32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 3 | 20230620 | 183800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230620 | 183700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230620 | 183600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230620 | 183500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230620 | 183400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230620 | 183300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230620 | 183200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230620 | 183100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230620 | 183000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230620 | 182900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230620 | 182800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230620 | 182700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230620 | 182600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230620 | 182500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230620 | 182400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230620 | 182300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230620 | 182200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230620 | 182100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230620 | 182000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230620 | 181900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230620 | 181800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230620 | 181700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230620 | 181600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230620 | 181500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230620 | 181400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230620 | 181300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230620 | 181200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230620 | 181100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230620 | 181000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230620 | 180900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 33 | 20230620 | 180800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230620 | 180700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230620 | 180600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230620 | 180500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230620 | 180400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230620 | 180300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230620 | 180200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230620 | 180100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230620 | 180000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230620 | 175900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230620 | 175800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230620 | 175700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230620 | 175600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230620 | 175500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230620 | 175400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230620 | 175300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230620 | 175200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230620 | 175100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230620 | 175000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230620 | 174900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230620 | 174800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230620 | 174700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230620 | 174600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230620 | 174500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230620 | 174400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230620 | 174300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230620 | 174200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230620 | 174100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230620 | 174000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230620 | 173900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 63 | 20230620 | 173800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230620 | 173700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230620 | 173600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230620 | 173500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230620 | 173400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230620 | 173300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230620 | 173200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230620 | 173100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230620 | 173000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230620 | 172900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230620 | 172800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230620 | 172700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230620 | 172600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230620 | 172500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230620 | 172400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230620 | 172300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230620 | 172200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230620 | 172100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230620 | 172000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230620 | 171900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230620 | 