29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 3 | 20230801 | 184400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230801 | 184300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230801 | 184200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230801 | 184100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230801 | 184000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230801 | 183900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230801 | 183800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230801 | 183700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230801 | 183600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230801 | 183500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230801 | 183400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230801 | 183300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230801 | 183200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230801 | 183100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230801 | 183000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230801 | 182900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230801 | 182800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230801 | 182700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230801 | 182600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230801 | 182500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230801 | 182400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230801 | 182300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230801 | 182200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230801 | 182100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230801 | 182000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230801 | 181900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230801 | 181800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230801 | 181700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230801 | 181600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230801 | 181500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 33 | 20230801 | 181400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230801 | 181300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230801 | 181200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230801 | 181100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230801 | 181000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230801 | 180900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230801 | 180800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230801 | 180700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230801 | 180600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230801 | 180500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230801 | 180400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230801 | 180300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230801 | 180200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230801 | 180100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230801 | 180000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230801 | 175900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230801 | 175800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230801 | 175700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230801 | 175600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230801 | 175500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230801 | 175400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230801 | 175300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230801 | 175200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230801 | 175100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230801 | 175000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230801 | 174900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230801 | 174800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230801 | 174700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230801 | 174600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230801 | 174500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 63 | 20230801 | 174400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230801 | 174300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230801 | 174200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230801 | 174100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230801 | 174000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230801 | 173900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230801 | 173800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230801 | 173700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230801 | 173600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230801 | 173500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230801 | 173400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230801 | 173300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230801 | 173200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230801 | 173100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230801 | 173000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230801 | 172900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230801 | 172800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230801 | 