KissMeData/006490/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	210800	2641156246	1344	1344	1344	1344	57328
3	20230601	210700	2641156246	1344	1344	1344	1344	0
4	20230601	210600	2641156246	1344	1344	1344	1344	0
5	20230601	210500	2641156246	1344	1344	1344	1344	0
6	20230601	210400	2641156246	1344	1344	1344	1344	0
7	20230601	210300	2641156246	1344	1344	1344	1344	0
8	20230601	210200	2641156246	1344	1344	1344	1344	0
9	20230601	210100	2641156246	1344	1344	1344	1344	0
10	20230601	210000	2641156246	1344	1344	1344	1344	0
11	20230601	205900	2641156246	1344	1344	1344	1344	0
12	20230601	205800	2641156246	1344	1344	1344	1344	0
13	20230601	205700	2641156246	1344	1344	1344	1344	0
14	20230601	205600	2641156246	1344	1344	1344	1344	0
15	20230601	205500	2641156246	1344	1344	1344	1344	0
16	20230601	205400	2641156246	1344	1344	1344	1344	0
17	20230601	205300	2641156246	1344	1344	1344	1344	0
18	20230601	205200	2641156246	1344	1344	1344	1344	0
19	20230601	205100	2641156246	1344	1344	1344	1344	0
20	20230601	205000	2641156246	1344	1344	1344	1344	0
21	20230601	204900	2641156246	1344	1344	1344	1344	0
22	20230601	204800	2641156246	1344	1344	1344	1344	0
23	20230601	204700	2641156246	1344	1344	1344	1344	0
24	20230601	204600	2641156246	1344	1344	1344	1344	0
25	20230601	204500	2641156246	1344	1344	1344	1344	0
26	20230601	204400	2641156246	1344	1344	1344	1344	0
27	20230601	204300	2641156246	1344	1344	1344	1344	0
28	20230601	204200	2641156246	1344	1344	1344	1344	0
29	20230601	204100	2641156246	1344	1344	1344	1344	0
30	20230601	204000	2641156246	1344	1344	1344	1344	0
31	20230601	203900	2641156246	1344	1344	1344	1344	0
32	20230601	203800	2641156246	1344	1344	1344	1344	57328
33	20230601	203700	2641156246	1344	1344	1344	1344	0
34	20230601	203600	2641156246	1344	1344	1344	1344	0
35	20230601	203500	2641156246	1344	1344	1344	1344	0
36	20230601	203400	2641156246	1344	1344	1344	1344	0
37	20230601	203300	2641156246	1344	1344	1344	1344	0
38	20230601	203200	2641156246	1344	1344	1344	1344	0
39	20230601	203100	2641156246	1344	1344	1344	1344	0
40	20230601	203000	2641156246	1344	1344	1344	1344	0
41	20230601	202900	2641156246	1344	1344	1344	1344	0
42	20230601	202800	2641156246	1344	1344	1344	1344	0
43	20230601	202700	2641156246	1344	1344	1344	1344	0
44	20230601	202600	2641156246	1344	1344	1344	1344	0
45	20230601	202500	2641156246	1344	1344	1344	1344	0
46	20230601	202400	2641156246	1344	1344	1344	1344	0
47	20230601	202300	2641156246	1344	1344	1344	1344	0
48	20230601	202200	2641156246	1344	1344	1344	1344	0
49	20230601	202100	2641156246	1344	1344	1344	1344	0
50	20230601	202000	2641156246	1344	1344	1344	1344	0
51	20230601	201900	2641156246	1344	1344	1344	1344	0
52	20230601	201800	2641156246	1344	1344	1344	1344	0
53	20230601	201700	2641156246	1344	1344	1344	1344	0
54	20230601	201600	2641156246	1344	1344	1344	1344	0
55	20230601	201500	2641156246	1344	1344	1344	1344	0
56	20230601	201400	2641156246	1344	1344	1344	1344	0
57	20230601	201300	2641156246	1344	1344	1344	1344	0
58	20230601	201200	2641156246	1344	1344	1344	1344	0
59	20230601	201100	2641156246	1344	1344	1344	1344	0
60	20230601	201000	2641156246	1344	1344	1344	1344	0
61	20230601	200900	2641156246	1344	1344	1344	1344	0
62	20230601	200800	2641156246	1344	1344	1344	1344	57328
63	20230601	200700	2641156246	1344	1344	1344	1344	0
64	20230601	200600	2641156246	1344	1344	1344	1344	0
65	20230601	200500	2641156246	1344	1344	1344	1344	0
66	20230601	200400	2641156246	1344	1344	1344	1344	0
67	20230601	200300	2641156246	1344	1344	1344	1344	0
68	20230601	200200	2641156246	1344	1344	1344	1344	0
69	20230601	200100	2641156246	1344	1344	1344	1344	0
70	20230601	200000	2641156246	1344	1344	1344	1344	0
71	20230601	195900	2641156246	1344	1344	1344	1344	0
72	20230601	195800	2641156246	1344	1344	1344	1344	0
73	20230601	195700	2641156246	1344	1344	1344	1344	0
74	20230601	195600	2641156246	1344	1344	1344	1344	0
75	20230601	195500	2641156246	1344	1344	1344	1344	0
76	20230601	195400	2641156246	1344	1344	1344	1344	0
77	20230601	195300	2641156246	1344	1344	1344	1344	0
78	20230601	195200	2641156246	1344	1344	1344	1344	0
79	20230601	195100	2641156246	1344	1344	1344	1344	0
80	20230601	195000	2641156246	1344	1344	1344	1344	0
81	20230601	194900	2641156246	1344	1344	1344	1344	0
82	20230601	194800	2641156246	1344	1344	1344	1344	0
83	20230601	194700	2641156246	1344	1344	1344	1344	0
84	20230601	194600	2641156246	1344	1344	1344	1344	0
85	20230601	194500	2641156246	1344	1344	1344	1344	0
86	20230601	194400	2641156246	1344	1344	1344	1344	0
87	20230601	194300	2641156246	1344	1344	1344	1344	0
88	20230601	194200	2641156246	1344	1344	1344	1344	0
89	20230601	194100	2641156246	1344	1344	1344	1344	0
90	20230601	194000	2641156246	1344	1344	1344	1344	0
91	20230601	193900	2641156246	1344	1344	1344	1344	0
92	20230601	193800	2641156246	1344	1344	1344	1344	57328
93	20230601	193700	2641156246	1344	1344	1344	1344	0
94	20230601	193600	2641156246	1344	1344	1344	1344	0
