29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 3 | 20230802 | 184400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230802 | 184300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230802 | 184200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230802 | 184100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230802 | 184000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230802 | 183900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230802 | 183800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230802 | 183700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230802 | 183600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230802 | 183500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230802 | 183400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230802 | 183300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230802 | 183200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230802 | 183100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230802 | 183000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230802 | 182900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230802 | 182800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230802 | 182700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230802 | 182600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230802 | 182500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230802 | 182400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230802 | 182300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230802 | 182200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230802 | 182100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230802 | 182000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230802 | 181900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230802 | 181800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230802 | 181700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230802 | 181600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230802 | 181500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 33 | 20230802 | 181400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230802 | 181300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230802 | 181200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230802 | 181100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230802 | 181000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230802 | 180900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230802 | 180800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230802 | 180700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230802 | 180600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230802 | 180500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230802 | 180400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230802 | 180300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230802 | 180200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230802 | 180100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230802 | 180000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230802 | 175900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230802 | 175800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230802 | 175700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230802 | 175600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230802 | 175500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230802 | 175400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230802 | 175300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230802 | 175200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230802 | 175100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230802 | 175000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230802 | 174900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230802 | 174800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230802 | 174700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230802 | 174600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230802 | 174500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 63 | 20230802 | 174400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230802 | 174300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230802 | 174200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230802 | 174100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230802 | 174000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230802 | 173900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230802 | 173800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230802 | 173700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230802 | 173600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230802 | 173500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230802 | 173400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230802 | 173300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230802 | 173200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230802 | 173100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230802 | 173000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230802 | 172900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230802 | 172800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230802 | 172700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230802 | 172600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230802 | 172500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230802 | 172400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230802 | 172300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230802 | 172200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230802 | 172100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230802 | 172000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230802 | 171900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230802 | 171800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230802 | 171700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230802 | 171600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230802 | 171500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 93 | 20230802 | 171400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230802 | 171300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230802 | 171200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230802 | 171100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230802 | 171000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230802 | 170900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230802 | 170800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230802 | 170700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230802 | 170600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230802 | 170500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230802 | 170400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230802 | 170300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230802 | 170200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230802 | 170100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230802 | 170000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230802 | 165900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230802 | 165800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230802 | 165700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230802 | 165600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230802 | 165500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230802 | 165400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230802 | 165300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230802 | 165200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230802 | 165100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230802 | 165000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230802 | 164900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230802 | 164800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230802 | 164700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230802 | 164600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230802 | 164500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 123 | 20230802 | 164400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230802 | 164300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230802 | 164200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230802 | 164100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230802 | 164000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230802 | 163900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230802 | 163800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230802 | 163700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230802 | 163600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230802 | 163500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230802 | 163400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230802 | 163300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230802 | 163200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230802 | 163100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230802 | 163000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230802 | 162900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230802 | 162800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230802 | 162700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230802 | 162600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230802 | 162500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230802 | 162400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230802 | 162300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230802 | 162200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230802 | 162100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230802 | 162000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230802 | 161900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230802 | 161800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230802 | 161700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230802 | 161600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230802 | 161500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 153 | 20230802 | 161400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230802 | 161300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230802 | 161200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230802 | 161100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230802 | 161000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230802 | 160900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230802 | 160800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230802 | 160700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230802 | 160600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230802 | 160500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230802 | 160400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230802 | 160300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230802 | 160200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230802 | 160100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230802 | 160000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230802 | 155900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230802 | 155800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230802 | 155700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230802 | 155600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230802 | 155500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230802 | 155400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230802 | 155300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230802 | 155200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230802 | 155100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230802 | 155000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230802 | 154900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230802 | 154800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230802 | 154700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230802 | 154600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230802 | 154500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 183 | 20230802 | 154400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230802 | 154300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230802 | 154200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230802 | 154100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230802 | 154000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20230802 | 153900 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230802 | 153800 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230802 | 153700 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230802 | 153600 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230802 | 153500 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230802 | 153400 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230802 | 153300 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230802 | 153200 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230802 | 153100 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230802 | 153000 | 8193160080 | 8260 | 8260 | 8260 | 8260 | 10414 |
| 198 | 20230802 | 152900 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230802 | 152800 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230802 | 152700 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230802 | 152600 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230802 | 152500 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230802 | 152400 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230802 | 152300 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230802 | 152200 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230802 | 152100 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230802 | 152000 | 8107140440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230802 | 151900 | 8107140440 | 8320 | 8310 | 8330 | 8300 | 1154 |
| 209 | 20230802 | 151800 | 8097537590 | 8330 | 8330 | 8330 | 8300 | 1631 |
| 210 | 20230802 | 151700 | 8083972850 | 8290 | 8290 | 8330 | 8290 | 2032 |
| 211 | 20230802 | 151600 | 8067107430 | 8310 | 8330 | 8330 | 8300 | 660 |
| 212 | 20230802 | 151500 | 8061624750 | 8300 | 8270 | 8350 | 8270 | 3319 |
| 213 | 20230802 | 151400 | 8034064280 | 8270 | 8270 | 8270 | 8260 | 233 |
| 214 | 20230802 | 151300 | 8032137380 | 8260 | 8240 | 8260 | 8240 | 811 |
| 215 | 20230802 | 151200 | 8025445530 | 8250 | 8240 | 8260 | 8240 | 985 |
| 216 | 20230802 | 151100 | 8017324720 | 8240 | 8250 | 8250 | 8240 | 1531 |
| 217 | 20230802 | 151000 | 8004695460 | 8250 | 8250 | 8260 | 8250 | 1720 |
| 218 | 20230802 | 150900 | 7990500390 | 8250 | 8250 | 8250 | 8250 | 970 |
| 219 | 20230802 | 150800 | 7982497890 | 8250 | 8250 | 8250 | 8240 | 1418 |
| 220 | 20230802 | 150700 | 7970800350 | 8250 | 8250 | 8260 | 8250 | 3217 |
| 221 | 20230802 | 150600 | 7944258480 | 8270 | 8270 | 8270 | 8250 | 82 |
| 222 | 20230802 | 150500 | 7943581830 | 8250 | 8260 | 8280 | 8250 | 623 |
| 223 | 20230802 | 150400 | 7938434480 | 8270 | 8270 | 8270 | 8270 | 170 |
| 224 | 20230802 | 150300 | 7937028580 | 8260 | 8260 | 8260 | 8250 | 399 |
| 225 | 20230802 | 150200 | 7933734270 | 8260 | 8260 | 8270 | 8260 | 274 |
| 226 | 20230802 | 150100 | 7931470210 | 8260 | 8260 | 8270 | 8260 | 590 |
| 227 | 20230802 | 150000 | 7926596740 | 8270 | 8300 | 8300 | 8260 | 344 |
| 228 | 20230802 | 145900 | 7923749950 | 8280 | 8290 | 8300 | 8280 | 169 |
| 229 | 20230802 | 145800 | 7922349480 | 8280 | 8260 | 8280 | 8250 | 1559 |
| 230 | 20230802 | 145700 | 7909463800 | 8260 | 8260 | 8290 | 8250 | 5159 |
| 231 | 20230802 | 145600 | 7866872820 | 8260 | 8300 | 8300 | 8250 | 11742 |
| 232 | 20230802 | 145500 | 7769835450 | 8300 | 8290 | 8300 | 8280 | 1810 |
| 233 | 20230802 | 145400 | 7754830480 | 8290 | 8290 | 8310 | 8290 | 1432 |
| 234 | 20230802 | 145300 | 7742955900 | 8290 | 8290 | 8290 | 8280 | 302 |
| 235 | 20230802 | 145200 | 7740453830 | 8290 | 8280 | 8290 | 8280 | 1639 |
| 236 | 20230802 | 145100 | 7726872240 | 8280 | 8280 | 8280 | 8270 | 5630 |
| 237 | 20230802 | 145000 | 7680255850 | 8280 | 8320 | 8320 | 8280 | 14416 |
| 238 | 20230802 | 144900 | 7560848690 | 8320 | 8310 | 8320 | 8300 | 5341 |
| 239 | 20230802 | 144800 | 7516468200 | 8310 | 8310 | 8320 | 8310 | 88 |
| 240 | 20230802 | 144700 | 7515736910 | 8310 | 8310 | 8310 | 8310 | 12 |
| 241 | 20230802 | 144600 | 7515637190 | 8310 | 8320 | 8320 | 8310 | 196 |