172700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230801 | 172600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230801 | 172500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230801 | 172400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230801 | 172300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230801 | 172200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230801 | 172100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230801 | 172000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230801 | 171900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230801 | 171800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230801 | 171700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230801 | 171600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230801 | 171500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 93 | 20230801 | 171400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230801 | 171300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230801 | 171200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230801 | 171100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230801 | 171000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230801 | 170900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230801 | 170800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230801 | 170700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230801 | 170600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230801 | 170500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230801 | 170400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230801 | 170300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230801 | 170200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230801 | 170100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230801 | 170000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230801 | 165900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230801 | 165800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230801 | 165700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230801 | 165600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230801 | 165500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230801 | 165400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230801 | 165300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230801 | 165200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230801 | 165100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230801 | 165000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230801 | 164900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230801 | 164800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230801 | 164700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230801 | 164600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230801 | 164500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 123 | 20230801 | 164400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230801 | 164300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230801 | 164200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230801 | 164100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230801 | 164000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230801 | 163900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230801 | 163800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230801 | 163700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230801 | 163600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230801 | 163500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230801 | 163400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230801 | 163300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230801 | 163200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230801 | 163100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230801 | 163000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230801 | 162900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230801 | 162800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230801 | 162700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230801 | 162600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230801 | 162500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230801 | 162400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230801 | 162300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230801 | 162200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230801 | 162100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230801 | 162000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230801 | 161900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230801 | 161800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230801 | 161700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230801 | 161600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230801 | 161500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 153 | 20230801 | 161400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230801 | 161300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230801 | 161200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230801 | 161100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230801 | 161000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230801 | 160900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230801 | 160800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230801 | 160700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230801 | 160600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230801 | 160500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230801 | 160400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230801 | 160300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230801 | 160200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230801 | 160100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230801 | 160000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230801 | 155900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230801 | 155800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230801 | 155700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230801 | 155600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230801 | 155500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230801 | 155400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230801 | 155300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230801 | 155200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230801 | 155100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230801 | 155000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230801 | 154900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230801 | 154800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230801 | 154700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230801 | 154600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230801 | 154500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 183 | 20230801 | 154400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230801 | 154300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230801 | 154200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230801 | 154100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230801 | 154000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230801 | 153900 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230801 | 153800 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230801 | 153700 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230801 | 153600 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230801 | 153500 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230801 | 153400 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230801 | 153300 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230801 | 153200 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230801 | 153100 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230801 | 153000 | 12649712420 | 8950 | 8950 | 8950 | 8950 | 30872 |
| 198 | 20230801 | 152900 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20230801 | 152800 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20230801 | 152700 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20230801 | 152600 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20230801 | 152500 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20230801 | 152400 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20230801 | 152300 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20230801 | 152200 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20230801 | 152100 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20230801 | 152000 | 12373408020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20230801 | 151900 | 12373408020 | 8940 | 8940 | 8950 | 8920 | 5490 |
| 209 | 20230801 | 151800 | 12324330800 | 8950 | 8940 | 8950 | 8920 | 5644 |
| 210 | 20230801 | 151700 | 12273881540 | 8940 | 8920 | 8940 | 8920 | 6460 |
| 211 | 20230801 | 151600 | 12216152700 | 8920 | 8890 | 8920 | 8890 | 7759 |
| 212 | 20230801 | 151500 | 12147049470 | 8890 | 8890 | 8900 | 8890 | 9639 |
| 213 | 20230801 | 151400 | 12061285230 | 8890 | 8890 | 8890 | 8880 | 1283 |
| 214 | 20230801 | 151300 | 12049881850 | 8890 | 8890 | 8890 | 8870 | 12703 |
| 215 | 20230801 | 151200 | 11936993030 | 8890 | 8890 | 8890 | 8870 | 2041 |
| 216 | 20230801 | 151100 | 11918873990 | 8880 | 8890 | 8900 | 8880 | 6349 |
| 217 | 20230801 | 151000 | 11862455630 | 8890 | 8880 | 8890 | 8870 | 15901 |
| 218 | 20230801 | 150900 | 11721154690 | 8880 | 8870 | 8880 | 8870 | 1295 |
| 219 | 20230801 | 150800 | 11709655500 | 8880 | 8860 | 8880 | 8860 | 9459 |
| 220 | 20230801 | 150700 | 11625789390 | 8860 | 8830 | 8860 | 8820 | 4376 |
| 221 | 20230801 | 150600 | 11587072030 | 8840 | 8840 | 8840 | 8820 | 6243 |
| 222 | 20230801 | 150500 | 11531908320 | 8830 | 8830 | 8840 | 8780 | 4472 |
| 223 | 20230801 | 150400 | 11492481920 | 8830 | 8800 | 8830 | 8800 | 198 |
| 224 | 20230801 | 150300 | 11490734470 | 8800 | 8790 | 8850 | 8780 | 7803 |
| 225 | 20230801 | 150200 | 11422042250 | 8790 | 8830 | 8830 | 8790 | 4144 |
| 226 | 20230801 | 150100 | 11385576030 | 8820 | 8830 | 8840 | 8820 | 2624 |
| 227 | 20230801 | 150000 | 11362389330 | 8830 | 8850 | 8850 | 8820 | 2657 |
| 228 | 20230801 | 145900 | 11338913770 | 8840 | 8840 | 8850 | 8840 | 1830 |
| 229 | 20230801 | 145800 | 11322727980 | 8850 | 8850 | 8850 | 8830 | 1831 |
| 230 | 20230801 | 145700 | 11306535200 | 8850 | 8840 | 8850 | 8830 | 1825 |
| 231 | 20230801 | 145600 | 11290397560 | 8830 | 8830 | 8840 | 8820 | 2484 |
| 232 | 20230801 | 145500 | 11268457710 | 8840 | 8840 | 8840 | 8810 | 3769 |