171800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230620 | 171700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230620 | 171600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230620 | 171500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230620 | 171400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230620 | 171300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230620 | 171200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230620 | 171100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230620 | 171000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230620 | 170900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 93 | 20230620 | 170800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230620 | 170700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230620 | 170600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230620 | 170500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230620 | 170400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230620 | 170300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230620 | 170200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230620 | 170100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230620 | 170000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230620 | 165900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230620 | 165800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230620 | 165700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230620 | 165600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230620 | 165500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230620 | 165400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230620 | 165300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230620 | 165200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230620 | 165100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230620 | 165000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230620 | 164900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230620 | 164800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230620 | 164700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230620 | 164600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230620 | 164500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230620 | 164400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230620 | 164300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230620 | 164200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230620 | 164100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230620 | 164000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230620 | 163900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 123 | 20230620 | 163800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230620 | 163700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230620 | 163600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230620 | 163500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230620 | 163400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230620 | 163300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230620 | 163200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230620 | 163100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230620 | 163000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230620 | 162900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230620 | 162800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230620 | 162700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230620 | 162600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230620 | 162500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230620 | 162400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230620 | 162300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230620 | 162200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230620 | 162100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230620 | 162000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230620 | 161900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230620 | 161800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230620 | 161700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230620 | 161600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230620 | 161500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230620 | 161400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230620 | 161300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230620 | 161200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230620 | 161100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230620 | 161000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230620 | 160900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 153 | 20230620 | 160800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230620 | 160700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230620 | 160600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230620 | 160500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230620 | 160400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230620 | 160300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230620 | 160200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230620 | 160100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230620 | 160000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230620 | 155900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230620 | 155800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230620 | 