| 242 | 20230802 | 144500 | 7514007780 | 8320 | 8320 | 8330 | 8320 | 2733 |
| 243 | 20230802 | 144400 | 7491269210 | 8330 | 8340 | 8340 | 8320 | 105 |
| 244 | 20230802 | 144300 | 7490394560 | 8340 | 8330 | 8340 | 8330 | 1227 |
| 245 | 20230802 | 144200 | 7480172530 | 8340 | 8380 | 8380 | 8340 | 9949 |
| 246 | 20230802 | 144100 | 7397075720 | 8380 | 8350 | 8380 | 8350 | 1980 |
| 247 | 20230802 | 144000 | 7380504550 | 8370 | 8350 | 8370 | 8350 | 1310 |
| 248 | 20230802 | 143900 | 7369549140 | 8360 | 8350 | 8360 | 8340 | 455 |
| 249 | 20230802 | 143800 | 7365750370 | 8350 | 8350 | 8350 | 8350 | 204 |
| 250 | 20230802 | 143700 | 7364046970 | 8340 | 8350 | 8350 | 8340 | 355 |
| 251 | 20230802 | 143600 | 7361084730 | 8350 | 8350 | 8350 | 8340 | 282 |
| 252 | 20230802 | 143500 | 7358730830 | 8350 | 8340 | 8350 | 8340 | 2 |
| 253 | 20230802 | 143400 | 7358714140 | 8340 | 8360 | 8360 | 8340 | 1462 |
| 254 | 20230802 | 143300 | 7346500640 | 8380 | 8360 | 8380 | 8350 | 1429 |
| 255 | 20230802 | 143200 | 7334551030 | 8380 | 8340 | 8380 | 8320 | 1302 |
| 256 | 20230802 | 143100 | 7323679330 | 8350 | 8340 | 8350 | 8310 | 696 |
| 257 | 20230802 | 143000 | 7317879760 | 8340 | 8290 | 8340 | 8290 | 4269 |
| 258 | 20230802 | 142900 | 7282392700 | 8290 | 8280 | 8290 | 8280 | 682 |
| 259 | 20230802 | 142800 | 7276745240 | 8290 | 8280 | 8290 | 8280 | 865 |
| 260 | 20230802 | 142700 | 7269581120 | 8280 | 8270 | 8280 | 8270 | 54 |
| 261 | 20230802 | 142600 | 7269134010 | 8280 | 8280 | 8290 | 8280 | 561 |
| 262 | 20230802 | 142500 | 7264488050 | 8280 | 8280 | 8280 | 8280 | 543 |
| 263 | 20230802 | 142400 | 7259992010 | 8290 | 8290 | 8290 | 8290 | 374 |
| 264 | 20230802 | 142300 | 7256891550 | 8290 | 8290 | 8290 | 8280 | 628 |
| 265 | 20230802 | 142200 | 7251691220 | 8290 | 8280 | 8290 | 8280 | 224 |
| 266 | 20230802 | 142100 | 7249836360 | 8290 | 8290 | 8290 | 8280 | 275 |
| 267 | 20230802 | 142000 | 7247557240 | 8280 | 8280 | 8290 | 8280 | 435 |
| 268 | 20230802 | 141900 | 7243952490 | 8280 | 8270 | 8280 | 8260 | 1297 |
| 269 | 20230802 | 141800 | 7233221340 | 8280 | 8290 | 8290 | 8270 | 3228 |
| 270 | 20230802 | 141700 | 7206511510 | 8300 | 8290 | 8300 | 8290 | 960 |
| 271 | 20230802 | 141600 | 7198545110 | 8290 | 8300 | 8300 | 8290 | 2626 |
| 272 | 20230802 | 141500 | 7176775290 | 8300 | 8310 | 8310 | 8300 | 269 |
| 273 | 20230802 | 141400 | 7174541400 | 8310 | 8310 | 8310 | 8300 | 882 |
| 274 | 20230802 | 141300 | 7167220200 | 8310 | 8300 | 8310 | 8300 | 179 |
| 275 | 20230802 | 141200 | 7165732720 | 8310 | 8300 | 8310 | 8300 | 2240 |
| 276 | 20230802 | 141100 | 7147136360 | 8290 | 8300 | 8300 | 8290 | 548 |
| 277 | 20230802 | 141000 | 7142592630 | 8290 | 8300 | 8300 | 8290 | 229 |
| 278 | 20230802 | 140900 | 7140694090 | 8300 | 8300 | 8310 | 8290 | 127 |
| 279 | 20230802 | 140800 | 7139640250 | 8300 | 8300 | 8310 | 8300 | 1996 |
| 280 | 20230802 | 140700 | 7123073440 | 8310 | 8320 | 8320 | 8300 | 2466 |
| 281 | 20230802 | 140600 | 7102582460 | 8320 | 8320 | 8320 | 8320 | 248 |
| 282 | 20230802 | 140500 | 7100519100 | 8310 | 8320 | 8320 | 8310 | 80 |
| 283 | 20230802 | 140400 | 7099853510 | 8310 | 8320 | 8320 | 8310 | 175 |
| 284 | 20230802 | 140300 | 7098398530 | 8320 | 8310 | 8320 | 8310 | 432 |
| 285 | 20230802 | 140200 | 7094804860 | 8310 | 8310 | 8310 | 8310 | 11 |
| 286 | 20230802 | 140100 | 7094713450 | 8310 | 8320 | 8320 | 8310 | 789 |
| 287 | 20230802 | 140000 | 7088152390 | 8310 | 8320 | 8340 | 8310 | 6559 |
| 288 | 20230802 | 135900 | 7033518050 | 8330 | 8320 | 8330 | 8320 | 920 |
| 289 | 20230802 | 135800 | 7025858610 | 8300 | 8300 | 8330 | 8300 | 649 |
| 290 | 20230802 | 135700 | 7020465290 | 8300 | 8320 | 8330 | 8280 | 1518 |
| 291 | 20230802 | 135600 | 7007845000 | 8330 | 8290 | 8330 | 8280 | 3296 |
| 292 | 20230802 | 135500 | 6980479430 | 8280 | 8300 | 8300 | 8270 | 119 |
| 293 | 20230802 | 135400 | 6979494020 | 8290 | 8290 | 8300 | 8270 | 953 |
| 294 | 20230802 | 135300 | 6971596330 | 8270 | 8280 | 8290 | 8270 | 261 |
| 295 | 20230802 | 135200 | 6969434200 | 8270 | 8270 | 8280 | 8270 | 539 |
| 296 | 20230802 | 135100 | 6964976440 | 8270 | 8260 | 8270 | 8260 | 1786 |