| 233 | 20230801 | 145400 | 11235201480 | 8840 | 8840 | 8850 | 8820 | 2408 |
| 234 | 20230801 | 145300 | 11213935980 | 8840 | 8850 | 8860 | 8830 | 4676 |
| 235 | 20230801 | 145200 | 11172571200 | 8850 | 8850 | 8860 | 8840 | 2819 |
| 236 | 20230801 | 145100 | 11147627610 | 8840 | 8850 | 8850 | 8840 | 1261 |
| 237 | 20230801 | 145000 | 11136468580 | 8850 | 8850 | 8850 | 8840 | 1477 |
| 238 | 20230801 | 144900 | 11123401850 | 8850 | 8820 | 8850 | 8820 | 8010 |
| 239 | 20230801 | 144800 | 11052604680 | 8820 | 8820 | 8830 | 8810 | 3559 |
| 240 | 20230801 | 144700 | 11021203420 | 8830 | 8820 | 8830 | 8820 | 4044 |
| 241 | 20230801 | 144600 | 10985509530 | 8820 | 8820 | 8830 | 8810 | 2676 |
| 242 | 20230801 | 144500 | 10961900330 | 8810 | 8830 | 8830 | 8810 | 2675 |
| 243 | 20230801 | 144400 | 10938299490 | 8820 | 8830 | 8830 | 8820 | 2578 |
| 244 | 20230801 | 144300 | 10915551450 | 8830 | 8810 | 8830 | 8810 | 1577 |
| 245 | 20230801 | 144200 | 10901638550 | 8800 | 8820 | 8820 | 8800 | 1031 |
| 246 | 20230801 | 144100 | 10892555350 | 8830 | 8820 | 8830 | 8800 | 3145 |
| 247 | 20230801 | 144000 | 10864859350 | 8820 | 8810 | 8820 | 8810 | 2193 |
| 248 | 20230801 | 143900 | 10845529290 | 8820 | 8820 | 8830 | 8820 | 1488 |
| 249 | 20230801 | 143800 | 10832403400 | 8830 | 8820 | 8830 | 8820 | 4412 |
| 250 | 20230801 | 143700 | 10793470130 | 8820 | 8820 | 8820 | 8810 | 3790 |
| 251 | 20230801 | 143600 | 10760042440 | 8810 | 8810 | 8810 | 8790 | 2979 |
| 252 | 20230801 | 143500 | 10733807330 | 8810 | 8810 | 8810 | 8800 | 972 |
| 253 | 20230801 | 143400 | 10725244240 | 8810 | 8780 | 8810 | 8780 | 3642 |
| 254 | 20230801 | 143300 | 10693188830 | 8790 | 8800 | 8810 | 8780 | 1719 |
| 255 | 20230801 | 143200 | 10678070450 | 8800 | 8810 | 8810 | 8780 | 2838 |
| 256 | 20230801 | 143100 | 10653114170 | 8800 | 8810 | 8810 | 8790 | 2802 |
| 257 | 20230801 | 143000 | 10628448570 | 8800 | 8830 | 8830 | 8770 | 7402 |
| 258 | 20230801 | 142900 | 10563260280 | 8840 | 8840 | 8840 | 8830 | 3148 |
| 259 | 20230801 | 142800 | 10535452480 | 8840 | 8830 | 8840 | 8820 | 3165 |
| 260 | 20230801 | 142700 | 10507507300 | 8830 | 8820 | 8840 | 8810 | 9499 |
| 261 | 20230801 | 142600 | 10423643930 | 8820 | 8800 | 8820 | 8790 | 12302 |
| 262 | 20230801 | 142500 | 10315348610 | 8800 | 8800 | 8800 | 8780 | 5020 |
| 263 | 20230801 | 142400 | 10271182150 | 8800 | 8800 | 8800 | 8790 | 8677 |
| 264 | 20230801 | 142300 | 10194866650 | 8800 | 8780 | 8800 | 8780 | 3122 |
| 265 | 20230801 | 142200 | 10167416370 | 8790 | 8800 | 8800 | 8790 | 4130 |
| 266 | 20230801 | 142100 | 10131106960 | 8790 | 8800 | 8800 | 8790 | 2218 |
| 267 | 20230801 | 142000 | 10111604930 | 8800 | 8760 | 8800 | 8760 | 25646 |
| 268 | 20230801 | 141900 | 9886184270 | 8760 | 8740 | 8760 | 8730 | 2501 |
| 269 | 20230801 | 141800 | 9864302420 | 8740 | 8730 | 8740 | 8700 | 9386 |
| 270 | 20230801 | 141700 | 9782473960 | 8740 | 8740 | 8740 | 8730 | 2425 |
| 271 | 20230801 | 141600 | 9761288250 | 8740 | 8740 | 8740 | 8720 | 6595 |
| 272 | 20230801 | 141500 | 9703664810 | 8740 | 8760 | 8770 | 8710 | 5087 |
| 273 | 20230801 | 141400 | 9659169040 | 8760 | 8770 | 8770 | 8760 | 292 |
| 274 | 20230801 | 141300 | 9656609320 | 8770 | 8780 | 8780 | 8770 | 1907 |
| 275 | 20230801 | 141200 | 9639883560 | 8770 | 8760 | 8780 | 8750 | 5125 |
| 276 | 20230801 | 141100 | 9594947050 | 8760 | 8760 | 8770 | 8750 | 2344 |
| 277 | 20230801 | 141000 | 9574416080 | 8770 | 8770 | 8770 | 8760 | 1683 |
| 278 | 20230801 | 140900 | 9559666170 | 8770 | 8760 | 8770 | 8760 | 516 |
| 279 | 20230801 | 140800 | 9555143960 | 8760 | 8750 | 8760 | 8750 | 3215 |
| 280 | 20230801 | 140700 | 9526982850 | 8740 | 8740 | 8750 | 8740 | 535 |
| 281 | 20230801 | 140600 | 9522302340 | 8750 | 8750 | 8760 | 8750 | 1969 |
| 282 | 20230801 | 140500 | 9505064990 | 8750 | 8720 | 8760 | 8720 | 1518 |
| 283 | 20230801 | 140400 | 9491796470 | 8720 | 8760 | 8760 | 8720 | 2775 |
| 284 | 20230801 | 140300 | 9467517150 | 8760 | 8760 | 8760 | 8750 | 1454 |
| 285 | 20230801 | 140200 | 9454793060 | 8760 | 8720 | 8760 | 8720 | 2870 |
| 286 | 20230801 | 140100 | 9429674600 | 8720 | 8730 | 8730 | 8720 | 1273 |
| 287 | 20230801 | 140000 | 9418561810 | 8720 | 8720 | 8730 | 8710 | 264 |
| 288 | 20230801 | 135900 | 9416260740 | 8720 | 8700 | 8740 | 8690 | 22828 |
| 289 | 20230801 | 135800 | 9217640730 | 8700 | 8750 | 8760 | 8700 | 6443 |
| 290 | 20230801 | 135700 | 9161491570 | 8740 | 8750 | 8760 | 8720 | 2213 |
| 291 | 20230801 | 135600 | 9142158560 | 8750 | 8740 | 8750 | 8720 | 4794 |
| 292 | 20230801 | 135500 | 9100266390 | 8750 | 8760 | 8760 | 8740 | 2255 |
| 293 | 20230801 | 135400 | 9080527830 | 8760 | 8760 | 8760 | 8760 | 1761 |
| 294 | 20230801 | 135300 | 9065101470 | 8760 | 8750 | 8780 | 8750 | 3863 |
| 295 | 20230801 | 135200 | 9031243690 | 8750 | 8760 | 8760 | 8750 | 1448 |
| 296 | 20230801 | 135100 | 9018563130 | 8760 | 8760 | 8780 | 8760 | 3992 |
| 297 | 20230801 | 135000 | 8983553190 | 8760 | 8720 | 8770 | 8720 | 3978 |
| 298 | 20230801 | 134900 | 8948678210 | 8720 | 8730 | 8770 | 8720 | 3854 |
| 299 | 20230801 | 134800 | 8914931440 | 8730 | 8680 | 8750 | 8670 | 2511 |
| 300 | 20230801 | 134700 | 8893017380 | 8690 | 8690 | 8690 | 8670 | 3095 |
| 301 | 20230801 | 134600 | 8866158610 | 8690 | 8720 | 8720 | 8690 | 9816 |
| 302 | 20230801 | 134500 | 8780640640 | 8710 | 8710 | 8720 | 8710 | 376 |