155700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230620 | 155600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230620 | 155500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230620 | 155400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230620 | 155300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230620 | 155200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230620 | 155100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230620 | 155000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230620 | 154900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230620 | 154800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230620 | 154700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230620 | 154600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230620 | 154500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230620 | 154400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230620 | 154300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230620 | 154200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230620 | 154100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230620 | 154000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230620 | 153900 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 183 | 20230620 | 153800 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230620 | 153700 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230620 | 153600 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230620 | 153500 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230620 | 153400 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230620 | 153300 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230620 | 153200 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230620 | 153100 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230620 | 153000 | 36620751100 | 32300 | 32300 | 32300 | 32300 | 29373 |
| 192 | 20230620 | 152900 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230620 | 152800 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230620 | 152700 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230620 | 152600 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230620 | 152500 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230620 | 152400 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230620 | 152300 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230620 | 152200 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230620 | 152100 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230620 | 152000 | 35672003200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230620 | 151900 | 35672003200 | 32350 | 32300 | 32450 | 32250 | 13213 |
| 203 | 20230620 | 151800 | 35244639950 | 32250 | 32250 | 32300 | 32250 | 8643 |
| 204 | 20230620 | 151700 | 34965836050 | 32300 | 32350 | 32350 | 32250 | 6316 |
| 205 | 20230620 | 151600 | 34761841250 | 32300 | 32250 | 32350 | 32250 | 5360 |
| 206 | 20230620 | 151500 | 34588723100 | 32250 | 32200 | 32300 | 32200 | 9374 |
| 207 | 20230620 | 151400 | 34286462550 | 32250 | 32350 | 32350 | 32200 | 22046 |
| 208 | 20230620 | 151300 | 33575028800 | 32350 | 32400 | 32450 | 32350 | 20232 |
| 209 | 20230620 | 151200 | 32919792500 | 32400 | 32450 | 32450 | 32400 | 6909 |
| 210 | 20230620 | 151100 | 32695917300 | 32400 | 32450 | 32500 | 32400 | 8997 |
| 211 | 20230620 | 151000 | 32403985900 | 32450 | 32500 | 32550 | 32450 | 18403 |
| 212 | 20230620 | 150900 | 31806019550 | 32550 | 32500 | 32550 | 32500 | 2349 |
| 213 | 20230620 | 150800 | 31729668450 | 32550 | 32550 | 32550 | 32500 | 2863 |
| 214 | 20230620 | 150700 | 31636604700 | 32550 | 32500 | 32550 | 32500 | 2719 |
| 215 | 20230620 | 150600 | 31548131450 | 32550 | 32550 | 32550 | 32500 | 756 |
| 216 | 20230620 | 150500 | 31523538350 | 32500 | 32550 | 32550 | 32500 | 2125 |
| 217 | 20230620 | 150400 | 31454452100 | 32550 | 32500 | 32550 | 32500 | 3697 |
| 218 | 20230620 | 150300 | 31334245350 | 32500 | 32550 | 32550 | 32500 | 1411 |
| 219 | 20230620 | 150200 | 31288370750 | 32550 | 32550 | 32550 | 32500 | 1153 |
| 220 | 20230620 | 150100 | 31250886400 | 32500 | 32550 | 32550 | 32500 | 1642 |
| 221 | 20230620 | 150000 | 31197488650 | 32550 | 32550 | 32550 | 32500 | 2920 |
| 222 | 20230620 | 145900 | 31102553950 | 32550 | 32550 | 32550 | 32500 | 1714 |
| 223 | 20230620 | 145800 | 31046780250 | 32550 | 32550 | 32550 | 32500 | 398 |
| 224 | 20230620 | 145700 | 31033834600 | 32550 | 32550 | 32550 | 32500 | 2296 |
| 225 | 20230620 | 145600 | 30959117400 | 32550 | 32550 | 32600 | 32550 | 2141 |
| 226 | 20230620 | 145500 | 30889427650 | 32550 | 32550 | 32600 | 32500 | 717 |
| 227 | 20230620 | 145400 | 30866088300 | 32550 | 32550 | 32550 | 32500 | 1377 |
| 228 | 20230620 | 145300 | 30821282200 | 32550 | 32550 | 32600 | 32500 | 1218 |
| 229 | 20230620 | 145200 | 30781641700 | 32550 | 32550 | 32600 | 32550 | 1476 |
| 230 | 20230620 | 145100 | 30733595650 | 32550 | 32600 | 32600 | 32550 | 1625 |
| 231 | 20230620 | 145000 | 30680650800 | 32550 | 32600 | 32600 | 32550 | 1421 |
| 232 | 20230620 | 144900 | 30634381850 | 32550 | 32600 | 32600 | 32550 | 1488 |
| 233 | 20230620 | 144800 | 30585941050 | 32600 | 32600 | 32600 | 32550 | 465 |
| 234 | 20230620 | 144700 | 30570783550 | 32600 | 32550 | 32600 | 32550 | 1951 |
| 235 | 20230620 | 144600 | 30507189250 | 32600 | 32600 | 32600 | 32550 | 1074 |
| 236 | 20230620 | 144500 | 30472182900 | 32600 | 32600 | 32600 | 32550 | 238 |
| 237 | 20230620 | 144400 | 30464431250 | 32600 | 32550 | 32600 | 32550 | 1619 |