95	20230601	193500	2641156246	1344	1344	1344	1344	0
96	20230601	193400	2641156246	1344	1344	1344	1344	0
97	20230601	193300	2641156246	1344	1344	1344	1344	0
98	20230601	193200	2641156246	1344	1344	1344	1344	0
99	20230601	193100	2641156246	1344	1344	1344	1344	0
100	20230601	193000	2641156246	1344	1344	1344	1344	0
101	20230601	192900	2641156246	1344	1344	1344	1344	0
102	20230601	192800	2641156246	1344	1344	1344	1344	0
103	20230601	192700	2641156246	1344	1344	1344	1344	0
104	20230601	192600	2641156246	1344	1344	1344	1344	0
105	20230601	192500	2641156246	1344	1344	1344	1344	0
106	20230601	192400	2641156246	1344	1344	1344	1344	0
107	20230601	192300	2641156246	1344	1344	1344	1344	0
108	20230601	192200	2641156246	1344	1344	1344	1344	0
109	20230601	192100	2641156246	1344	1344	1344	1344	0
110	20230601	192000	2641156246	1344	1344	1344	1344	0
111	20230601	191900	2641156246	1344	1344	1344	1344	0
112	20230601	191800	2641156246	1344	1344	1344	1344	0
113	20230601	191700	2641156246	1344	1344	1344	1344	0
114	20230601	191600	2641156246	1344	1344	1344	1344	0
115	20230601	191500	2641156246	1344	1344	1344	1344	0
116	20230601	191400	2641156246	1344	1344	1344	1344	0
117	20230601	191300	2641156246	1344	1344	1344	1344	0
118	20230601	191200	2641156246	1344	1344	1344	1344	0
119	20230601	191100	2641156246	1344	1344	1344	1344	0
120	20230601	191000	2641156246	1344	1344	1344	1344	0
121	20230601	190900	2641156246	1344	1344	1344	1344	0
122	20230601	190800	2641156246	1344	1344	1344	1344	57328
123	20230601	190700	2641156246	1344	1344	1344	1344	0
124	20230601	190600	2641156246	1344	1344	1344	1344	0
125	20230601	190500	2641156246	1344	1344	1344	1344	0
126	20230601	190400	2641156246	1344	1344	1344	1344	0
127	20230601	190300	2641156246	1344	1344	1344	1344	0
128	20230601	190200	2641156246	1344	1344	1344	1344	0
129	20230601	190100	2641156246	1344	1344	1344	1344	0
130	20230601	190000	2641156246	1344	1344	1344	1344	0
131	20230601	185900	2641156246	1344	1344	1344	1344	0
132	20230601	185800	2641156246	1344	1344	1344	1344	0
133	20230601	185700	2641156246	1344	1344	1344	1344	0
134	20230601	185600	2641156246	1344	1344	1344	1344	0
135	20230601	185500	2641156246	1344	1344	1344	1344	0
136	20230601	185400	2641156246	1344	1344	1344	1344	0
137	20230601	185300	2641156246	1344	1344	1344	1344	0
138	20230601	185200	2641156246	1344	1344	1344	1344	0
139	20230601	185100	2641156246	1344	1344	1344	1344	0
140	20230601	185000	2641156246	1344	1344	1344	1344	0
141	20230601	184900	2641156246	1344	1344	1344	1344	0
142	20230601	184800	2641156246	1344	1344	1344	1344	0
143	20230601	184700	2641156246	1344	1344	1344	1344	0
144	20230601	184600	2641156246	1344	1344	1344	1344	0
145	20230601	184500	2641156246	1344	1344	1344	1344	0
146	20230601	184400	2641156246	1344	1344	1344	1344	0
147	20230601	184300	2641156246	1344	1344	1344	1344	0
148	20230601	184200	2641156246	1344	1344	1344	1344	0
149	20230601	184100	2641156246	1344	1344	1344	1344	0
150	20230601	184000	2641156246	1344	1344	1344	1344	0
151	20230601	183900	2641156246	1344	1344	1344	1344	0
152	20230601	183800	2641156246	1344	1344	1344	1344	57328
153	20230601	183700	2641156246	1344	1344	1344	1344	0
154	20230601	183600	2641156246	1344	1344	1344	1344	0
155	20230601	183500	2641156246	1344	1344	1344	1344	0
156	20230601	183400	2641156246	1344	1344	1344	1344	0
157	20230601	183300	2641156246	1344	1344	1344	1344	0
158	20230601	183200	2641156246	1344	1344	1344	1344	0
159	20230601	183100	2641156246	1344	1344	1344	1344	0
160	20230601	183000	2641156246	1344	1344	1344	1344	0
161	20230601	182900	2641156246	1344	1344	1344	1344	0
162	20230601	182800	2641156246	1344	1344	1344	1344	0
163	20230601	182700	2641156246	1344	1344	1344	1344	0
164	20230601	182600	2641156246	1344	1344	1344	1344	0
165	20230601	182500	2641156246	1344	1344	1344	1344	0
166	20230601	182400	2641156246	1344	1344	1344	1344	0
167	20230601	182300	2641156246	1344	1344	1344	1344	0
168	20230601	182200	2641156246	1344	1344	1344	1344	0
169	20230601	182100	2641156246	1344	1344	1344	1344	0
170	20230601	182000	2641156246	1344	1344	1344	1344	0
171	20230601	181900	2641156246	1344	1344	1344	1344	0
172	20230601	181800	2641156246	1344	1344	1344	1344	0
173	20230601	181700	2641156246	1344	1344	1344	1344	0
174	20230601	181600	2641156246	1344	1344	1344	1344	0
175	20230601	181500	2641156246	1344	1344	1344	1344	0
176	20230601	181400	2641156246	1344	1344	1344	1344	0
177	20230601	181300	2641156246	1344	1344	1344	1344	0
178	20230601	181200	2641156246	1344	1344	1344	1344	0
179	20230601	181100	2641156246	1344	1344	1344	1344	0
180	20230601	181000	2641156246	1344	1344	1344	1344	0
181	20230601	180900	2641156246	1344	1344	1344	1344	0
182	20230601	180800	2641156246	1344	1344	1344	1344	57328
183	20230601	180700	2641156246	1344	1344	1344	1344	0
184	20230601	180600	2641156246	1344	1344	1344	1344	0
185	20230601	180500	2641156246	1344	1344	1344	1344	0
186	20230601	180400	2641156246	1344	1344	1344	1344	0
187	20230601	180300	2641156246	1344	1344	1344	1344	0