| 303 | 20230801 | 134400 | 8777363100 | 8710 | 8750 | 8750 | 8710 | 3052 |
| 304 | 20230801 | 134300 | 8750705860 | 8740 | 8750 | 8750 | 8730 | 2963 |
| 305 | 20230801 | 134200 | 8724820190 | 8750 | 8750 | 8760 | 8740 | 4578 |
| 306 | 20230801 | 134100 | 8684746590 | 8760 | 8720 | 8760 | 8710 | 8624 |
| 307 | 20230801 | 134000 | 8609362450 | 8710 | 8670 | 8720 | 8670 | 6856 |
| 308 | 20230801 | 133900 | 8549725350 | 8670 | 8690 | 8690 | 8670 | 1268 |
| 309 | 20230801 | 133800 | 8538719050 | 8700 | 8690 | 8700 | 8690 | 554 |
| 310 | 20230801 | 133700 | 8533901470 | 8700 | 8680 | 8700 | 8660 | 1493 |
| 311 | 20230801 | 133600 | 8520931620 | 8690 | 8690 | 8690 | 8670 | 576 |
| 312 | 20230801 | 133500 | 8515928250 | 8690 | 8700 | 8700 | 8680 | 513 |
| 313 | 20230801 | 133400 | 8511470310 | 8700 | 8680 | 8700 | 8680 | 1277 |
| 314 | 20230801 | 133300 | 8500382230 | 8680 | 8620 | 8680 | 8620 | 1400 |
| 315 | 20230801 | 133200 | 8488261720 | 8620 | 8630 | 8660 | 8620 | 2418 |
| 316 | 20230801 | 133100 | 8467394120 | 8630 | 8630 | 8630 | 8620 | 1233 |
| 317 | 20230801 | 133000 | 8456759800 | 8650 | 8630 | 8650 | 8630 | 732 |
| 318 | 20230801 | 132900 | 8450437260 | 8630 | 8630 | 8640 | 8620 | 3061 |
| 319 | 20230801 | 132800 | 8424034600 | 8630 | 8610 | 8630 | 8610 | 2667 |
| 320 | 20230801 | 132700 | 8401053170 | 8610 | 8660 | 8660 | 8610 | 5682 |
| 321 | 20230801 | 132600 | 8351973270 | 8670 | 8680 | 8690 | 8660 | 2240 |
| 322 | 20230801 | 132500 | 8332554800 | 8680 | 8730 | 8740 | 8680 | 2969 |
| 323 | 20230801 | 132400 | 8306677350 | 8720 | 8720 | 8730 | 8720 | 2141 |
| 324 | 20230801 | 132300 | 8287992840 | 8720 | 8730 | 8730 | 8700 | 1336 |
| 325 | 20230801 | 132200 | 8276357280 | 8730 | 8740 | 8750 | 8720 | 1469 |
| 326 | 20230801 | 132100 | 8263526110 | 8740 | 8710 | 8740 | 8710 | 2515 |
| 327 | 20230801 | 132000 | 8241570880 | 8710 | 8700 | 8720 | 8670 | 6981 |
| 328 | 20230801 | 131900 | 8180837790 | 8690 | 8690 | 8700 | 8690 | 515 |
| 329 | 20230801 | 131800 | 8176358600 | 8680 | 8690 | 8700 | 8680 | 1267 |
| 330 | 20230801 | 131700 | 8165351050 | 8710 | 8700 | 8710 | 8660 | 2536 |
| 331 | 20230801 | 131600 | 8143343840 | 8700 | 8710 | 8710 | 8700 | 545 |
| 332 | 20230801 | 131500 | 8138599630 | 8690 | 8690 | 8690 | 8690 | 38 |
| 333 | 20230801 | 131400 | 8138269410 | 8690 | 8690 | 8710 | 8690 | 2640 |
| 334 | 20230801 | 131300 | 8115306390 | 8660 | 8690 | 8700 | 8660 | 1406 |
| 335 | 20230801 | 131200 | 8103094040 | 8680 | 8640 | 8690 | 8640 | 10937 |
| 336 | 20230801 | 131100 | 8008462480 | 8640 | 8700 | 8700 | 8640 | 3228 |
| 337 | 20230801 | 131000 | 7980475910 | 8700 | 8700 | 8710 | 8690 | 797 |
| 338 | 20230801 | 130900 | 7973538850 | 8700 | 8680 | 8700 | 8680 | 1662 |
| 339 | 20230801 | 130800 | 7959097360 | 8680 | 8700 | 8710 | 8680 | 2623 |
| 340 | 20230801 | 130700 | 7936291980 | 8700 | 8740 | 8740 | 8700 | 1218 |
| 341 | 20230801 | 130600 | 7925666780 | 8740 | 8740 | 8750 | 8730 | 946 |
| 342 | 20230801 | 130500 | 7917397380 | 8740 | 8760 | 8760 | 8740 | 1836 |
| 343 | 20230801 | 130400 | 7901329310 | 8760 | 8750 | 8780 | 8750 | 7746 |
| 344 | 20230801 | 130300 | 7833424990 | 8750 | 8710 | 8750 | 8710 | 3305 |
| 345 | 20230801 | 130200 | 7804558630 | 8710 | 8720 | 8730 | 8700 | 1314 |
| 346 | 20230801 | 130100 | 7793113770 | 8730 | 8750 | 8750 | 8730 | 1130 |
| 347 | 20230801 | 130000 | 7783241610 | 8750 | 8670 | 8750 | 8660 | 5652 |
| 348 | 20230801 | 125900 | 7734013290 | 8670 | 8730 | 8730 | 8660 | 3838 |
| 349 | 20230801 | 125800 | 7700639330 | 8720 | 8730 | 8740 | 8700 | 4357 |
| 350 | 20230801 | 125700 | 7662670550 | 8740 | 8770 | 8780 | 8730 | 7435 |
| 351 | 20230801 | 125600 | 7597514650 | 8780 | 8750 | 8780 | 8720 | 23434 |
| 352 | 20230801 | 125500 | 7392281690 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20230801 | 125400 | 7392281690 | 8750 | 8740 | 8750 | 8740 | 6656 |
| 354 | 20230801 | 125300 | 7334071630 | 8750 | 8700 | 8750 | 8700 | 34386 |
| 355 | 20230801 | 125200 | 7033818630 | 8690 | 8690 | 8700 | 8690 | 10675 |
| 356 | 20230801 | 125100 | 6940946150 | 8690 | 8690 | 8700 | 8690 | 328 |
| 357 | 20230801 | 125000 | 6938094060 | 8690 | 8680 | 8690 | 8680 | 1181 |
| 358 | 20230801 | 124900 | 6927831410 | 8680 | 8660 | 8700 | 8660 | 5108 |
| 359 | 20230801 | 124800 | 6883468000 | 8660 | 8670 | 8680 | 8660 | 10747 |
| 360 | 20230801 | 124700 | 6790213120 | 8670 | 8670 | 8670 | 8670 | 6182 |
| 361 | 20230801 | 124600 | 6736615180 | 8670 | 8680 | 8680 | 8660 | 3358 |
| 362 | 20230801 | 124500 | 6707500480 | 8680 | 8670 | 8680 | 8670 | 2769 |
| 363 | 20230801 | 124400 | 6683485160 | 8660 | 8650 | 8660 | 8650 | 1459 |
| 364 | 20230801 | 124300 | 6670852280 | 8650 | 8650 | 8650 | 8640 | 1341 |
| 365 | 20230801 | 124200 | 6659252740 | 8650 | 8650 | 8660 | 8650 | 542 |
| 366 | 20230801 | 124100 | 6654564430 | 8650 | 8660 | 8660 | 8650 | 420 |
| 367 | 20230801 | 124000 | 6650928500 | 8650 | 8670 | 8670 | 8650 | 1429 |
| 368 | 20230801 | 123900 | 6638560760 | 8670 | 8670 | 8680 | 8670 | 1412 |
| 369 | 20230801 | 123800 | 6626318710 | 8670 | 8660 | 8670 | 8660 | 301 |
| 370 | 20230801 | 123700 | 6623712040 | 8670 | 8680 | 8680 | 8670 | 1410 |
| 371 | 20230801 | 123600 | 6611481350 | 8690 | 8690 | 8690 | 8670 | 2797 |
| 372 | 20230801 | 123500 | 6587192870 | 8690 | 8660 | 8700 | 8660 | 9665 |
| 373 | 20230801 | 123400 | 6503280500 | 8670 | 8680 | 8680 | 8670 | 1859 |