| 238 | 20230620 | 144300 | 30411721400 | 32600 | 32550 | 32600 | 32550 | 9383 |
| 239 | 20230620 | 144200 | 30106299250 | 32550 | 32600 | 32600 | 32550 | 1117 |
| 240 | 20230620 | 144100 | 30069934500 | 32600 | 32600 | 32650 | 32600 | 868 |
| 241 | 20230620 | 144000 | 30041637650 | 32600 | 32550 | 32600 | 32550 | 3429 |
| 242 | 20230620 | 143900 | 29929867950 | 32600 | 32600 | 32600 | 32550 | 364 |
| 243 | 20230620 | 143800 | 29918012500 | 32600 | 32600 | 32600 | 32550 | 1023 |
| 244 | 20230620 | 143700 | 29884663000 | 32600 | 32600 | 32600 | 32550 | 1134 |
| 245 | 20230620 | 143600 | 29847706700 | 32550 | 32600 | 32600 | 32550 | 705 |
| 246 | 20230620 | 143500 | 29824727550 | 32600 | 32600 | 32600 | 32550 | 431 |
| 247 | 20230620 | 143400 | 29810689750 | 32600 | 32550 | 32600 | 32550 | 148 |
| 248 | 20230620 | 143300 | 29805871600 | 32550 | 32600 | 32600 | 32550 | 2048 |
| 249 | 20230620 | 143200 | 29739163500 | 32600 | 32550 | 32600 | 32500 | 1417 |
| 250 | 20230620 | 143100 | 29693035000 | 32550 | 32500 | 32550 | 32500 | 350 |
| 251 | 20230620 | 143000 | 29681643050 | 32550 | 32550 | 32600 | 32500 | 3223 |
| 252 | 20230620 | 142900 | 29576710300 | 32550 | 32500 | 32600 | 32500 | 2272 |
| 253 | 20230620 | 142800 | 29502797300 | 32500 | 32500 | 32550 | 32500 | 1106 |
| 254 | 20230620 | 142700 | 29466835050 | 32550 | 32550 | 32600 | 32500 | 778 |
| 255 | 20230620 | 142600 | 29441510550 | 32550 | 32550 | 32550 | 32500 | 1120 |
| 256 | 20230620 | 142500 | 29405057500 | 32550 | 32600 | 32600 | 32500 | 5450 |
| 257 | 20230620 | 142400 | 29227658050 | 32600 | 32550 | 32600 | 32550 | 1175 |
| 258 | 20230620 | 142300 | 29189402300 | 32600 | 32600 | 32600 | 32550 | 1176 |
| 259 | 20230620 | 142200 | 29151119500 | 32600 | 32550 | 32600 | 32550 | 1312 |
| 260 | 20230620 | 142100 | 29108412500 | 32550 | 32550 | 32600 | 32550 | 895 |
| 261 | 20230620 | 142000 | 29079280150 | 32550 | 32600 | 32600 | 32550 | 899 |
| 262 | 20230620 | 141900 | 29050011550 | 32550 | 32600 | 32600 | 32550 | 3755 |
| 263 | 20230620 | 141800 | 28927613000 | 32600 | 32600 | 32650 | 32600 | 1701 |
| 264 | 20230620 | 141700 | 28872149850 | 32650 | 32650 | 32650 | 32600 | 321 |
| 265 | 20230620 | 141600 | 28861683100 | 32650 | 32650 | 32700 | 32650 | 515 |
| 266 | 20230620 | 141500 | 28844867250 | 32650 | 32700 | 32700 | 32650 | 171 |
| 267 | 20230620 | 141400 | 28839284050 | 32650 | 32650 | 32700 | 32650 | 1380 |
| 268 | 20230620 | 141300 | 28794224300 | 32650 | 32650 | 32650 | 32600 | 544 |
| 269 | 20230620 | 141200 | 28776486150 | 32600 | 32650 | 32650 | 32600 | 266 |
| 270 | 20230620 | 141100 | 28767806250 | 32650 | 32600 | 32700 | 32600 | 2218 |
| 271 | 20230620 | 141000 | 28695396050 | 32600 | 32600 | 32650 | 32600 | 491 |
| 272 | 20230620 | 140900 | 28679383550 | 32600 | 32650 | 32650 | 32600 | 469 |
| 273 | 20230620 | 140800 | 28664083050 | 32650 | 32600 | 32650 | 32600 | 931 |
| 274 | 20230620 | 140700 | 28633717250 | 32600 | 32650 | 32650 | 32600 | 459 |
| 275 | 20230620 | 140600 | 28618746250 | 32650 | 32650 | 32700 | 32650 | 1698 |
| 276 | 20230620 | 140500 | 28563305100 | 32700 | 32650 | 32700 | 32650 | 281 |
| 277 | 20230620 | 140400 | 28554119450 | 32650 | 32650 | 32700 | 32650 | 601 |
| 278 | 20230620 | 140300 | 28534486800 | 32650 | 32650 | 32700 | 32650 | 310 |
| 279 | 20230620 | 140200 | 28524364250 | 32700 | 32700 | 32700 | 32650 | 579 |
| 280 | 20230620 | 140100 | 28505434900 | 32700 | 32700 | 32750 | 32650 | 3026 |
| 281 | 20230620 | 140000 | 28406486450 | 32700 | 32750 | 32750 | 32700 | 5132 |
| 282 | 20230620 | 135900 | 28238664500 | 32750 | 32750 | 32750 | 32700 | 671 |
| 283 | 20230620 | 135800 | 28216712800 | 32750 | 32750 | 32750 | 32700 | 388 |
| 284 | 20230620 | 135700 | 28204024150 | 32750 | 32750 | 32750 | 32700 | 285 |
| 285 | 20230620 | 135600 | 28194690500 | 32750 | 32700 | 32750 | 32700 | 741 |
| 286 | 20230620 | 135500 | 28170447850 | 32700 | 32700 | 32750 | 32650 | 2124 |
| 287 | 20230620 | 135400 | 28101032150 | 32700 | 32700 | 32750 | 32650 | 688 |
| 288 | 20230620 | 135300 | 28078539600 | 32700 | 32700 | 32700 | 32650 | 844 |
| 289 | 20230620 | 135200 | 28050941000 | 32650 | 32600 | 32700 | 32600 | 1126 |
| 290 | 20230620 | 135100 | 28014200350 | 32600 | 32600 | 32650 | 32600 | 933 |
| 291 | 20230620 | 135000 | 27983784000 | 32600 | 32600 | 32650 | 32550 | 3129 |
| 292 | 20230620 | 134900 | 27881804300 | 32600 | 32600 | 32650 | 32600 | 494 |
| 293 | 20230620 | 134800 | 27865697100 | 32600 | 32600 | 32650 | 32600 | 1288 |
| 294 | 20230620 | 134700 | 27823702500 | 32600 | 32600 | 32650 | 32600 | 909 |
| 295 | 20230620 | 134600 | 27794059100 | 32600 | 32600 | 32650 | 32600 | 1212 |
| 296 | 20230620 | 134500 | 27754547800 | 32600 | 32600 | 32650 | 32600 | 1858 |
| 297 | 20230620 | 134400 | 27693956450 | 32650 | 32600 | 32650 | 32600 | 1534 |
| 298 | 20230620 | 134300 | 27643907450 | 32600 | 32650 | 32700 | 32600 | 5469 |
| 299 | 20230620 | 134200 | 27465350050 | 32650 | 32700 | 32700 | 32650 | 281 |
| 300 | 20230620 | 134100 | 27456168550 | 32700 | 32650 | 32700 | 32650 | 1226 |
| 301 | 20230620 | 134000 | 27416125200 | 32650 | 32650 | 32700 | 32650 | 555 |
| 302 | 20230620 | 133900 | 27397996900 | 32650 | 32700 | 32700 | 32650 | 156 |
| 303 | 20230620 | 133800 | 27392900600 | 32700 | 32650 | 32700 | 32650 | 892 |
| 304 | 20230620 | 133700 | 27363761750 | 32650 | 32700 | 32700 | 32650 | 400 |
| 305 | 20230620 | 133600 | 27350689650 | 32700 | 32700 | 32750 | 32650 | 803 |
| 306 | 20230620 | 133500 | 27324455450 | 32700 | 32700 | 32750 | 32700 | 763 |