188	20230601	180200	2641156246	1344	1344	1344	1344	0
189	20230601	180100	2641156246	1344	1344	1344	1344	0
190	20230601	180000	2641156246	1344	1344	1344	1344	0
191	20230601	175900	2641156246	1344	1344	1344	1344	0
192	20230601	175800	2641156246	1344	1344	1344	1344	0
193	20230601	175700	2641156246	1344	1344	1344	1344	0
194	20230601	175600	2641156246	1344	1344	1344	1344	0
195	20230601	175500	2641156246	1344	1344	1344	1344	0
196	20230601	175400	2641156246	1344	1344	1344	1344	0
197	20230601	175300	2641156246	1344	1344	1344	1344	0
198	20230601	175200	2641156246	1344	1344	1344	1344	0
199	20230601	175100	2641156246	1344	1344	1344	1344	0
200	20230601	175000	2641156246	1344	1344	1344	1344	0
201	20230601	174900	2641156246	1344	1344	1344	1344	0
202	20230601	174800	2641156246	1344	1344	1344	1344	0
203	20230601	174700	2641156246	1344	1344	1344	1344	0
204	20230601	174600	2641156246	1344	1344	1344	1344	0
205	20230601	174500	2641156246	1344	1344	1344	1344	0
206	20230601	174400	2641156246	1344	1344	1344	1344	0
207	20230601	174300	2641156246	1344	1344	1344	1344	0
208	20230601	174200	2641156246	1344	1344	1344	1344	0
209	20230601	174100	2641156246	1344	1344	1344	1344	0
210	20230601	174000	2641156246	1344	1344	1344	1344	0
211	20230601	173900	2641156246	1344	1344	1344	1344	0
212	20230601	173800	2641156246	1344	1344	1344	1344	57328
213	20230601	173700	2641156246	1344	1344	1344	1344	0
214	20230601	173600	2641156246	1344	1344	1344	1344	0
215	20230601	173500	2641156246	1344	1344	1344	1344	0
216	20230601	173400	2641156246	1344	1344	1344	1344	0
217	20230601	173300	2641156246	1344	1344	1344	1344	0
218	20230601	173200	2641156246	1344	1344	1344	1344	0
219	20230601	173100	2641156246	1344	1344	1344	1344	0
220	20230601	173000	2641156246	1344	1344	1344	1344	0
221	20230601	172900	2641156246	1344	1344	1344	1344	0
222	20230601	172800	2641156246	1344	1344	1344	1344	0
223	20230601	172700	2641156246	1344	1344	1344	1344	0
224	20230601	172600	2641156246	1344	1344	1344	1344	0
225	20230601	172500	2641156246	1344	1344	1344	1344	0
226	20230601	172400	2641156246	1344	1344	1344	1344	0
227	20230601	172300	2641156246	1344	1344	1344	1344	0
228	20230601	172200	2641156246	1344	1344	1344	1344	0
229	20230601	172100	2641156246	1344	1344	1344	1344	0
230	20230601	172000	2641156246	1344	1344	1344	1344	0
231	20230601	171900	2641156246	1344	1344	1344	1344	0
232	20230601	171800	2641156246	1344	1344	1344	1344	0
233	20230601	171700	2641156246	1344	1344	1344	1344	0
234	20230601	171600	2641156246	1344	1344	1344	1344	0
235	20230601	171500	2641156246	1344	1344	1344	1344	0
236	20230601	171400	2641156246	1344	1344	1344	1344	0
237	20230601	171300	2641156246	1344	1344	1344	1344	0
238	20230601	171200	2641156246	1344	1344	1344	1344	0
239	20230601	171100	2641156246	1344	1344	1344	1344	0
240	20230601	171000	2641156246	1344	1344	1344	1344	0
241	20230601	170900	2641156246	1344	1344	1344	1344	0
242	20230601	170800	2641156246	1344	1344	1344	1344	57328
243	20230601	170700	2641156246	1344	1344	1344	1344	0
244	20230601	170600	2641156246	1344	1344	1344	1344	0
245	20230601	170500	2641156246	1344	1344	1344	1344	0
246	20230601	170400	2641156246	1344	1344	1344	1344	0
247	20230601	170300	2641156246	1344	1344	1344	1344	0
248	20230601	170200	2641156246	1344	1344	1344	1344	0
249	20230601	170100	2641156246	1344	1344	1344	1344	0
250	20230601	170000	2641156246	1344	1344	1344	1344	0
251	20230601	165900	2641156246	1344	1344	1344	1344	0
252	20230601	165800	2641156246	1344	1344	1344	1344	0
253	20230601	165700	2641156246	1344	1344	1344	1344	0
254	20230601	165600	2641156246	1344	1344	1344	1344	0
255	20230601	165500	2641156246	1344	1344	1344	1344	0
256	20230601	165400	2641156246	1344	1344	1344	1344	0
257	20230601	165300	2641156246	1344	1344	1344	1344	0
258	20230601	165200	2641156246	1344	1344	1344	1344	0
259	20230601	165100	2641156246	1344	1344	1344	1344	0
260	20230601	165000	2641156246	1344	1344	1344	1344	0
261	20230601	164900	2641156246	1344	1344	1344	1344	0
262	20230601	164800	2641156246	1344	1344	1344	1344	0
263	20230601	164700	2641156246	1344	1344	1344	1344	0
264	20230601	164600	2641156246	1344	1344	1344	1344	0
265	20230601	164500	2641156246	1344	1344	1344	1344	0
266	20230601	164400	2641156246	1344	1344	1344	1344	0
267	20230601	164300	2641156246	1344	1344	1344	1344	0
268	20230601	164200	2641156246	1344	1344	1344	1344	0
269	20230601	164100	2641156246	1344	1344	1344	1344	0
270	20230601	164000	2641156246	1344	1344	1344	1344	0
271	20230601	163900	2641156246	1344	1344	1344	1344	0
272	20230601	163800	2641156246	1344	1344	1344	1344	57328
273	20230601	163700	2641156246	1344	1344	1344	1344	0
274	20230601	163600	2641156246	1344	1344	1344	1344	0
275	20230601	163500	2641156246	1344	1344	1344	1344	0
276	20230601	163400	2641156246	1344	1344	1344	1344	0
277	20230601	163300	2641156246	1344	1344	1344	1344	0
278	20230601	163200	2641156246	1344	1344	1344	1344	0
279	20230601	163100	2641156246	1344	1344	1344	1344	0
280	20230601	163000	2641156246	1344	1344	1344	1344	0