| 374 | 20230801 | 123300 | 6487162060 | 8680 | 8680 | 8690 | 8670 | 856 |
| 375 | 20230801 | 123200 | 6479730980 | 8680 | 8680 | 8680 | 8680 | 2014 |
| 376 | 20230801 | 123100 | 6462249460 | 8680 | 8680 | 8680 | 8670 | 5177 |
| 377 | 20230801 | 123000 | 6417321070 | 8680 | 8670 | 8680 | 8670 | 1127 |
| 378 | 20230801 | 122900 | 6407549960 | 8680 | 8680 | 8690 | 8660 | 4088 |
| 379 | 20230801 | 122800 | 6372102300 | 8680 | 8670 | 8690 | 8670 | 7671 |
| 380 | 20230801 | 122700 | 6305513300 | 8680 | 8670 | 8690 | 8660 | 8404 |
| 381 | 20230801 | 122600 | 6232618830 | 8670 | 8670 | 8680 | 8660 | 4116 |
| 382 | 20230801 | 122500 | 6196933800 | 8670 | 8670 | 8680 | 8670 | 3146 |
| 383 | 20230801 | 122400 | 6169655690 | 8660 | 8650 | 8660 | 8650 | 5625 |
| 384 | 20230801 | 122300 | 6120949350 | 8650 | 8660 | 8670 | 8650 | 3917 |
| 385 | 20230801 | 122200 | 6087031670 | 8660 | 8650 | 8660 | 8650 | 1373 |
| 386 | 20230801 | 122100 | 6075147260 | 8640 | 8640 | 8660 | 8640 | 2325 |
| 387 | 20230801 | 122000 | 6055044140 | 8640 | 8640 | 8640 | 8630 | 174 |
| 388 | 20230801 | 121900 | 6053541310 | 8630 | 8630 | 8630 | 8610 | 986 |
| 389 | 20230801 | 121800 | 6045039920 | 8630 | 8640 | 8640 | 8620 | 1165 |
| 390 | 20230801 | 121700 | 6034976030 | 8610 | 8620 | 8640 | 8610 | 3605 |
| 391 | 20230801 | 121600 | 6003887420 | 8620 | 8620 | 8620 | 8620 | 438 |
| 392 | 20230801 | 121500 | 6000111860 | 8620 | 8640 | 8640 | 8620 | 1873 |
| 393 | 20230801 | 121400 | 5983939980 | 8630 | 8640 | 8640 | 8630 | 357 |
| 394 | 20230801 | 121300 | 5980855970 | 8640 | 8650 | 8650 | 8640 | 1493 |
| 395 | 20230801 | 121200 | 5967951160 | 8640 | 8640 | 8660 | 8630 | 2939 |
| 396 | 20230801 | 121100 | 5942525320 | 8640 | 8620 | 8640 | 8620 | 1858 |
| 397 | 20230801 | 121000 | 5926502610 | 8620 | 8610 | 8660 | 8610 | 6791 |
| 398 | 20230801 | 120900 | 5867875230 | 8610 | 8620 | 8630 | 8610 | 4549 |
| 399 | 20230801 | 120800 | 5828687220 | 8630 | 8650 | 8650 | 8630 | 3732 |
| 400 | 20230801 | 120700 | 5796446800 | 8650 | 8650 | 8670 | 8640 | 4450 |
| 401 | 20230801 | 120600 | 5757950710 | 8660 | 8680 | 8680 | 8660 | 2356 |
| 402 | 20230801 | 120500 | 5737539300 | 8680 | 8680 | 8690 | 8680 | 653 |
| 403 | 20230801 | 120400 | 5731870440 | 8680 | 8680 | 8690 | 8670 | 284 |
| 404 | 20230801 | 120300 | 5729403980 | 8680 | 8670 | 8680 | 8660 | 1385 |
| 405 | 20230801 | 120200 | 5717386540 | 8690 | 8690 | 8700 | 8680 | 1358 |
| 406 | 20230801 | 120100 | 5705590040 | 8690 | 8660 | 8690 | 8660 | 2392 |
| 407 | 20230801 | 120000 | 5684837840 | 8640 | 8670 | 8680 | 8640 | 10029 |
| 408 | 20230801 | 115900 | 5598021370 | 8680 | 8660 | 8690 | 8660 | 2572 |
| 409 | 20230801 | 115800 | 5575686490 | 8670 | 8710 | 8720 | 8660 | 3452 |
| 410 | 20230801 | 115700 | 5545721770 | 8710 | 8690 | 8710 | 8690 | 6697 |
| 411 | 20230801 | 115600 | 5487444190 | 8690 | 8680 | 8700 | 8660 | 11606 |
| 412 | 20230801 | 115500 | 5386605110 | 8680 | 8670 | 8680 | 8660 | 4895 |
| 413 | 20230801 | 115400 | 5344166180 | 8670 | 8670 | 8670 | 8660 | 1163 |
| 414 | 20230801 | 115300 | 5334083970 | 8670 | 8670 | 8670 | 8660 | 2483 |
| 415 | 20230801 | 115200 | 5312563130 | 8660 | 8670 | 8680 | 8650 | 3326 |
| 416 | 20230801 | 115100 | 5283748700 | 8680 | 8680 | 8690 | 8670 | 881 |
| 417 | 20230801 | 115000 | 5276101680 | 8680 | 8690 | 8690 | 8670 | 14422 |
| 418 | 20230801 | 114900 | 5150888110 | 8690 | 8680 | 8690 | 8670 | 1453 |
| 419 | 20230801 | 114800 | 5138274250 | 8680 | 8670 | 8690 | 8670 | 4182 |
| 420 | 20230801 | 114700 | 5101976490 | 8670 | 8660 | 8680 | 8660 | 3406 |
| 421 | 20230801 | 114600 | 5072455280 | 8660 | 8650 | 8660 | 8640 | 4885 |
| 422 | 20230801 | 114500 | 5030191530 | 8650 | 8650 | 8660 | 8640 | 3562 |
| 423 | 20230801 | 114400 | 4999383930 | 8650 | 8630 | 8660 | 8630 | 6706 |
| 424 | 20230801 | 114300 | 4941415440 | 8630 | 8620 | 8650 | 8610 | 5862 |
| 425 | 20230801 | 114200 | 4890796950 | 8610 | 8600 | 8620 | 8600 | 6006 |
| 426 | 20230801 | 114100 | 4839089750 | 8600 | 8590 | 8600 | 8590 | 274 |
| 427 | 20230801 | 114000 | 4836734100 | 8600 | 8600 | 8610 | 8590 | 7964 |
| 428 | 20230801 | 113900 | 4768209330 | 8600 | 8600 | 8600 | 8590 | 5462 |
| 429 | 20230801 | 113800 | 4721241700 | 8590 | 8600 | 8600 | 8590 | 7913 |
| 430 | 20230801 | 113700 | 4653205100 | 8590 | 8570 | 8600 | 8560 | 11469 |
| 431 | 20230801 | 113600 | 4554737210 | 8560 | 8540 | 8570 | 8540 | 14012 |
| 432 | 20230801 | 113500 | 4434790880 | 8540 | 8530 | 8550 | 8530 | 4403 |
| 433 | 20230801 | 113400 | 4397190170 | 8530 | 8540 | 8540 | 8530 | 1851 |
| 434 | 20230801 | 113300 | 4381386570 | 8530 | 8540 | 8540 | 8530 | 866 |
| 435 | 20230801 | 113200 | 4373993720 | 8540 | 8530 | 8540 | 8530 | 1374 |
| 436 | 20230801 | 113100 | 4362268780 | 8530 | 8530 | 8530 | 8530 | 508 |
| 437 | 20230801 | 113000 | 4357935540 | 8540 | 8520 | 8540 | 8520 | 3132 |
| 438 | 20230801 | 112900 | 4331200360 | 8520 | 8500 | 8540 | 8490 | 7482 |
| 439 | 20230801 | 112800 | 4267552120 | 8490 | 8510 | 8520 | 8480 | 6297 |
| 440 | 20230801 | 112700 | 4214044020 | 8500 | 8520 | 8520 | 8470 | 8597 |
| 441 | 20230801 | 112600 | 4140996800 | 8530 | 8550 | 8550 | 8520 | 5538 |
| 442 | 20230801 | 112500 | 4093755560 | 8550 | 8530 | 8560 | 8520 | 11817 |
| 443 | 20230801 | 112400 | 3992707960 | 8530 | 8550 | 8560 | 8520 | 4399 |