| 307 | 20230620 | 133400 | 27299503350 | 32700 | 32750 | 32750 | 32700 | 469 |
| 308 | 20230620 | 133300 | 27284165050 | 32750 | 32750 | 32750 | 32700 | 178 |
| 309 | 20230620 | 133200 | 27278341050 | 32750 | 32750 | 32750 | 32700 | 119 |
| 310 | 20230620 | 133100 | 27274444800 | 32750 | 32700 | 32750 | 32700 | 1444 |
| 311 | 20230620 | 133000 | 27227219900 | 32750 | 32750 | 32750 | 32700 | 293 |
| 312 | 20230620 | 132900 | 27217625900 | 32750 | 32650 | 32750 | 32650 | 654 |
| 313 | 20230620 | 132800 | 27196247450 | 32700 | 32650 | 32700 | 32650 | 2078 |
| 314 | 20230620 | 132700 | 27128334100 | 32650 | 32700 | 32700 | 32650 | 682 |
| 315 | 20230620 | 132600 | 27106035150 | 32700 | 32700 | 32700 | 32650 | 1474 |
| 316 | 20230620 | 132500 | 27057851650 | 32650 | 32700 | 32700 | 32650 | 689 |
| 317 | 20230620 | 132400 | 27035343750 | 32700 | 32700 | 32750 | 32650 | 2002 |
| 318 | 20230620 | 132300 | 26969878150 | 32700 | 32700 | 32750 | 32700 | 371 |
| 319 | 20230620 | 132200 | 26957744800 | 32750 | 32750 | 32750 | 32700 | 522 |
| 320 | 20230620 | 132100 | 26940657050 | 32750 | 32750 | 32800 | 32750 | 847 |
| 321 | 20230620 | 132000 | 26912912150 | 32750 | 32800 | 32850 | 32750 | 3202 |
| 322 | 20230620 | 131900 | 26807887200 | 32800 | 32800 | 32800 | 32750 | 1715 |
| 323 | 20230620 | 131800 | 26751657500 | 32800 | 32850 | 32850 | 32700 | 453 |
| 324 | 20230620 | 131700 | 26736800400 | 32650 | 32700 | 32850 | 32650 | 5350 |
| 325 | 20230620 | 131600 | 26561724550 | 32700 | 32700 | 32750 | 32650 | 3357 |
| 326 | 20230620 | 131500 | 26451958400 | 32750 | 32750 | 32750 | 32700 | 2613 |
| 327 | 20230620 | 131400 | 26366448550 | 32750 | 32800 | 32800 | 32750 | 2547 |
| 328 | 20230620 | 131300 | 26282991400 | 32800 | 32850 | 32850 | 32800 | 2037 |
| 329 | 20230620 | 131200 | 26216171450 | 32800 | 32800 | 32850 | 32800 | 1920 |
| 330 | 20230620 | 131100 | 26153178350 | 32800 | 32800 | 32850 | 32750 | 5206 |
| 331 | 20230620 | 131000 | 25982424000 | 32800 | 32800 | 32800 | 32750 | 630 |
| 332 | 20230620 | 130900 | 25961773650 | 32800 | 32750 | 32800 | 32750 | 1626 |
| 333 | 20230620 | 130800 | 25908459850 | 32750 | 32750 | 32750 | 32700 | 213 |
| 334 | 20230620 | 130700 | 25901489700 | 32750 | 32750 | 32750 | 32700 | 2526 |
| 335 | 20230620 | 130600 | 25818772750 | 32750 | 32700 | 32750 | 32700 | 567 |
| 336 | 20230620 | 130500 | 25800217000 | 32700 | 32700 | 32750 | 32700 | 892 |
| 337 | 20230620 | 130400 | 25771046900 | 32700 | 32750 | 32750 | 32700 | 973 |
| 338 | 20230620 | 130300 | 25739229550 | 32700 | 32700 | 32750 | 32700 | 353 |
| 339 | 20230620 | 130200 | 25727684400 | 32700 | 32700 | 32700 | 32650 | 466 |
| 340 | 20230620 | 130100 | 25712449150 | 32700 | 32700 | 32750 | 32650 | 1006 |
| 341 | 20230620 | 130000 | 25679569600 | 32700 | 32700 | 32700 | 32650 | 504 |
| 342 | 20230620 | 125900 | 25663089500 | 32700 | 32700 | 32700 | 32650 | 619 |
| 343 | 20230620 | 125800 | 25642865150 | 32650 | 32700 | 32750 | 32650 | 1409 |
| 344 | 20230620 | 125700 | 25596795000 | 32700 | 32700 | 32750 | 32650 | 1759 |
| 345 | 20230620 | 125600 | 25539274600 | 32750 | 32750 | 32750 | 32700 | 2861 |
| 346 | 20230620 | 125500 | 25445687800 | 32750 | 32800 | 32800 | 32700 | 2249 |
| 347 | 20230620 | 125400 | 25372036050 | 32800 | 32800 | 32850 | 32750 | 2676 |
| 348 | 20230620 | 125300 | 25284263450 | 32800 | 32800 | 32850 | 32750 | 3087 |
| 349 | 20230620 | 125200 | 25182967800 | 32850 | 32750 | 32850 | 32700 | 6826 |
| 350 | 20230620 | 125100 | 24959210200 | 32750 | 32750 | 32750 | 32700 | 1768 |
| 351 | 20230620 | 125000 | 24901318200 | 32750 | 32700 | 32750 | 32700 | 2297 |
| 352 | 20230620 | 124900 | 24826107350 | 32750 | 32700 | 32750 | 32700 | 4051 |
| 353 | 20230620 | 124800 | 24693593900 | 32700 | 32650 | 32700 | 32600 | 2982 |
| 354 | 20230620 | 124700 | 24596218150 | 32650 | 32600 | 32650 | 32600 | 884 |
| 355 | 20230620 | 124600 | 24567395100 | 32600 | 32600 | 32600 | 32550 | 718 |
| 356 | 20230620 | 124500 | 24543992550 | 32600 | 32600 | 32600 | 32550 | 1159 |
| 357 | 20230620 | 124400 | 24506215150 | 32600 | 32600 | 32600 | 32550 | 525 |
| 358 | 20230620 | 124300 | 24489110150 | 32600 | 32600 | 32600 | 32550 | 1534 |
| 359 | 20230620 | 124200 | 24439162100 | 32600 | 32600 | 32600 | 32550 | 1072 |
| 360 | 20230620 | 124100 | 24404251100 | 32550 | 32550 | 32550 | 32550 | 1288 |
| 361 | 20230620 | 124000 | 24362326700 | 32550 | 32600 | 32600 | 32550 | 723 |
| 362 | 20230620 | 123900 | 24338768700 | 32600 | 32550 | 32600 | 32550 | 573 |
| 363 | 20230620 | 123800 | 24320105950 | 32550 | 32550 | 32600 | 32550 | 367 |
| 364 | 20230620 | 123700 | 24308155050 | 32550 | 32550 | 32600 | 32550 | 852 |
| 365 | 20230620 | 123600 | 24280407700 | 32550 | 32600 | 32600 | 32550 | 2140 |
| 366 | 20230620 | 123500 | 24210745600 | 32550 | 32600 | 32600 | 32550 | 1098 |
| 367 | 20230620 | 123400 | 24174979750 | 32600 | 32550 | 32600 | 32550 | 2376 |
| 368 | 20230620 | 123300 | 24097558650 | 32550 | 32550 | 32600 | 32550 | 375 |
| 369 | 20230620 | 123200 | 24085351900 | 32600 | 32500 | 32600 | 32500 | 1171 |
| 370 | 20230620 | 123100 | 24047243450 | 32500 | 32500 | 32550 | 32500 | 1150 |
| 371 | 20230620 | 123000 | 24009843250 | 32550 | 32500 | 32550 | 32500 | 1406 |
| 372 | 20230620 | 122900 | 23964107350 | 32550 | 32500 | 32550 | 32500 | 433 |
| 373 | 20230620 | 122800 | 23950034000 | 32550 | 32500 | 32550 | 32500 | 369 |
| 374 | 20230620 | 122700 | 23938030200 | 32500 | 32550 | 32550 | 32500 | 1122 |
| 375 | 20230620 | 122600 | 23901560300 | 32500 | 32500 | 32550 | 32500 | 905 |