281	20230601	162900	2641156246	1344	1344	1344	1344	0
282	20230601	162800	2641156246	1344	1344	1344	1344	0
283	20230601	162700	2641156246	1344	1344	1344	1344	0
284	20230601	162600	2641156246	1344	1344	1344	1344	0
285	20230601	162500	2641156246	1344	1344	1344	1344	0
286	20230601	162400	2641156246	1344	1344	1344	1344	0
287	20230601	162300	2641156246	1344	1344	1344	1344	0
288	20230601	162200	2641156246	1344	1344	1344	1344	0
289	20230601	162100	2641156246	1344	1344	1344	1344	0
290	20230601	162000	2641156246	1344	1344	1344	1344	0
291	20230601	161900	2641156246	1344	1344	1344	1344	0
292	20230601	161800	2641156246	1344	1344	1344	1344	0
293	20230601	161700	2641156246	1344	1344	1344	1344	0
294	20230601	161600	2641156246	1344	1344	1344	1344	0
295	20230601	161500	2641156246	1344	1344	1344	1344	0
296	20230601	161400	2641156246	1344	1344	1344	1344	0
297	20230601	161300	2641156246	1344	1344	1344	1344	0
298	20230601	161200	2641156246	1344	1344	1344	1344	0
299	20230601	161100	2641156246	1344	1344	1344	1344	0
300	20230601	161000	2641156246	1344	1344	1344	1344	0
301	20230601	160900	2641156246	1344	1344	1344	1344	0
302	20230601	160800	2641156246	1344	1344	1344	1344	57328
303	20230601	160700	2641156246	1344	1344	1344	1344	0
304	20230601	160600	2641156246	1344	1344	1344	1344	0
305	20230601	160500	2641156246	1344	1344	1344	1344	0
306	20230601	160400	2641156246	1344	1344	1344	1344	0
307	20230601	160300	2641156246	1344	1344	1344	1344	0
308	20230601	160200	2641156246	1344	1344	1344	1344	0
309	20230601	160100	2641156246	1344	1344	1344	1344	0
310	20230601	160000	2641156246	1344	1344	1344	1344	0
311	20230601	155900	2641156246	1344	1344	1344	1344	0
312	20230601	155800	2641156246	1344	1344	1344	1344	0
313	20230601	155700	2641156246	1344	1344	1344	1344	0
314	20230601	155600	2641156246	1344	1344	1344	1344	0
315	20230601	155500	2641156246	1344	1344	1344	1344	0
316	20230601	155400	2641156246	1344	1344	1344	1344	0
317	20230601	155300	2641156246	1344	1344	1344	1344	0
318	20230601	155200	2641156246	1344	1344	1344	1344	0
319	20230601	155100	2641156246	1344	1344	1344	1344	0
320	20230601	155000	2641156246	1344	1344	1344	1344	0
321	20230601	154900	2641156246	1344	1344	1344	1344	0
322	20230601	154800	2641156246	1344	1344	1344	1344	0
323	20230601	154700	2641156246	1344	1344	1344	1344	0
324	20230601	154600	2641156246	1344	1344	1344	1344	0
325	20230601	154500	2641156246	1344	1344	1344	1344	0
326	20230601	154400	2641156246	1344	1344	1344	1344	0
327	20230601	154300	2641156246	1344	1344	1344	1344	0
328	20230601	154200	2641156246	1344	1344	1344	1344	0
329	20230601	154100	2641156246	1344	1344	1344	1344	0
330	20230601	154000	2641156246	1344	1344	1344	1344	0
331	20230601	153900	2641156246	1344	1344	1344	1344	0
332	20230601	153800	2641156246	1344	1344	1344	1344	57328
333	20230601	153700	2641156246	1344	1344	1344	1344	0
334	20230601	153600	2641156246	1344	1344	1344	1344	0
335	20230601	153500	2641156246	1344	1344	1344	1344	0
336	20230601	153400	2641156246	1344	1344	1344	1344	0
337	20230601	153300	2641156246	1344	1344	1344	1344	0
338	20230601	153200	2641156246	1344	1344	1344	1344	0
339	20230601	153100	2641156246	1344	1344	1344	1344	0
340	20230601	153000	2641156246	1344	1344	1344	1344	57328
341	20230601	152900	2564107414	1347	1347	1347	1347	0
342	20230601	152800	2564107414	1347	1347	1347	1347	0
343	20230601	152700	2564107414	1347	1347	1347	1347	0
344	20230601	152600	2564107414	1347	1347	1347	1347	0
345	20230601	152500	2564107414	1347	1347	1347	1347	0
346	20230601	152400	2564107414	1347	1347	1347	1347	0
347	20230601	152300	2564107414	1347	1347	1347	1347	0
348	20230601	152200	2564107414	1347	1347	1347	1347	0
349	20230601	152100	2564107414	1347	1347	1347	1347	0
350	20230601	152000	2564107414	1347	1347	1347	1347	0
351	20230601	151900	2564107414	1347	1347	1348	1345	1257
352	20230601	151800	2562414299	1347	1347	1347	1347	905
353	20230601	151700	2561195264	1345	1347	1347	1345	1244
354	20230601	151600	2559519602	1345	1345	1347	1345	1267
355	20230601	151500	2557815387	1345	1347	1347	1345	3900
356	20230601	151400	2552568383	1347	1347	1347	1347	1
357	20230601	151300	2552567036	1345	1345	1345	1345	3
358	20230601	151200	2552563001	1348	1348	1348	1348	2
359	20230601	151100	2552560305	1345	1348	1348	1345	5212
360	20230601	151000	2545541534	1347	1348	1348	1347	302
361	20230601	150900	2545134440	1348	1348	1348	1348	52
362	20230601	150800	2545064344	1348	1349	1349	1348	3403
363	20230601	150700	2540475100	1349	1348	1349	1348	1753
364	20230601	150600	2538110834	1347	1348	1348	1347	79
365	20230601	150500	2538004371	1347	1347	1347	1347	5074
366	20230601	150400	2531169693	1348	1350	1350	1348	9846
367	20230601	150300	2517884844	1351	1350	1351	1350	88
368	20230601	150200	2517766039	1351	1351	1351	1351	51
369	20230601	150100	2517697138	1351	1351	1351	1351	1
370	20230601	150000	2517695787	1350	1351	1351	1350	603
371	20230601	145900	2516881136	1351	1351	1351	1351	897
372	20230601	145800	2515669289	1351	1352	1352	1350	2682