| 444 | 20230801 | 112300 | 3955127890 | 8550 | 8540 | 8560 | 8540 | 3201 |
| 445 | 20230801 | 112200 | 3927746750 | 8550 | 8560 | 8560 | 8540 | 2728 |
| 446 | 20230801 | 112100 | 3904409820 | 8550 | 8540 | 8570 | 8530 | 16893 |
| 447 | 20230801 | 112000 | 3759928490 | 8550 | 8510 | 8550 | 8510 | 16983 |
| 448 | 20230801 | 111900 | 3615032540 | 8520 | 8510 | 8520 | 8500 | 2430 |
| 449 | 20230801 | 111800 | 3594347200 | 8510 | 8510 | 8530 | 8510 | 3277 |
| 450 | 20230801 | 111700 | 3566420870 | 8510 | 8500 | 8520 | 8490 | 6722 |
| 451 | 20230801 | 111600 | 3509258680 | 8500 | 8500 | 8510 | 8500 | 797 |
| 452 | 20230801 | 111500 | 3502477260 | 8500 | 8530 | 8530 | 8490 | 6998 |
| 453 | 20230801 | 111400 | 3442916430 | 8530 | 8530 | 8540 | 8520 | 2310 |
| 454 | 20230801 | 111300 | 3423211560 | 8530 | 8510 | 8530 | 8490 | 5364 |
| 455 | 20230801 | 111200 | 3377530730 | 8520 | 8490 | 8520 | 8490 | 6551 |
| 456 | 20230801 | 111100 | 3321844620 | 8490 | 8470 | 8490 | 8470 | 2636 |
| 457 | 20230801 | 111000 | 3299493870 | 8480 | 8460 | 8490 | 8460 | 5295 |
| 458 | 20230801 | 110900 | 3254617750 | 8460 | 8460 | 8460 | 8440 | 6157 |
| 459 | 20230801 | 110800 | 3202550160 | 8460 | 8470 | 8470 | 8460 | 438 |
| 460 | 20230801 | 110700 | 3198840350 | 8470 | 8470 | 8470 | 8470 | 1267 |
| 461 | 20230801 | 110600 | 3188108860 | 8470 | 8490 | 8490 | 8460 | 4750 |
| 462 | 20230801 | 110500 | 3147849560 | 8490 | 8490 | 8500 | 8480 | 1679 |
| 463 | 20230801 | 110400 | 3133596610 | 8490 | 8490 | 8500 | 8470 | 5281 |
| 464 | 20230801 | 110300 | 3088784830 | 8490 | 8530 | 8530 | 8490 | 3345 |
| 465 | 20230801 | 110200 | 3060294970 | 8520 | 8520 | 8530 | 8520 | 4338 |
| 466 | 20230801 | 110100 | 3023316550 | 8520 | 8540 | 8540 | 8520 | 7218 |
| 467 | 20230801 | 110000 | 2961752590 | 8540 | 8470 | 8540 | 8460 | 35659 |
| 468 | 20230801 | 105900 | 2658654450 | 8470 | 8440 | 8470 | 8440 | 4438 |
| 469 | 20230801 | 105800 | 2621154200 | 8440 | 8470 | 8470 | 8430 | 6114 |
| 470 | 20230801 | 105700 | 2569459250 | 8470 | 8490 | 8490 | 8460 | 4988 |
| 471 | 20230801 | 105600 | 2527229000 | 8490 | 8490 | 8500 | 8480 | 5956 |
| 472 | 20230801 | 105500 | 2476666600 | 8480 | 8450 | 8490 | 8450 | 14292 |
| 473 | 20230801 | 105400 | 2355466060 | 8460 | 8440 | 8460 | 8440 | 6332 |
| 474 | 20230801 | 105300 | 2301950680 | 8440 | 8430 | 8450 | 8430 | 8347 |
| 475 | 20230801 | 105200 | 2231475790 | 8440 | 8420 | 8450 | 8400 | 13523 |
| 476 | 20230801 | 105100 | 2117409050 | 8380 | 8380 | 8420 | 8370 | 16776 |
| 477 | 20230801 | 105000 | 1976570190 | 8390 | 8390 | 8400 | 8380 | 7682 |
| 478 | 20230801 | 104900 | 1912105330 | 8390 | 8380 | 8400 | 8380 | 10300 |
| 479 | 20230801 | 104800 | 1825721800 | 8390 | 8380 | 8400 | 8370 | 7548 |
| 480 | 20230801 | 104700 | 1762434920 | 8390 | 8390 | 8410 | 8380 | 23835 |
| 481 | 20230801 | 104600 | 1562211720 | 8390 | 8350 | 8390 | 8340 | 10035 |
| 482 | 20230801 | 104500 | 1478275060 | 8340 | 8340 | 8370 | 8320 | 11297 |
| 483 | 20230801 | 104400 | 1383970090 | 8330 | 8330 | 8390 | 8320 | 15561 |
| 484 | 20230801 | 104300 | 1253956920 | 8330 | 8240 | 8330 | 8240 | 26871 |
| 485 | 20230801 | 104200 | 1031488920 | 8240 | 8200 | 8250 | 8190 | 12440 |
| 486 | 20230801 | 104100 | 929030300 | 8210 | 8170 | 8210 | 8170 | 12894 |
| 487 | 20230801 | 104000 | 823477560 | 8170 | 8160 | 8170 | 8160 | 314 |
| 488 | 20230801 | 103900 | 820913310 | 8160 | 8160 | 8160 | 8150 | 98 |
| 489 | 20230801 | 103800 | 820113640 | 8170 | 8170 | 8170 | 8170 | 1938 |
| 490 | 20230801 | 103700 | 804280180 | 8170 | 8180 | 8180 | 8170 | 186 |
| 491 | 20230801 | 103600 | 802759430 | 8180 | 8160 | 8180 | 8150 | 3104 |
| 492 | 20230801 | 103500 | 777408150 | 8150 | 8130 | 8160 | 8130 | 1685 |
| 493 | 20230801 | 103400 | 763663580 | 8150 | 8150 | 8150 | 8130 | 1879 |
| 494 | 20230801 | 103300 | 748349750 | 8160 | 8160 | 8160 | 8150 | 158 |
| 495 | 20230801 | 103200 | 747060960 | 8160 | 8130 | 8160 | 8130 | 2386 |
| 496 | 20230801 | 103100 | 727628920 | 8140 | 8130 | 8140 | 8120 | 584 |
| 497 | 20230801 | 103000 | 722877130 | 8130 | 8130 | 8140 | 8130 | 777 |
| 498 | 20230801 | 102900 | 716553530 | 8140 | 8130 | 8150 | 8130 | 3285 |
| 499 | 20230801 | 102800 | 689795270 | 8130 | 8120 | 8140 | 8120 | 1740 |
| 500 | 20230801 | 102700 | 675654230 | 8110 | 8090 | 8120 | 8090 | 13885 |
| 501 | 20230801 | 102600 | 563271470 | 8080 | 8080 | 8080 | 8080 | 1718 |
| 502 | 20230801 | 102500 | 549390030 | 8080 | 8080 | 8080 | 8080 | 2341 |
| 503 | 20230801 | 102400 | 530474750 | 8080 | 8080 | 8080 | 8080 | 49 |
| 504 | 20230801 | 102300 | 530078830 | 8080 | 8070 | 8080 | 8070 | 565 |
| 505 | 20230801 | 102200 | 525515880 | 8080 | 8070 | 8080 | 8070 | 115 |
| 506 | 20230801 | 102100 | 524587820 | 8080 | 8070 | 8080 | 8070 | 410 |
| 507 | 20230801 | 102000 | 521275120 | 8070 | 8070 | 8070 | 8070 | 245 |
| 508 | 20230801 | 101900 | 519297970 | 8070 | 8080 | 8080 | 8070 | 77 |
| 509 | 20230801 | 101800 | 518675910 | 8070 | 8070 | 8070 | 8070 | 74 |
| 510 | 20230801 | 101700 | 518078730 | 8070 | 8070 | 8070 | 8070 | 105 |
| 511 | 20230801 | 101600 | 517231380 | 8060 | 8050 | 8060 | 8050 | 233 |
| 512 | 20230801 | 101500 | 515353670 | 8070 | 8060 | 8070 | 8060 | 214 |
| 513 | 20230801 | 101400 | 513628820 | 8060 | 8060 | 8060 | 8060 | 75 |
| 514 | 20230801 | 101300 | 513024320 | 8060 | 8070 | 8070 | 8060 | 208 |