| 376 | 20230620 | 122500 | 23872132700 | 32500 | 32550 | 32600 | 32500 | 2636 |
| 377 | 20230620 | 122400 | 23786372000 | 32500 | 32550 | 32600 | 32500 | 5115 |
| 378 | 20230620 | 122300 | 23620077400 | 32550 | 32500 | 32600 | 32500 | 805 |
| 379 | 20230620 | 122200 | 23593882300 | 32500 | 32600 | 32600 | 32500 | 2177 |
| 380 | 20230620 | 122100 | 23523019850 | 32550 | 32550 | 32600 | 32550 | 715 |
| 381 | 20230620 | 122000 | 23499743700 | 32600 | 32550 | 32600 | 32500 | 1391 |
| 382 | 20230620 | 121900 | 23454477900 | 32550 | 32550 | 32600 | 32500 | 3311 |
| 383 | 20230620 | 121800 | 23346672000 | 32600 | 32550 | 32600 | 32500 | 2247 |
| 384 | 20230620 | 121700 | 23273561150 | 32550 | 32500 | 32550 | 32500 | 375 |
| 385 | 20230620 | 121600 | 23261366300 | 32500 | 32500 | 32550 | 32500 | 1250 |
| 386 | 20230620 | 121500 | 23220731850 | 32550 | 32500 | 32550 | 32500 | 1343 |
| 387 | 20230620 | 121400 | 23177065850 | 32550 | 32550 | 32550 | 32500 | 1762 |
| 388 | 20230620 | 121300 | 23119752100 | 32550 | 32500 | 32550 | 32500 | 1215 |
| 389 | 20230620 | 121200 | 23080255050 | 32550 | 32550 | 32550 | 32500 | 1008 |
| 390 | 20230620 | 121100 | 23047487100 | 32550 | 32550 | 32550 | 32500 | 655 |
| 391 | 20230620 | 121000 | 23026197450 | 32500 | 32500 | 32550 | 32500 | 1804 |
| 392 | 20230620 | 120900 | 22967531150 | 32550 | 32500 | 32550 | 32500 | 878 |
| 393 | 20230620 | 120800 | 22938973300 | 32500 | 32500 | 32550 | 32500 | 1532 |
| 394 | 20230620 | 120700 | 22889128450 | 32500 | 32550 | 32550 | 32500 | 1631 |
| 395 | 20230620 | 120600 | 22836060150 | 32550 | 32550 | 32600 | 32550 | 412 |
| 396 | 20230620 | 120500 | 22822633800 | 32550 | 32550 | 32600 | 32550 | 1226 |
| 397 | 20230620 | 120400 | 22782727450 | 32600 | 32550 | 32600 | 32550 | 1237 |
| 398 | 20230620 | 120300 | 22742461650 | 32600 | 32550 | 32600 | 32550 | 179 |
| 399 | 20230620 | 120200 | 22736633700 | 32550 | 32550 | 32600 | 32500 | 805 |
| 400 | 20230620 | 120100 | 22710448650 | 32550 | 32550 | 32600 | 32500 | 797 |
| 401 | 20230620 | 120000 | 22684505000 | 32550 | 32500 | 32600 | 32500 | 1785 |
| 402 | 20230620 | 115900 | 22626447400 | 32500 | 32550 | 32550 | 32500 | 1087 |
| 403 | 20230620 | 115800 | 22591090600 | 32500 | 32500 | 32550 | 32500 | 713 |
| 404 | 20230620 | 115700 | 22567890950 | 32550 | 32500 | 32550 | 32500 | 672 |
| 405 | 20230620 | 115600 | 22546026050 | 32550 | 32500 | 32550 | 32500 | 625 |
| 406 | 20230620 | 115500 | 22525703550 | 32500 | 32550 | 32550 | 32500 | 746 |
| 407 | 20230620 | 115400 | 22501450450 | 32500 | 32500 | 32550 | 32500 | 495 |
| 408 | 20230620 | 115300 | 22485360650 | 32500 | 32550 | 32550 | 32500 | 1548 |
| 409 | 20230620 | 115200 | 22435019050 | 32500 | 32550 | 32600 | 32500 | 536 |
| 410 | 20230620 | 115100 | 22417572300 | 32550 | 32500 | 32600 | 32500 | 902 |
| 411 | 20230620 | 115000 | 22388217650 | 32550 | 32500 | 32600 | 32500 | 2431 |
| 412 | 20230620 | 114900 | 22309105700 | 32550 | 32500 | 32550 | 32500 | 2256 |
| 413 | 20230620 | 114800 | 22235747250 | 32550 | 32500 | 32550 | 32500 | 871 |
| 414 | 20230620 | 114700 | 22207431350 | 32500 | 32500 | 32550 | 32500 | 1225 |
| 415 | 20230620 | 114600 | 22167610100 | 32500 | 32550 | 32550 | 32500 | 712 |
| 416 | 20230620 | 114500 | 22144439600 | 32550 | 32500 | 32550 | 32500 | 1150 |
| 417 | 20230620 | 114400 | 22107037100 | 32500 | 32550 | 32550 | 32500 | 735 |
| 418 | 20230620 | 114300 | 22083136300 | 32550 | 32550 | 32550 | 32500 | 339 |
| 419 | 20230620 | 114200 | 22072109350 | 32500 | 32550 | 32550 | 32500 | 598 |
| 420 | 20230620 | 114100 | 22052673450 | 32500 | 32500 | 32550 | 32500 | 753 |
| 421 | 20230620 | 114000 | 22028189400 | 32500 | 32500 | 32550 | 32500 | 1443 |
| 422 | 20230620 | 113900 | 21981270750 | 32500 | 32500 | 32550 | 32500 | 2288 |
| 423 | 20230620 | 113800 | 21906895350 | 32500 | 32550 | 32550 | 32500 | 1717 |
| 424 | 20230620 | 113700 | 21851066250 | 32550 | 32550 | 32600 | 32500 | 2433 |
| 425 | 20230620 | 113600 | 21771870100 | 32550 | 32550 | 32600 | 32550 | 1751 |
| 426 | 20230620 | 113500 | 21714873900 | 32550 | 32550 | 32600 | 32550 | 460 |
| 427 | 20230620 | 113400 | 21699899150 | 32550 | 32550 | 32550 | 32550 | 624 |
| 428 | 20230620 | 113300 | 21679587950 | 32550 | 32550 | 32600 | 32550 | 221 |
| 429 | 20230620 | 113200 | 21672388000 | 32550 | 32550 | 32600 | 32550 | 625 |
| 430 | 20230620 | 113100 | 21652044150 | 32550 | 32550 | 32600 | 32550 | 928 |
| 431 | 20230620 | 113000 | 21621836600 | 32600 | 32550 | 32600 | 32550 | 411 |
| 432 | 20230620 | 112900 | 21608457550 | 32600 | 32600 | 32600 | 32550 | 417 |
| 433 | 20230620 | 112800 | 21594875650 | 32550 | 32550 | 32600 | 32550 | 4703 |
| 434 | 20230620 | 112700 | 21441768250 | 32550 | 32600 | 32600 | 32550 | 1259 |
| 435 | 20230620 | 112600 | 21400761450 | 32550 | 32600 | 32600 | 32550 | 441 |
| 436 | 20230620 | 112500 | 21386396550 | 32600 | 32550 | 32600 | 32550 | 612 |
| 437 | 20230620 | 112400 | 21366467100 | 32550 | 32600 | 32600 | 32550 | 255 |
| 438 | 20230620 | 112300 | 21358160350 | 32600 | 32550 | 32600 | 32550 | 1114 |
| 439 | 20230620 | 112200 | 21321898150 | 32550 | 32550 | 32600 | 32500 | 2753 |
| 440 | 20230620 | 112100 | 21232298200 | 32500 | 32550 | 32550 | 32500 | 1583 |
| 441 | 20230620 | 112000 | 21180829550 | 32500 | 32550 | 32550 | 32500 | 813 |
| 442 | 20230620 | 111900 | 21154401350 | 32550 | 32550 | 32600 | 32550 | 1178 |
| 443 | 20230620 | 111800 | 21116054300 | 32550 | 32550 | 32600 | 32550 | 2334 |
| 444 | 20230620 | 111700 | 21040075800 | 32550 | 32550 | 32600 | 32550 | 1668 |