| 297 | 20230802 | 135000 | 6950218220 | 8270 | 8280 | 8280 | 8270 | 1185 |
| 298 | 20230802 | 134900 | 6940412870 | 8270 | 8250 | 8270 | 8250 | 2310 |
| 299 | 20230802 | 134800 | 6921328610 | 8240 | 8300 | 8300 | 8240 | 10610 |
| 300 | 20230802 | 134700 | 6833724930 | 8300 | 8290 | 8300 | 8290 | 571 |
| 301 | 20230802 | 134600 | 6828990740 | 8290 | 8260 | 8290 | 8250 | 3415 |
| 302 | 20230802 | 134500 | 6800726520 | 8260 | 8280 | 8280 | 8260 | 4424 |
| 303 | 20230802 | 134400 | 6764159200 | 8280 | 8300 | 8310 | 8280 | 14201 |
| 304 | 20230802 | 134300 | 6646345740 | 8310 | 8330 | 8330 | 8310 | 6784 |
| 305 | 20230802 | 134200 | 6589947540 | 8340 | 8330 | 8340 | 8330 | 313 |
| 306 | 20230802 | 134100 | 6587340130 | 8330 | 8340 | 8340 | 8330 | 761 |
| 307 | 20230802 | 134000 | 6580995800 | 8340 | 8350 | 8350 | 8340 | 1025 |
| 308 | 20230802 | 133900 | 6572437300 | 8350 | 8330 | 8350 | 8320 | 4436 |
| 309 | 20230802 | 133800 | 6535405570 | 8320 | 8320 | 8330 | 8320 | 1562 |
| 310 | 20230802 | 133700 | 6522399140 | 8310 | 8310 | 8320 | 8300 | 4416 |
| 311 | 20230802 | 133600 | 6485689440 | 8310 | 8310 | 8320 | 8300 | 6091 |
| 312 | 20230802 | 133500 | 6435074930 | 8310 | 8330 | 8340 | 8310 | 5702 |
| 313 | 20230802 | 133400 | 6387642150 | 8340 | 8330 | 8340 | 8330 | 116 |
| 314 | 20230802 | 133300 | 6386675820 | 8350 | 8330 | 8350 | 8320 | 3468 |
| 315 | 20230802 | 133200 | 6357775740 | 8320 | 8330 | 8340 | 8320 | 3241 |
| 316 | 20230802 | 133100 | 6330788940 | 8330 | 8330 | 8340 | 8330 | 1515 |
| 317 | 20230802 | 133000 | 6318168980 | 8330 | 8340 | 8340 | 8330 | 1011 |
| 318 | 20230802 | 132900 | 6309747250 | 8340 | 8330 | 8340 | 8330 | 1039 |
| 319 | 20230802 | 132800 | 6301091820 | 8330 | 8330 | 8330 | 8330 | 2608 |
| 320 | 20230802 | 132700 | 6279367180 | 8340 | 8350 | 8350 | 8340 | 8814 |
| 321 | 20230802 | 132600 | 6205813360 | 8360 | 8350 | 8360 | 8350 | 241 |
| 322 | 20230802 | 132500 | 6203800920 | 8350 | 8350 | 8360 | 8350 | 1133 |
| 323 | 20230802 | 132400 | 6194330530 | 8350 | 8360 | 8360 | 8350 | 931 |
| 324 | 20230802 | 132300 | 6186555170 | 8350 | 8350 | 8360 | 8350 | 553 |
| 325 | 20230802 | 132200 | 6181932400 | 8350 | 8360 | 8360 | 8350 | 220 |
| 326 | 20230802 | 132100 | 6180093330 | 8350 | 8360 | 8360 | 8350 | 747 |
| 327 | 20230802 | 132000 | 6173853780 | 8350 | 8350 | 8360 | 8350 | 751 |
| 328 | 20230802 | 131900 | 6167582010 | 8360 | 8360 | 8370 | 8350 | 1885 |
| 329 | 20230802 | 131800 | 6151821840 | 8360 | 8370 | 8370 | 8360 | 758 |
| 330 | 20230802 | 131700 | 6145484850 | 8360 | 8370 | 8370 | 8360 | 157 |
| 331 | 20230802 | 131600 | 6144170830 | 8360 | 8370 | 8370 | 8360 | 422 |
| 332 | 20230802 | 131500 | 6140638770 | 8360 | 8370 | 8370 | 8360 | 2148 |
| 333 | 20230802 | 131400 | 6122661050 | 8370 | 8380 | 8380 | 8370 | 965 |
| 334 | 20230802 | 131300 | 6114575830 | 8380 | 8380 | 8380 | 8370 | 255 |
| 335 | 20230802 | 131200 | 6112438960 | 8380 | 8380 | 8390 | 8380 | 1089 |
| 336 | 20230802 | 131100 | 6103306570 | 8380 | 8380 | 8390 | 8380 | 1151 |
| 337 | 20230802 | 131000 | 6093659360 | 8380 | 8390 | 8390 | 8370 | 2477 |
| 338 | 20230802 | 130900 | 6072903210 | 8390 | 8400 | 8400 | 8390 | 2 |
| 339 | 20230802 | 130800 | 6072886420 | 8390 | 8380 | 8390 | 8380 | 2602 |
| 340 | 20230802 | 130700 | 6051075320 | 8380 | 8380 | 8390 | 8380 | 251 |
| 341 | 20230802 | 130600 | 6048970250 | 8380 | 8390 | 8400 | 8380 | 1239 |
| 342 | 20230802 | 130500 | 6038570590 | 8380 | 8390 | 8390 | 8380 | 1868 |
| 343 | 20230802 | 130400 | 6022915850 | 8380 | 8380 | 8390 | 8380 | 340 |
| 344 | 20230802 | 130300 | 6020065630 | 8390 | 8390 | 8390 | 8380 | 89 |
| 345 | 20230802 | 130200 | 6019318970 | 8390 | 8380 | 8390 | 8380 | 230 |
| 346 | 20230802 | 130100 | 6017391470 | 8380 | 8390 | 8390 | 8380 | 996 |
| 347 | 20230802 | 130000 | 6009035510 | 8380 | 8390 | 8390 | 8380 | 786 |
| 348 | 20230802 | 125900 | 6002441370 | 8390 | 8390 | 8390 | 8390 | 6 |
| 349 | 20230802 | 125800 | 6002391030 | 8390 | 8390 | 8390 | 8390 | 1 |
| 350 | 20230802 | 125700 | 6002382640 | 8380 | 8390 | 8390 | 8380 | 15 |
| 351 | 20230802 | 125600 | 6002256920 | 8390 | 8380 | 8390 | 8380 | 249 |
| 352 | 20230802 | 125500 | 6000170190 | 8380 | 8390 | 8390 | 8380 | 389 |