373	20230601	145700	2512045037	1352	1352	1352	1351	742
374	20230601	145600	2511041855	1351	1351	1352	1351	3949
375	20230601	145500	2505705681	1351	1350	1351	1350	6606
376	20230601	145400	2496781748	1350	1350	1350	1350	2370
377	20230601	145300	2493582248	1350	1346	1350	1346	178
378	20230601	145200	2493341966	1347	1347	1347	1347	2100
379	20230601	145100	2490513266	1348	1348	1348	1348	1240
380	20230601	145000	2488841746	1349	1349	1349	1349	700
381	20230601	144900	2487897446	1349	1349	1349	1349	321
382	20230601	144800	2487464417	1349	1349	1349	1348	153
383	20230601	144700	2487258023	1349	1348	1349	1347	2420
384	20230601	144600	2483995385	1348	1348	1348	1348	1002
385	20230601	144500	2482644689	1348	1349	1349	1348	224
386	20230601	144400	2482342733	1349	1347	1349	1347	1007
387	20230601	144300	2480986290	1347	1349	1349	1347	8
388	20230601	144200	2480975504	1346	1346	1346	1346	0
389	20230601	144100	2480975504	1346	1349	1349	1346	1977
390	20230601	144000	2478310961	1350	1350	1350	1350	480
391	20230601	143900	2477662961	1350	1349	1350	1349	118
392	20230601	143800	2477503764	1350	1351	1351	1350	9582
393	20230601	143700	2464565897	1352	1354	1354	1352	2572
394	20230601	143600	2461087432	1355	1357	1357	1355	4381
395	20230601	143500	2455147537	1357	1357	1357	1357	1444
396	20230601	143400	2453188029	1356	1357	1357	1356	575
397	20230601	143300	2452407757	1357	1357	1357	1357	0
398	20230601	143200	2452407757	1357	1357	1357	1357	5
399	20230601	143100	2452400972	1356	1354	1357	1354	5263
400	20230601	143000	2445266544	1354	1354	1354	1354	384
401	20230601	142900	2444746608	1354	1356	1356	1354	2156
402	20230601	142800	2441825402	1356	1356	1356	1356	716
403	20230601	142700	2440854506	1356	1357	1357	1355	2463
404	20230601	142600	2437514982	1356	1358	1358	1356	2278
405	20230601	142500	2434423728	1359	1359	1359	1359	1
406	20230601	142400	2434422369	1357	1357	1357	1357	928
407	20230601	142300	2433163073	1359	1360	1360	1359	9268
408	20230601	142200	2420564402	1360	1360	1366	1359	7563
409	20230601	142100	2410278654	1360	1360	1360	1360	3000
410	20230601	142000	2406198654	1360	1359	1367	1358	11530
411	20230601	141900	2390520246	1359	1361	1367	1359	4572
412	20230601	141800	2384296373	1360	1360	1360	1360	0
413	20230601	141700	2384296373	1360	1362	1362	1360	2315
414	20230601	141600	2381145753	1363	1361	1363	1361	530
415	20230601	141500	2380423795	1361	1363	1363	1361	7838
416	20230601	141400	2369755128	1361	1362	1362	1361	5004
417	20230601	141300	2362939683	1363	1366	1366	1363	125
418	20230601	141200	2362769305	1366	1364	1366	1363	8706
419	20230601	141100	2350895550	1365	1370	1370	1365	3180
420	20230601	141000	2346553349	1371	1371	1371	1370	303
421	20230601	140900	2346137939	1371	1371	1371	1371	111
422	20230601	140800	2345985758	1371	1371	1371	1371	121
423	20230601	140700	2345819867	1371	1370	1371	1367	1302
424	20230601	140600	2344035833	1371	1371	1371	1371	352
425	20230601	140500	2343553241	1371	1366	1371	1366	2580
426	20230601	140400	2340019558	1368	1368	1368	1368	8
427	20230601	140300	2340008614	1366	1366	1366	1366	0
428	20230601	140200	2340008614	1366	1368	1368	1366	19
429	20230601	140100	2339982626	1368	1367	1368	1367	1559
430	20230601	140000	2337851254	1367	1363	1367	1363	783
431	20230601	135900	2336780905	1367	1367	1367	1367	1
432	20230601	135800	2336779538	1363	1363	1363	1363	0
433	20230601	135700	2336779538	1363	1363	1363	1363	800
434	20230601	135600	2335689138	1364	1365	1365	1364	18000
435	20230601	135500	2311132138	1365	1365	1365	1365	3
436	20230601	135400	2311128043	1367	1367	1367	1367	195
437	20230601	135300	2310861478	1366	1364	1366	1364	5868
438	20230601	135200	2302847337	1365	1364	1365	1364	20057
439	20230601	135100	2275489532	1366	1364	1366	1363	4674
440	20230601	135000	2269110770	1365	1365	1365	1364	3018
441	20230601	134900	2264994203	1365	1365	1366	1365	1460
442	20230601	134800	2263001249	1365	1366	1366	1365	2001
443	20230601	134700	2260269684	1366	1367	1367	1365	8344
444	20230601	134600	2248876133	1367	1367	1367	1367	0
445	20230601	134500	2248876133	1367	1367	1368	1367	1526
446	20230601	134400	2246789091	1368	1368	1368	1368	498
447	20230601	134300	2246107827	1368	1370	1370	1368	4
448	20230601	134200	2246102351	1370	1370	1370	1370	20
449	20230601	134100	2246074951	1370	1366	1370	1366	8080
450	20230601	134000	2235032663	1366	1367	1367	1366	2003
451	20230601	133900	2232294565	1366	1366	1366	1366	150
452	20230601	133800	2232089665	1373	1366	1373	1365	6018
453	20230601	133700	2223869072	1366	1367	1373	1366	4986
454	20230601	133600	2217057189	1367	1368	1369	1367	3003
455	20230601	133500	2212950035	1374	1369	1374	1369	1704
456	20230601	133400	2210615393	1369	1371	1371	1369	314
457	20230601	133300	2210185303	1371	1371	1371	1371	1002
458	20230601	133200	2208811561	1371	1371	1371	1371	0
459	20230601	133100	2208811561	1371	1370	1371	1370	4
460	20230601	133000	2208806080	1371	1375	1375	1370	78
461	20230601	132900	2208699195	1370	1375	1375	1370	461