| 445 | 20230620 | 111600 | 20985773850 | 32550 | 32550 | 32600 | 32550 | 974 |
| 446 | 20230620 | 111500 | 20954067150 | 32550 | 32550 | 32600 | 32550 | 3057 |
| 447 | 20230620 | 111400 | 20854560900 | 32550 | 32550 | 32550 | 32550 | 1306 |
| 448 | 20230620 | 111300 | 20812050600 | 32550 | 32550 | 32600 | 32550 | 3512 |
| 449 | 20230620 | 111200 | 20697734850 | 32550 | 32550 | 32600 | 32550 | 1899 |
| 450 | 20230620 | 111100 | 20635920250 | 32600 | 32550 | 32600 | 32550 | 1491 |
| 451 | 20230620 | 111000 | 20587370650 | 32550 | 32550 | 32600 | 32550 | 1743 |
| 452 | 20230620 | 110900 | 20530626400 | 32600 | 32600 | 32600 | 32550 | 1300 |
| 453 | 20230620 | 110800 | 20488295250 | 32600 | 32550 | 32600 | 32550 | 1751 |
| 454 | 20230620 | 110700 | 20431273000 | 32600 | 32550 | 32600 | 32550 | 900 |
| 455 | 20230620 | 110600 | 20401975100 | 32550 | 32550 | 32600 | 32550 | 1441 |
| 456 | 20230620 | 110500 | 20355056850 | 32600 | 32600 | 32600 | 32550 | 305 |
| 457 | 20230620 | 110400 | 20345121800 | 32600 | 32550 | 32600 | 32550 | 1014 |
| 458 | 20230620 | 110300 | 20312111500 | 32600 | 32600 | 32600 | 32550 | 633 |
| 459 | 20230620 | 110200 | 20291504150 | 32600 | 32550 | 32600 | 32550 | 1050 |
| 460 | 20230620 | 110100 | 20257320600 | 32600 | 32600 | 32600 | 32550 | 1081 |
| 461 | 20230620 | 110000 | 20222121800 | 32600 | 32600 | 32600 | 32600 | 1030 |
| 462 | 20230620 | 105900 | 20188543800 | 32600 | 32650 | 32650 | 32550 | 1630 |
| 463 | 20230620 | 105800 | 20135410250 | 32650 | 32600 | 32650 | 32550 | 916 |
| 464 | 20230620 | 105700 | 20105548950 | 32600 | 32600 | 32600 | 32550 | 742 |
| 465 | 20230620 | 105600 | 20081366500 | 32600 | 32600 | 32600 | 32550 | 750 |
| 466 | 20230620 | 105500 | 20056935350 | 32550 | 32600 | 32600 | 32550 | 743 |
| 467 | 20230620 | 105400 | 20032728600 | 32600 | 32650 | 32650 | 32600 | 839 |
| 468 | 20230620 | 105300 | 20005375850 | 32650 | 32600 | 32650 | 32550 | 1793 |
| 469 | 20230620 | 105200 | 19946923000 | 32550 | 32550 | 32600 | 32550 | 1287 |
| 470 | 20230620 | 105100 | 19904988600 | 32550 | 32550 | 32550 | 32550 | 515 |
| 471 | 20230620 | 105000 | 19888225350 | 32550 | 32550 | 32600 | 32550 | 582 |
| 472 | 20230620 | 104900 | 19869265250 | 32550 | 32550 | 32600 | 32550 | 849 |
| 473 | 20230620 | 104800 | 19841614800 | 32550 | 32550 | 32600 | 32550 | 3417 |
| 474 | 20230620 | 104700 | 19730352350 | 32550 | 32600 | 32600 | 32550 | 1074 |
| 475 | 20230620 | 104600 | 19695367650 | 32600 | 32600 | 32600 | 32550 | 1432 |
| 476 | 20230620 | 104500 | 19648745700 | 32600 | 32600 | 32650 | 32550 | 900 |
| 477 | 20230620 | 104400 | 19619410000 | 32600 | 32600 | 32600 | 32550 | 1766 |
| 478 | 20230620 | 104300 | 19561885800 | 32600 | 32600 | 32600 | 32550 | 2015 |
| 479 | 20230620 | 104200 | 19496223650 | 32600 | 32650 | 32650 | 32600 | 6613 |
| 480 | 20230620 | 104100 | 19280619700 | 32650 | 32650 | 32650 | 32600 | 2027 |
| 481 | 20230620 | 104000 | 19214533250 | 32600 | 32600 | 32650 | 32600 | 808 |
| 482 | 20230620 | 103900 | 19188188750 | 32600 | 32650 | 32650 | 32600 | 1018 |
| 483 | 20230620 | 103800 | 19154985400 | 32650 | 32700 | 32700 | 32650 | 1781 |
| 484 | 20230620 | 103700 | 19096833200 | 32700 | 32600 | 32700 | 32600 | 1970 |
| 485 | 20230620 | 103600 | 19032535900 | 32600 | 32600 | 32650 | 32600 | 6676 |
| 486 | 20230620 | 103500 | 18814737050 | 32600 | 32650 | 32650 | 32600 | 5050 |
| 487 | 20230620 | 103400 | 18650099900 | 32650 | 32600 | 32650 | 32600 | 3135 |
| 488 | 20230620 | 103300 | 18547794150 | 32650 | 32650 | 32700 | 32600 | 4578 |
| 489 | 20230620 | 103200 | 18398324300 | 32650 | 32650 | 32700 | 32650 | 1573 |
| 490 | 20230620 | 103100 | 18346963750 | 32650 | 32700 | 32700 | 32650 | 378 |
| 491 | 20230620 | 103000 | 18334621100 | 32700 | 32700 | 32750 | 32650 | 2567 |
| 492 | 20230620 | 102900 | 18250684750 | 32750 | 32750 | 32750 | 32700 | 2157 |
| 493 | 20230620 | 102800 | 18180090300 | 32700 | 32750 | 32800 | 32700 | 2956 |
| 494 | 20230620 | 102700 | 18083259700 | 32700 | 32650 | 32750 | 32600 | 771 |
| 495 | 20230620 | 102600 | 18058055700 | 32600 | 32700 | 32750 | 32600 | 4345 |
| 496 | 20230620 | 102500 | 17916294550 | 32700 | 32650 | 32700 | 32600 | 2552 |
| 497 | 20230620 | 102400 | 17832918400 | 32650 | 32650 | 32650 | 32600 | 1717 |
| 498 | 20230620 | 102300 | 17776931300 | 32650 | 32700 | 32700 | 32600 | 1541 |
| 499 | 20230620 | 102200 | 17726616450 | 32650 | 32650 | 32700 | 32650 | 1392 |
| 500 | 20230620 | 102100 | 17681165750 | 32650 | 32650 | 32700 | 32650 | 1434 |
| 501 | 20230620 | 102000 | 17634340000 | 32700 | 32650 | 32700 | 32650 | 2450 |
| 502 | 20230620 | 101900 | 17554318200 | 32650 | 32650 | 32700 | 32650 | 2996 |
| 503 | 20230620 | 101800 | 17456491900 | 32650 | 32650 | 32700 | 32650 | 3524 |
| 504 | 20230620 | 101700 | 17341414900 | 32650 | 32750 | 32750 | 32650 | 1574 |
| 505 | 20230620 | 101600 | 17289940800 | 32700 | 32750 | 32750 | 32700 | 3454 |
| 506 | 20230620 | 101500 | 17176989200 | 32700 | 32750 | 32750 | 32700 | 2225 |
| 507 | 20230620 | 101400 | 17104172950 | 32800 | 32800 | 32800 | 32750 | 1365 |
| 508 | 20230620 | 101300 | 17059466550 | 32750 | 32850 | 32900 | 32750 | 4270 |
| 509 | 20230620 | 101200 | 16919458150 | 32850 | 32800 | 32850 | 32800 | 1645 |
| 510 | 20230620 | 101100 | 16865482300 | 32800 | 32850 | 32850 | 32750 | 2005 |
| 511 | 20230620 | 101000 | 16799718000 | 32850 | 32850 | 32850 | 32800 | 2617 |
| 512 | 20230620 | 100900 | 16713815900 | 32850 | 32850 | 32900 | 32850 | 1981 |