| 353 | 20230802 | 125400 | 5996906690 | 8390 | 8400 | 8400 | 8390 | 612 |
| 354 | 20230802 | 125300 | 5991769050 | 8400 | 8390 | 8400 | 8390 | 244 |
| 355 | 20230802 | 125200 | 5989719520 | 8390 | 8400 | 8400 | 8390 | 942 |
| 356 | 20230802 | 125100 | 5981808510 | 8400 | 8410 | 8410 | 8400 | 313 |
| 357 | 20230802 | 125000 | 5979179300 | 8410 | 8400 | 8410 | 8400 | 345 |
| 358 | 20230802 | 124900 | 5976280290 | 8400 | 8410 | 8440 | 8400 | 438 |
| 359 | 20230802 | 124800 | 5972588710 | 8400 | 8400 | 8410 | 8400 | 544 |
| 360 | 20230802 | 124700 | 5968016210 | 8390 | 8410 | 8410 | 8390 | 3321 |
| 361 | 20230802 | 124600 | 5940127650 | 8410 | 8410 | 8410 | 8400 | 263 |
| 362 | 20230802 | 124500 | 5937917950 | 8400 | 8410 | 8420 | 8400 | 614 |
| 363 | 20230802 | 124400 | 5932752860 | 8400 | 8430 | 8430 | 8400 | 1801 |
| 364 | 20230802 | 124300 | 5917595310 | 8420 | 8430 | 8440 | 8420 | 1061 |
| 365 | 20230802 | 124200 | 5908647420 | 8420 | 8430 | 8430 | 8420 | 192 |
| 366 | 20230802 | 124100 | 5907029350 | 8430 | 8420 | 8430 | 8410 | 911 |
| 367 | 20230802 | 124000 | 5899359960 | 8420 | 8370 | 8420 | 8370 | 2059 |
| 368 | 20230802 | 123900 | 5882082780 | 8370 | 8360 | 8380 | 8350 | 2825 |
| 369 | 20230802 | 123800 | 5858455590 | 8360 | 8370 | 8370 | 8360 | 173 |
| 370 | 20230802 | 123700 | 5857009210 | 8360 | 8360 | 8360 | 8360 | 280 |
| 371 | 20230802 | 123600 | 5854668410 | 8360 | 8360 | 8360 | 8360 | 1659 |
| 372 | 20230802 | 123500 | 5840799170 | 8370 | 8360 | 8370 | 8360 | 1882 |
| 373 | 20230802 | 123400 | 5825063850 | 8370 | 8380 | 8380 | 8370 | 1007 |
| 374 | 20230802 | 123300 | 5816635250 | 8380 | 8370 | 8380 | 8370 | 123 |
| 375 | 20230802 | 123200 | 5815604520 | 8380 | 8380 | 8380 | 8370 | 2128 |
| 376 | 20230802 | 123100 | 5797788600 | 8370 | 8390 | 8390 | 8370 | 2273 |
| 377 | 20230802 | 123000 | 5778740210 | 8390 | 8400 | 8400 | 8390 | 1858 |
| 378 | 20230802 | 122900 | 5763133550 | 8400 | 8410 | 8420 | 8400 | 415 |
| 379 | 20230802 | 122800 | 5759641210 | 8400 | 8400 | 8410 | 8400 | 530 |
| 380 | 20230802 | 122700 | 5755187710 | 8400 | 8410 | 8410 | 8400 | 191 |
| 381 | 20230802 | 122600 | 5753581580 | 8410 | 8410 | 8410 | 8410 | 0 |
| 382 | 20230802 | 122500 | 5753581580 | 8410 | 8410 | 8420 | 8400 | 1212 |
| 383 | 20230802 | 122400 | 5743378430 | 8420 | 8410 | 8420 | 8410 | 568 |
| 384 | 20230802 | 122300 | 5738601450 | 8410 | 8400 | 8410 | 8400 | 1164 |
| 385 | 20230802 | 122200 | 5728822620 | 8400 | 8390 | 8400 | 8390 | 752 |
| 386 | 20230802 | 122100 | 5722511340 | 8370 | 8380 | 8380 | 8370 | 92 |
| 387 | 20230802 | 122000 | 5721740890 | 8380 | 8380 | 8380 | 8370 | 409 |
| 388 | 20230802 | 121900 | 5718313520 | 8370 | 8380 | 8380 | 8370 | 1830 |
| 389 | 20230802 | 121800 | 5702993460 | 8380 | 8380 | 8380 | 8370 | 1166 |
| 390 | 20230802 | 121700 | 5693222390 | 8380 | 8390 | 8390 | 8380 | 210 |
| 391 | 20230802 | 121600 | 5691460590 | 8380 | 8380 | 8380 | 8370 | 2176 |
| 392 | 20230802 | 121500 | 5673227880 | 8380 | 8390 | 8390 | 8380 | 90 |
| 393 | 20230802 | 121400 | 5672473510 | 8380 | 8390 | 8390 | 8380 | 108 |
| 394 | 20230802 | 121300 | 5671567450 | 8380 | 8380 | 8380 | 8380 | 115 |
| 395 | 20230802 | 121200 | 5670603750 | 8380 | 8380 | 8390 | 8370 | 1179 |
| 396 | 20230802 | 121100 | 5660724440 | 8380 | 8380 | 8390 | 8370 | 1493 |
| 397 | 20230802 | 121000 | 5648213560 | 8370 | 8370 | 8380 | 8370 | 785 |
| 398 | 20230802 | 120900 | 5641636320 | 8380 | 8380 | 8380 | 8370 | 1425 |
| 399 | 20230802 | 120800 | 5629696940 | 8380 | 8390 | 8390 | 8380 | 920 |
| 400 | 20230802 | 120700 | 5621984240 | 8380 | 8390 | 8390 | 8380 | 446 |
| 401 | 20230802 | 120600 | 5618242340 | 8390 | 8390 | 8390 | 8380 | 2611 |
| 402 | 20230802 | 120500 | 5596349890 | 8390 | 8400 | 8400 | 8390 | 903 |
| 403 | 20230802 | 120400 | 5588773140 | 8390 | 8410 | 8410 | 8390 | 5619 |
| 404 | 20230802 | 120300 | 5541572950 | 8410 | 8420 | 8420 | 8410 | 1338 |
| 405 | 20230802 | 120200 | 5530307220 | 8420 | 8410 | 8420 | 8410 | 11 |
| 406 | 20230802 | 120100 | 5530214700 | 8420 | 8410 | 8420 | 8400 | 2672 |
| 407 | 20230802 | 120000 | 5507750720 | 8410 | 8420 | 8420 | 8410 | 333 |