462	20230601	132800	2208067620	1370	1373	1375	1370	991
463	20230601	132700	2206708951	1375	1375	1375	1375	701
464	20230601	132600	2205745076	1375	1372	1375	1371	514
465	20230601	132500	2205039878	1372	1370	1372	1370	4656
466	20230601	132400	2198656177	1370	1370	1370	1370	526
467	20230601	132300	2197935557	1370	1370	1370	1370	2
468	20230601	132200	2197932817	1370	1370	1370	1370	6
469	20230601	132100	2197924597	1366	1370	1370	1366	861
470	20230601	132000	2196745039	1370	1370	1370	1370	1
471	20230601	131900	2196743669	1366	1370	1370	1366	3
472	20230601	131800	2196739567	1366	1367	1367	1366	3243
473	20230601	131700	2192308564	1366	1368	1369	1366	6521
474	20230601	131600	2183388134	1369	1371	1371	1369	1357
475	20230601	131500	2181530029	1370	1372	1373	1369	17537
476	20230601	131400	2157497779	1373	1374	1374	1372	782
477	20230601	131300	2156424498	1374	1374	1374	1374	5
478	20230601	131200	2156417628	1375	1373	1375	1372	367
479	20230601	131100	2155913009	1374	1371	1375	1371	171
480	20230601	131000	2155678561	1371	1371	1371	1371	386
481	20230601	130900	2155149355	1370	1370	1370	1370	810
482	20230601	130800	2154039655	1370	1371	1371	1370	2465
483	20230601	130700	2150660923	1371	1372	1372	1371	6000
484	20230601	130600	2142430923	1371	1371	1371	1371	0
485	20230601	130500	2142430923	1371	1371	1371	1371	20
486	20230601	130400	2142403503	1375	1370	1375	1370	3663
487	20230601	130300	2137383403	1370	1371	1371	1370	3728
488	20230601	130200	2132274211	1372	1372	1372	1371	3998
489	20230601	130100	2126789771	1372	1372	1372	1372	300
490	20230601	130000	2126378171	1372	1374	1375	1372	27862
491	20230601	125900	2088126392	1375	1376	1376	1375	419
492	20230601	125800	2087550257	1376	1376	1376	1376	392
493	20230601	125700	2087010865	1376	1377	1377	1376	207
494	20230601	125600	2086726032	1378	1382	1382	1378	1672
495	20230601	125500	2084416481	1381	1376	1381	1376	4229
496	20230601	125400	2078589650	1376	1376	1376	1376	0
497	20230601	125300	2078589650	1376	1375	1376	1375	1483
498	20230601	125200	2076549248	1374	1373	1374	1373	191
499	20230601	125100	2076286909	1373	1372	1373	1372	3376
500	20230601	125000	2071653808	1372	1374	1374	1372	4182
501	20230601	124900	2065910525	1375	1375	1375	1375	294
502	20230601	124800	2065506275	1375	1375	1375	1375	1379
503	20230601	124700	2063610150	1375	1376	1376	1375	4140
504	20230601	124600	2057916511	1377	1377	1377	1377	700
505	20230601	124500	2056952611	1377	1377	1377	1377	638
506	20230601	124400	2056074085	1378	1378	1378	1378	180
507	20230601	124300	2055826045	1377	1377	1377	1377	0
508	20230601	124200	2055826045	1377	1377	1377	1377	500
509	20230601	124100	2055137545	1377	1378	1378	1377	502
510	20230601	124000	2054446289	1378	1378	1378	1378	1642
511	20230601	123900	2052183613	1378	1378	1378	1378	1673
512	20230601	123800	2049878219	1377	1377	1377	1377	2000
513	20230601	123700	2047124219	1378	1378	1378	1375	8005
514	20230601	123600	2036111329	1376	1374	1376	1374	24544
515	20230601	123500	2002345702	1375	1378	1378	1375	6610
516	20230601	123400	1993256383	1378	1376	1378	1376	1002
517	20230601	123300	1991877628	1377	1379	1379	1377	11327
518	20230601	123200	1976276583	1379	1380	1380	1379	8325
519	20230601	123100	1964795140	1381	1383	1383	1381	810
520	20230601	123000	1963676510	1383	1383	1383	1383	2
521	20230601	122900	1963673744	1381	1379	1381	1379	2075
522	20230601	122800	1960809016	1380	1383	1383	1380	5847
523	20230601	122700	1952732312	1383	1383	1383	1383	1444
524	20230601	122600	1950735260	1384	1384	1384	1383	679
525	20230601	122500	1949795528	1384	1384	1384	1384	325
526	20230601	122400	1949345728	1386	1385	1386	1385	641
527	20230601	122300	1948457843	1386	1386	1386	1386	1514
528	20230601	122200	1946359439	1386	1386	1386	1386	1254
529	20230601	122100	1944621395	1385	1387	1387	1385	2323
530	20230601	122000	1941403882	1387	1386	1387	1385	3675
531	20230601	121900	1936312467	1387	1387	1387	1387	1
532	20230601	121800	1936311080	1387	1387	1387	1385	1125
533	20230601	121700	1934752705	1387	1387	1387	1387	1449
534	20230601	121600	1932742942	1387	1387	1387	1387	226
535	20230601	121500	1932429480	1388	1388	1389	1388	1246
536	20230601	121400	1930699973	1388	1388	1388	1388	100
537	20230601	121300	1930561173	1388	1388	1388	1388	0
538	20230601	121200	1930561173	1388	1388	1388	1388	145
539	20230601	121100	1930359913	1388	1388	1388	1388	0
540	20230601	121000	1930359913	1388	1388	1388	1388	200
541	20230601	120900	1930082313	1388	1388	1388	1388	1011
542	20230601	120800	1928679045	1388	1388	1388	1388	576
543	20230601	120700	1927879557	1388	1390	1390	1388	3511
544	20230601	120600	1923006085	1388	1388	1388	1388	361
545	20230601	120500	1922505017	1387	1387	1387	1387	0
546	20230601	120400	1922505017	1387	1385	1387	1385	125
547	20230601	120300	1922331886	1385	1387	1387	1385	259
548	20230601	120200	1921973055	1387	1383	1387	1383	206
549	20230601	120100	1921688137	1383	1384	1384	1382	2808
550	20230601	120000	1917803349	1384	1386	1386	1384	404
551	20230601	115900	1917244207	1383	1388	1388	1383	4912