| 513 | 20230620 | 100800 | 16648735950 | 32900 | 32950 | 32950 | 32850 | 2112 |
| 514 | 20230620 | 100700 | 16579245850 | 32950 | 33000 | 33000 | 32900 | 5098 |
| 515 | 20230620 | 100600 | 16411204250 | 33000 | 33000 | 33000 | 32950 | 4717 |
| 516 | 20230620 | 100500 | 16255609800 | 33000 | 32900 | 33000 | 32850 | 6985 |
| 517 | 20230620 | 100400 | 16025372950 | 32900 | 32800 | 32950 | 32750 | 5974 |
| 518 | 20230620 | 100300 | 15828943000 | 32800 | 32750 | 32800 | 32750 | 906 |
| 519 | 20230620 | 100200 | 15799244250 | 32750 | 32800 | 32800 | 32750 | 1651 |
| 520 | 20230620 | 100100 | 15745134600 | 32850 | 32750 | 32900 | 32650 | 5449 |
| 521 | 20230620 | 100000 | 15566296000 | 32650 | 32600 | 32750 | 32600 | 6211 |
| 522 | 20230620 | 095900 | 15363314700 | 32650 | 32650 | 32650 | 32600 | 1336 |
| 523 | 20230620 | 095800 | 15319747000 | 32650 | 32650 | 32650 | 32600 | 1584 |
| 524 | 20230620 | 095700 | 15268052650 | 32650 | 32700 | 32700 | 32650 | 2991 |
| 525 | 20230620 | 095600 | 15170371300 | 32700 | 32700 | 32750 | 32650 | 5648 |
| 526 | 20230620 | 095500 | 14985751650 | 32700 | 32750 | 32750 | 32700 | 423 |
| 527 | 20230620 | 095400 | 14971914300 | 32750 | 32700 | 32750 | 32700 | 5020 |
| 528 | 20230620 | 095300 | 14807618500 | 32700 | 32750 | 32750 | 32700 | 2353 |
| 529 | 20230620 | 095200 | 14730658000 | 32750 | 32750 | 32750 | 32700 | 2988 |
| 530 | 20230620 | 095100 | 14632833250 | 32750 | 32750 | 32750 | 32700 | 1474 |
| 531 | 20230620 | 095000 | 14584574350 | 32750 | 32700 | 32750 | 32700 | 1008 |
| 532 | 20230620 | 094900 | 14551580100 | 32700 | 32700 | 32750 | 32700 | 1771 |
| 533 | 20230620 | 094800 | 14493668100 | 32650 | 32650 | 32700 | 32650 | 1154 |
| 534 | 20230620 | 094700 | 14455978400 | 32650 | 32600 | 32700 | 32600 | 2652 |
| 535 | 20230620 | 094600 | 14369393050 | 32650 | 32650 | 32650 | 32600 | 1522 |
| 536 | 20230620 | 094500 | 14319748150 | 32650 | 32600 | 32650 | 32600 | 1069 |
| 537 | 20230620 | 094400 | 14284865850 | 32600 | 32600 | 32950 | 32550 | 12741 |
| 538 | 20230620 | 094300 | 13867670950 | 32600 | 32650 | 32650 | 32550 | 3060 |
| 539 | 20230620 | 094200 | 13768015100 | 32650 | 32600 | 32650 | 32550 | 2767 |
| 540 | 20230620 | 094100 | 13677762250 | 32550 | 32650 | 32650 | 32550 | 4083 |
| 541 | 20230620 | 094000 | 13544619700 | 32650 | 32700 | 32700 | 32600 | 2385 |
| 542 | 20230620 | 093900 | 13466809150 | 32650 | 32650 | 32700 | 32600 | 1959 |
| 543 | 20230620 | 093800 | 13402862800 | 32650 | 32700 | 32700 | 32600 | 3090 |
| 544 | 20230620 | 093700 | 13301932150 | 32700 | 32550 | 32750 | 32500 | 10252 |
| 545 | 20230620 | 093600 | 12967308200 | 32550 | 32500 | 32550 | 32450 | 3690 |
| 546 | 20230620 | 093500 | 12847387450 | 32450 | 32450 | 32500 | 32400 | 3320 |
| 547 | 20230620 | 093400 | 12739678750 | 32450 | 32450 | 32500 | 32400 | 2304 |
| 548 | 20230620 | 093300 | 12664914050 | 32450 | 32450 | 32500 | 32450 | 3364 |
| 549 | 20230620 | 093200 | 12555744450 | 32450 | 32450 | 32500 | 32400 | 8891 |
| 550 | 20230620 | 093100 | 12267511000 | 32450 | 32450 | 32500 | 32400 | 3501 |
| 551 | 20230620 | 093000 | 12153888750 | 32450 | 32450 | 32500 | 32400 | 5671 |
| 552 | 20230620 | 092900 | 11969934550 | 32400 | 32450 | 32500 | 32400 | 7437 |
| 553 | 20230620 | 092800 | 11728619450 | 32450 | 32500 | 32550 | 32450 | 4402 |
| 554 | 20230620 | 092700 | 11585694400 | 32500 | 32500 | 32600 | 32500 | 8943 |
| 555 | 20230620 | 092600 | 11294963100 | 32500 | 32550 | 32600 | 32500 | 4755 |
| 556 | 20230620 | 092500 | 11140276650 | 32500 | 32600 | 32600 | 32500 | 5296 |
| 557 | 20230620 | 092400 | 10967916150 | 32550 | 32600 | 32600 | 32550 | 1925 |
| 558 | 20230620 | 092300 | 10905220500 | 32600 | 32750 | 32800 | 32550 | 19567 |
| 559 | 20230620 | 092200 | 10266068600 | 32700 | 32750 | 32750 | 32700 | 5180 |
| 560 | 20230620 | 092100 | 10096493150 | 32700 | 32700 | 32750 | 32650 | 5557 |
| 561 | 20230620 | 092000 | 9914791350 | 32650 | 32700 | 32750 | 32550 | 8502 |
| 562 | 20230620 | 091900 | 9637450700 | 32700 | 32600 | 32800 | 32550 | 11058 |
| 563 | 20230620 | 091800 | 9276004300 | 32550 | 32600 | 32650 | 32500 | 4565 |
| 564 | 20230620 | 091700 | 9127319100 | 32550 | 32500 | 32600 | 32450 | 3393 |
| 565 | 20230620 | 091600 | 9017036950 | 32500 | 32450 | 32500 | 32450 | 5190 |
| 566 | 20230620 | 091500 | 8848473750 | 32500 | 32450 | 32500 | 32400 | 11177 |
| 567 | 20230620 | 091400 | 8485528950 | 32450 | 32500 | 32500 | 32400 | 10882 |
| 568 | 20230620 | 091300 | 8132384950 | 32500 | 32500 | 32550 | 32450 | 14053 |
| 569 | 20230620 | 091200 | 7675718450 | 32500 | 32650 | 32700 | 32500 | 35637 |
| 570 | 20230620 | 091100 | 6515269950 | 32650 | 32700 | 32700 | 32650 | 6334 |
| 571 | 20230620 | 091000 | 6308365650 | 32700 | 32750 | 32800 | 32650 | 6561 |
| 572 | 20230620 | 090900 | 6093786800 | 32750 | 32850 | 32900 | 32700 | 8090 |
| 573 | 20230620 | 090800 | 5828367700 | 32850 | 32800 | 32850 | 32750 | 6237 |
| 574 | 20230620 | 090700 | 5623683650 | 32800 | 32700 | 32800 | 32600 | 9854 |
| 575 | 20230620 | 090600 | 5300953750 | 32700 | 32600 | 32750 | 32550 | 15536 |
| 576 | 20230620 | 090500 | 4794257550 | 32600 | 32650 | 32650 | 32550 | 14005 |
| 577 | 20230620 | 090400 | 4337620900 | 32600 | 32650 | 32650 | 32600 | 10584 |
| 578 | 20230620 | 090300 | 3992317600 | 32650 | 32600 | 32700 | 32550 | 12903 |
| 579 | 20230620 | 090200 | 3571379350 | 32550 | 32650 | 32700 | 32550 | 24701 |
| 580 | 20230620 | 090100 | 2765292700 | 32650 | 32700 | 32800 | 32600 | 18006 |
| 581 | 20230620 | 090000 | 2176517800 | 32750 | 33000 | 33000 | 32450 | 64969 |