| 515 | 20230801 | 101200 | 511347740 | 8080 | 8080 | 8080 | 8080 | 2300 |
| 516 | 20230801 | 101100 | 492763740 | 8080 | 8090 | 8090 | 8080 | 143 |
| 517 | 20230801 | 101000 | 491607750 | 8090 | 8050 | 8090 | 8050 | 7653 |
| 518 | 20230801 | 100900 | 429820070 | 8050 | 8050 | 8050 | 8050 | 553 |
| 519 | 20230801 | 100800 | 425368420 | 8050 | 8050 | 8050 | 8040 | 360 |
| 520 | 20230801 | 100700 | 422470920 | 8050 | 8050 | 8050 | 8050 | 290 |
| 521 | 20230801 | 100600 | 420136420 | 8060 | 8060 | 8060 | 8060 | 2362 |
| 522 | 20230801 | 100500 | 401098700 | 8060 | 8060 | 8060 | 8060 | 860 |
| 523 | 20230801 | 100400 | 394167100 | 8060 | 8070 | 8070 | 8060 | 111 |
| 524 | 20230801 | 100300 | 393272430 | 8060 | 8060 | 8070 | 8060 | 33 |
| 525 | 20230801 | 100200 | 393006440 | 8060 | 8070 | 8070 | 8060 | 68 |
| 526 | 20230801 | 100100 | 392458350 | 8060 | 8060 | 8060 | 8060 | 10 |
| 527 | 20230801 | 100000 | 392377750 | 8060 | 8050 | 8070 | 8050 | 1679 |
| 528 | 20230801 | 095900 | 378845560 | 8050 | 8050 | 8050 | 8050 | 300 |
| 529 | 20230801 | 095800 | 376430560 | 8050 | 8050 | 8050 | 8050 | 61 |
| 530 | 20230801 | 095700 | 375939510 | 8050 | 8060 | 8060 | 8050 | 46 |
| 531 | 20230801 | 095600 | 375568950 | 8050 | 8060 | 8060 | 8050 | 313 |
| 532 | 20230801 | 095500 | 373048000 | 8060 | 8050 | 8060 | 8050 | 52 |
| 533 | 20230801 | 095400 | 372628890 | 8060 | 8060 | 8060 | 8050 | 58 |
| 534 | 20230801 | 095300 | 372161510 | 8050 | 8050 | 8050 | 8050 | 226 |
| 535 | 20230801 | 095200 | 370342210 | 8040 | 8060 | 8060 | 8040 | 693 |
| 536 | 20230801 | 095100 | 364764660 | 8060 | 8060 | 8060 | 8060 | 50 |
| 537 | 20230801 | 095000 | 364361660 | 8060 | 8060 | 8060 | 8060 | 79 |
| 538 | 20230801 | 094900 | 363724920 | 8060 | 8040 | 8060 | 8040 | 293 |
| 539 | 20230801 | 094800 | 361366220 | 8040 | 8040 | 8040 | 8030 | 1183 |
| 540 | 20230801 | 094700 | 351861290 | 8050 | 8050 | 8050 | 8050 | 1 |
| 541 | 20230801 | 094600 | 351853240 | 8040 | 8040 | 8040 | 8040 | 100 |
| 542 | 20230801 | 094500 | 351049240 | 8050 | 8050 | 8050 | 8050 | 54 |
| 543 | 20230801 | 094400 | 350614540 | 8040 | 8040 | 8040 | 8040 | 0 |
| 544 | 20230801 | 094300 | 350614540 | 8040 | 8040 | 8050 | 8040 | 205 |
| 545 | 20230801 | 094200 | 348966330 | 8050 | 8040 | 8050 | 8040 | 1660 |
| 546 | 20230801 | 094100 | 335611700 | 8040 | 8020 | 8040 | 8020 | 2595 |
| 547 | 20230801 | 094000 | 314775620 | 8020 | 8020 | 8020 | 8020 | 465 |
| 548 | 20230801 | 093900 | 311046320 | 8010 | 8010 | 8020 | 8000 | 1381 |
| 549 | 20230801 | 093800 | 299984850 | 8020 | 8000 | 8020 | 8000 | 380 |
| 550 | 20230801 | 093700 | 296942940 | 8000 | 7990 | 8000 | 7990 | 365 |
| 551 | 20230801 | 093600 | 294024310 | 7990 | 7990 | 7990 | 7970 | 14 |
| 552 | 20230801 | 093500 | 293912690 | 7980 | 8000 | 8000 | 7970 | 310 |
| 553 | 20230801 | 093400 | 291438130 | 7970 | 8000 | 8000 | 7970 | 1714 |
| 554 | 20230801 | 093300 | 277760060 | 7980 | 8010 | 8010 | 7980 | 101 |
| 555 | 20230801 | 093200 | 276954050 | 8000 | 8000 | 8000 | 7990 | 939 |
| 556 | 20230801 | 093100 | 269445060 | 8000 | 8000 | 8000 | 7950 | 10671 |
| 557 | 20230801 | 093000 | 184313710 | 8020 | 8020 | 8020 | 8020 | 0 |
| 558 | 20230801 | 092900 | 184313710 | 8020 | 8010 | 8020 | 8010 | 236 |
| 559 | 20230801 | 092800 | 182423340 | 8010 | 8000 | 8010 | 8000 | 257 |
| 560 | 20230801 | 092700 | 180365670 | 8000 | 8010 | 8010 | 8000 | 1548 |
| 561 | 20230801 | 092600 | 167967300 | 8010 | 7990 | 8010 | 7990 | 580 |
| 562 | 20230801 | 092500 | 163331680 | 8010 | 7990 | 8010 | 7990 | 689 |
| 563 | 20230801 | 092400 | 157819900 | 8000 | 8010 | 8010 | 7990 | 135 |
| 564 | 20230801 | 092300 | 156741220 | 7980 | 8000 | 8010 | 7980 | 1786 |
| 565 | 20230801 | 092200 | 142461910 | 8010 | 7990 | 8010 | 7990 | 816 |
| 566 | 20230801 | 092100 | 135934780 | 7990 | 8010 | 8010 | 7990 | 3812 |
| 567 | 20230801 | 092000 | 105440570 | 8010 | 8010 | 8010 | 8010 | 308 |
| 568 | 20230801 | 091900 | 102973490 | 8020 | 8010 | 8030 | 8010 | 174 |
| 569 | 20230801 | 091800 | 101578550 | 8030 | 8030 | 8050 | 8010 | 149 |
| 570 | 20230801 | 091700 | 100382550 | 8030 | 8020 | 8030 | 8020 | 311 |
| 571 | 20230801 | 091600 | 97888320 | 8020 | 8020 | 8020 | 8010 | 13 |
| 572 | 20230801 | 091500 | 97784160 | 8020 | 8020 | 8020 | 8020 | 302 |
| 573 | 20230801 | 091400 | 95362120 | 8020 | 8010 | 8050 | 8010 | 441 |
| 574 | 20230801 | 091300 | 91828470 | 8010 | 8020 | 8020 | 8010 | 824 |
| 575 | 20230801 | 091200 | 85228220 | 8040 | 8040 | 8040 | 8020 | 726 |
| 576 | 20230801 | 091100 | 79398170 | 8040 | 8010 | 8040 | 8010 | 802 |
| 577 | 20230801 | 091000 | 72961480 | 8030 | 8000 | 8030 | 7980 | 485 |
| 578 | 20230801 | 090900 | 69083810 | 8000 | 8040 | 8040 | 8000 | 421 |
| 579 | 20230801 | 090800 | 65715610 | 8040 | 8050 | 8050 | 7980 | 1450 |
| 580 | 20230801 | 090700 | 54073940 | 8050 | 8080 | 8080 | 8050 | 652 |
| 581 | 20230801 | 090600 | 48811020 | 8080 | 8040 | 8090 | 8030 | 600 |
| 582 | 20230801 | 090500 | 43981940 | 8030 | 8020 | 8050 | 8020 | 868 |
| 583 | 20230801 | 090400 | 37015530 | 7990 | 8020 | 8020 | 7990 | 80 |
| 584 | 20230801 | 090300 | 36375580 | 7990 | 7970 | 7990 | 7970 | 246 |
| 585 | 20230801 | 090200 | 34412840 | 7970 | 7970 | 7970 | 7960 | 995 |
| 586 | 20230801 | 090100 | 26487920 | 7970 | 7980 | 7990 | 7970 | 1106 |
| 587 | 20230801 | 090000 | 17664980 | 7970 | 7960 | 7970 | 7960 | 2218 |