552	20230601	115800	1910441749	1387	1387	1387	1387	0
553	20230601	115700	1910441749	1387	1386	1387	1386	289
554	20230601	115600	1910040907	1386	1390	1390	1386	4305
555	20230601	115500	1904067488	1389	1389	1389	1389	8
556	20230601	115400	1904056376	1389	1390	1390	1389	831
557	20230601	115300	1902901706	1390	1391	1391	1390	4049
558	20230601	115200	1897273582	1391	1393	1393	1391	5321
559	20230601	115100	1889868468	1393	1394	1394	1393	3851
560	20230601	115000	1884503825	1394	1395	1395	1394	989
561	20230601	114900	1883125139	1395	1395	1395	1394	2367
562	20230601	114800	1879825174	1395	1397	1397	1395	1682
563	20230601	114700	1877478022	1397	1397	1397	1397	51
564	20230601	114600	1877406775	1396	1396	1396	1396	0
565	20230601	114500	1877406775	1396	1397	1397	1396	2860
566	20230601	114400	1873412082	1398	1397	1398	1397	1005
567	20230601	114300	1872008093	1397	1398	1398	1397	1178
568	20230601	114200	1870361283	1398	1398	1398	1398	2913
569	20230601	114100	1866288909	1398	1398	1398	1398	2838
570	20230601	114000	1862321385	1398	1398	1400	1398	2319
571	20230601	113900	1859077281	1398	1398	1398	1398	1001
572	20230601	113800	1857677883	1398	1396	1400	1396	4537
573	20230601	113700	1851330183	1396	1399	1399	1396	4274
574	20230601	113600	1845361217	1400	1403	1403	1400	1923
575	20230601	113500	1842668837	1400	1403	1404	1400	6987
576	20230601	113400	1832881670	1402	1402	1402	1400	4230
577	20230601	113300	1826951270	1403	1405	1405	1403	3513
578	20230601	113200	1822018955	1406	1405	1406	1405	1340
579	20230601	113100	1820134925	1406	1406	1406	1406	1600
580	20230601	113000	1817885325	1405	1400	1405	1400	12006
581	20230601	112900	1801051215	1400	1400	1400	1400	26
582	20230601	112800	1801014815	1401	1400	1401	1397	9970
583	20230601	112700	1787054082	1396	1398	1398	1396	6483
584	20230601	112600	1777999231	1399	1404	1404	1399	12739
585	20230601	112500	1760151675	1404	1404	1404	1404	623
586	20230601	112400	1759276983	1404	1404	1404	1404	3271
587	20230601	112300	1754684499	1404	1403	1404	1403	2
588	20230601	112200	1754681692	1404	1404	1404	1404	14
589	20230601	112100	1754662036	1404	1404	1404	1404	0
590	20230601	112000	1754662036	1404	1405	1405	1404	175
591	20230601	111900	1754416335	1406	1407	1407	1406	1115
592	20230601	111800	1752848644	1407	1407	1407	1407	99
593	20230601	111700	1752709351	1408	1408	1408	1408	0
594	20230601	111600	1752709351	1408	1408	1408	1408	2100
595	20230601	111500	1749752551	1408	1409	1409	1408	11
596	20230601	111400	1749737058	1409	1410	1410	1409	100
597	20230601	111300	1749596065	1410	1411	1412	1410	9082
598	20230601	111200	1736780166	1412	1411	1415	1406	17451
599	20230601	111100	1712125143	1412	1400	1412	1400	16069
600	20230601	111000	1689532100	1403	1403	1403	1403	1712
601	20230601	110900	1687130164	1400	1403	1403	1400	1392
602	20230601	110800	1685177854	1403	1400	1403	1400	9
603	20230601	110700	1685165251	1400	1399	1400	1399	1723
604	20230601	110600	1682754773	1400	1401	1401	1399	5482
605	20230601	110500	1675080047	1402	1402	1402	1402	273
606	20230601	110400	1674697301	1402	1402	1402	1402	728
607	20230601	110300	1673676645	1402	1405	1405	1402	779
608	20230601	110200	1672582234	1405	1405	1405	1405	0
609	20230601	110100	1672582234	1405	1406	1406	1405	1077
610	20230601	110000	1671068233	1405	1404	1412	1404	28324
611	20230601	105900	1631208897	1404	1404	1404	1404	0
612	20230601	105800	1631208897	1404	1402	1404	1401	5832
613	20230601	105700	1623037868	1401	1401	1401	1401	0
614	20230601	105600	1623037868	1401	1401	1401	1401	1
615	20230601	105500	1623036467	1402	1405	1405	1402	6
616	20230601	105400	1623028043	1401	1401	1401	1401	20
617	20230601	105300	1623000023	1405	1405	1406	1403	4273
618	20230601	105200	1616999037	1406	1406	1406	1406	579
619	20230601	105100	1616184963	1406	1400	1406	1400	3504
620	20230601	105000	1611264508	1399	1404	1404	1399	34140
621	20230601	104900	1563463825	1405	1405	1405	1405	0
622	20230601	104800	1563463825	1405	1405	1405	1405	0
623	20230601	104700	1563463825	1405	1401	1405	1401	1492
624	20230601	104600	1561367652	1401	1403	1403	1401	1748
625	20230601	104500	1558918626	1404	1405	1405	1404	237
626	20230601	104400	1558585773	1405	1405	1405	1405	285
627	20230601	104300	1558185348	1405	1407	1407	1405	403
628	20230601	104200	1557618773	1405	1406	1406	1405	1204
629	20230601	104100	1555926640	1407	1406	1407	1406	4410
630	20230601	104000	1549726170	1406	1409	1409	1405	5517
631	20230601	103900	1541964909	1406	1399	1410	1399	25818
632	20230601	103800	1505688806	1398	1397	1398	1396	2370
633	20230601	103700	1502376635	1397	1398	1398	1395	1316
634	20230601	103600	1500537905	1398	1397	1398	1393	9901
635	20230601	103500	1486736547	1397	1405	1406	1397	19597
636	20230601	103400	1459289389	1406	1408	1408	1404	10749
637	20230601	103300	1444184745	1407	1410	1410	1404	8477
638	20230601	103200	1432264637	1406	1409	1412	1406	16089
639	20230601	103100	1409602286	1407	1413	1413	1406	11219
640	20230601	103000	1393786168	1412	1414	1418	1412	25131
641	20230601	102900	1358275166	1419	1419	1420	1415	9998
642	20230601	102800	1344099773	1420	1419	1423	1419	7475
643	20230601	102700	1333486900	1420	1425	1425	1419	17638
644	20230601	102600	1308414441	1425	1427	1427	1425	6384
645	20230601	102500	1299310338	1427	1430	1431	1425	12577
646	20230601	102400	1281350733	1430	1432	1432	1430	3401
647	20230601	102300	1276487294	1432	1428	1432	1428	5460
648	20230601	102200	1268677648	1431	1433	1433	1428	6772
649	20230601	102100	1258976683	1433	1426	1433	1423	13983
650	20230601	102000	1239010749	1428	1428	1431	1423	20697
651	20230601	101900	1209501608	1428	1432	1432	1428	4148
652	20230601	101800	1203568653	1432	1430	1436	1430	12489
653	20230601	101700	1185659186	1429	1429	1430	1428	7049
654	20230601	101600	1175581727	1429	1435	1437	1428	10374
655	20230601	101500	1160707034	1435	1435	1437	1433	4075
656	20230601	101400	1154857445	1436	1428	1436	1428	18483
657	20230601	101300	1128417879	1427	1426	1429	1425	12316
658	20230601	101200	1110849498	1429	1426	1431	1425	3665
659	20230601	101100	1105625083	1425	1431	1435	1424	7901
660	20230601	101000	1094334635	1432	1424	1432	1423	6907
661	20230601	100900	1084477721	1424	1435	1435	1422	10543
662	20230601	100800	1069412787	1436	1439	1444	1435	14673
663	20230601	100700	1048285977	1440	1423	1440	1421	16397
664	20230601	100600	1024889340	1423	1436	1437	1413	28835
665	20230601	100500	983780499	1432	1444	1444	1430	26166
666	20230601	100400	946220836	1444	1440	1446	1438	40559
667	20230601	100300	887687465	1439	1431	1440	1431	27399
668	20230601	100200	848373776	1428	1428	1434	1425	7503
669	20230601	100100	837639934	1424	1424	1429	1423	17517
670	20230601	100000	812688345	1424	1439	1444	1423	43628
671	20230601	095900	750046018	1440	1418	1445	1400	44720
672	20230601	095800	686358387	1412	1425	1448	1407	83257
673	20230601	095700	567187497	1424	1408	1424	1408	79480
674	20230601	095600	454968935	1404	1402	1409	1401	15902
675	20230601	095500	432625801	1400	1397	1403	1397	13822
676	20230601	095400	413264581	1397	1401	1403	1397	19511
677	20230601	095300	385945584	1400	1392	1400	1391	53070
678	20230601	095200	311803651	1392	1380	1392	1380	24769
679	20230601	095100	277436148	1380	1379	1381	1379	1212
680	20230601	095000	275763248	1379	1376	1382	1376	7462
681	20230601	094900	265476690	1373	1376	1376	1373	1307
682	20230601	094800	263681258	1376	1372	1376	1372	2598
683	20230601	094700	260107870	1372	1374	1374	1372	14673
684	20230601	094600	239967750	1374	1376	1376	1374	3149
685	20230601	094500	235637356	1376	1375	1379	1374	13118
686	20230601	094400	217569668	1372	1375	1377	1372	9201
687	20230601	094300	204932406	1376	1368	1376	1365	14696
688	20230601	094200	184780345	1369	1367	1372	1365	9206
689	20230601	094100	172169437	1367	1359	1367	1355	38270
690	20230601	094000	120029128	1359	1361	1362	1359	1616
691	20230601	093900	117830375	1360	1358	1360	1358	1235
692	20230601	093800	116151999	1358	1357	1358	1354	401
693	20230601	093700	115607874	1357	1359	1360	1357	892
694	20230601	093600	114395932	1360	1360	1360	1359	245
695	20230601	093500	114062833	1360	1352	1360	1352	3628
696	20230601	093400	109133782	1352	1352	1352	1352	10
697	20230601	093300	109120262	1358	1353	1358	1353	7373
698	20230601	093200	99121691	1353	1353	1353	1353	1089
699	20230601	093100	97648274	1353	1353	1353	1353	11
700	20230601	093000	97633391	1353	1353	1353	1351	602
701	20230601	092900	96820085	1355	1355	1355	1355	0
702	20230601	092800	96820085	1355	1355	1355	1355	100
703	20230601	092700	96684585	1356	1356	1356	1356	125
704	20230601	092600	96515085	1356	1352	1357	1351	24842
705	20230601	092500	62873317	1352	1347	1352	1346	3065
706	20230601	092400	58737168	1347	1346	1347	1346	512
707	20230601	092300	58048004	1349	1346	1349	1345	9024
708	20230601	092200	45910696	1346	1346	1346	1346	183
709	20230601	092100	45664378	1346	1346	1346	1346	497
710	20230601	092000	44995416	1346	1349	1351	1346	1938
711	20230601	091900	42378951	1348	1343	1348	1343	9536
712	20230601	091800	29562873	1343	1342	1343	1342	3502
713	20230601	091700	24861687	1342	1340	1343	1340	6110
714	20230601	091600	16669165	1340	1340	1340	1340	0
715	20230601	091500	16669165	1340	1340	1340	1340	755
716	20230601	091400	15657465	1340	1342	1342	1340	102
717	20230601	091300	15520782	1340	1339	1340	1339	1147
718	20230601	091200	13983910	1339	1339	1340	1339	43
719	20230601	091100	13926299	1340	1340	1340	1340	0
720	20230601	091000	13926299	1340	1340	1341	1339	3170
721	20230601	090900	9679404	1341	1343	1343	1340	385
722	20230601	090800	9162678	1343	1343	1343	1343	1
723	20230601	090700	9161335	1335	1335	1335	1335	0
724	20230601	090600	9161335	1335	1335	1342	1335	6031
725	20230601	090500	1079376	1336	1335	1336	1335	4
726	20230601	090400	1074035	1335	1335	1335	1335	20
727	20230601	090300	1047335	1336	1329	1336	1329	171
728	20230601	090200	820069	1329	1343	1343	1329	291
729	20230601	090100	431966	1344	1343	1344	1343	22
730	20230601	090000	402404	1348	1328	1348	1328	303