| 408 | 20230802 | 115900 | 5504949670 | 8410 | 8430 | 8430 | 8410 | 889 |
| 409 | 20230802 | 115800 | 5497464230 | 8440 | 8430 | 8440 | 8430 | 143 |
| 410 | 20230802 | 115700 | 5496258730 | 8430 | 8410 | 8430 | 8400 | 603 |
| 411 | 20230802 | 115600 | 5491184740 | 8400 | 8470 | 8470 | 8400 | 1463 |
| 412 | 20230802 | 115500 | 5478868730 | 8440 | 8450 | 8450 | 8430 | 320 |
| 413 | 20230802 | 115400 | 5476166630 | 8430 | 8410 | 8430 | 8400 | 1508 |
| 414 | 20230802 | 115300 | 5463491160 | 8400 | 8410 | 8410 | 8390 | 4383 |
| 415 | 20230802 | 115200 | 5426679470 | 8410 | 8410 | 8410 | 8410 | 655 |
| 416 | 20230802 | 115100 | 5421170920 | 8420 | 8400 | 8420 | 8400 | 3881 |
| 417 | 20230802 | 115000 | 5388558780 | 8400 | 8400 | 8410 | 8400 | 4433 |
| 418 | 20230802 | 114900 | 5351313340 | 8400 | 8410 | 8410 | 8400 | 11289 |
| 419 | 20230802 | 114800 | 5256480500 | 8410 | 8410 | 8420 | 8410 | 388 |
| 420 | 20230802 | 114700 | 5253217220 | 8410 | 8410 | 8420 | 8410 | 1358 |
| 421 | 20230802 | 114600 | 5241796210 | 8410 | 8410 | 8420 | 8410 | 2209 |
| 422 | 20230802 | 114500 | 5223218340 | 8410 | 8430 | 8430 | 8410 | 722 |
| 423 | 20230802 | 114400 | 5217143200 | 8450 | 8450 | 8450 | 8450 | 0 |
| 424 | 20230802 | 114300 | 5217143200 | 8450 | 8420 | 8450 | 8410 | 7527 |
| 425 | 20230802 | 114200 | 5153705120 | 8420 | 8420 | 8430 | 8420 | 431 |
| 426 | 20230802 | 114100 | 5150072590 | 8430 | 8430 | 8430 | 8420 | 114 |
| 427 | 20230802 | 114000 | 5149112560 | 8420 | 8430 | 8430 | 8420 | 2041 |
| 428 | 20230802 | 113900 | 5131921060 | 8440 | 8430 | 8440 | 8430 | 666 |
| 429 | 20230802 | 113800 | 5126305650 | 8440 | 8440 | 8440 | 8430 | 124 |
| 430 | 20230802 | 113700 | 5125259820 | 8430 | 8430 | 8440 | 8430 | 765 |
| 431 | 20230802 | 113600 | 5118810560 | 8440 | 8440 | 8440 | 8430 | 1184 |
| 432 | 20230802 | 113500 | 5108824780 | 8440 | 8440 | 8450 | 8440 | 769 |
| 433 | 20230802 | 113400 | 5102334150 | 8440 | 8430 | 8440 | 8430 | 573 |
| 434 | 20230802 | 113300 | 5097498490 | 8430 | 8440 | 8440 | 8430 | 476 |
| 435 | 20230802 | 113200 | 5093483860 | 8440 | 8440 | 8440 | 8440 | 320 |
| 436 | 20230802 | 113100 | 5090783060 | 8430 | 8430 | 8430 | 8430 | 736 |
| 437 | 20230802 | 113000 | 5084578580 | 8430 | 8420 | 8430 | 8420 | 351 |
| 438 | 20230802 | 112900 | 5081620300 | 8420 | 8430 | 8440 | 8420 | 4046 |
| 439 | 20230802 | 112800 | 5047536420 | 8440 | 8450 | 8460 | 8440 | 8291 |
| 440 | 20230802 | 112700 | 4977493880 | 8450 | 8460 | 8460 | 8450 | 1950 |
| 441 | 20230802 | 112600 | 4961003450 | 8450 | 8460 | 8460 | 8450 | 588 |
| 442 | 20230802 | 112500 | 4956032730 | 8450 | 8460 | 8460 | 8450 | 1482 |
| 443 | 20230802 | 112400 | 4943504010 | 8460 | 8460 | 8470 | 8460 | 3184 |
| 444 | 20230802 | 112300 | 4916559540 | 8470 | 8470 | 8470 | 8460 | 1925 |
| 445 | 20230802 | 112200 | 4900265220 | 8470 | 8490 | 8490 | 8470 | 1262 |
| 446 | 20230802 | 112100 | 4889571080 | 8490 | 8470 | 8490 | 8470 | 1940 |
| 447 | 20230802 | 112000 | 4873129460 | 8480 | 8480 | 8480 | 8470 | 861 |
| 448 | 20230802 | 111900 | 4865828390 | 8490 | 8480 | 8490 | 8480 | 58 |
| 449 | 20230802 | 111800 | 4865336150 | 8480 | 8490 | 8490 | 8480 | 194 |
| 450 | 20230802 | 111700 | 4863690520 | 8490 | 8490 | 8490 | 8490 | 322 |
| 451 | 20230802 | 111600 | 4860956740 | 8490 | 8480 | 8490 | 8480 | 1051 |
| 452 | 20230802 | 111500 | 4852037390 | 8480 | 8480 | 8480 | 8480 | 117 |
| 453 | 20230802 | 111400 | 4851045230 | 8490 | 8480 | 8500 | 8480 | 1063 |
| 454 | 20230802 | 111300 | 4842025770 | 8480 | 8470 | 8480 | 8470 | 371 |
| 455 | 20230802 | 111200 | 4838880690 | 8470 | 8460 | 8470 | 8460 | 1128 |
| 456 | 20230802 | 111100 | 4829328190 | 8470 | 8480 | 8480 | 8470 | 932 |
| 457 | 20230802 | 111000 | 4821434120 | 8480 | 8470 | 8480 | 8470 | 375 |
| 458 | 20230802 | 110900 | 4818257500 | 8480 | 8470 | 8480 | 8470 | 321 |
| 459 | 20230802 | 110800 | 4815537620 | 8480 | 8490 | 8490 | 8470 | 1021 |
| 460 | 20230802 | 110700 | 4806880520 | 8490 | 8480 | 8490 | 8470 | 1125 |
| 461 | 20230802 | 110600 | 4797346850 | 8480 | 8480 | 8480 | 8470 | 1275 |
| 462 | 20230802 | 110500 | 4786536180 | 8480 | 8480 | 8490 | 8470 | 1661 |
| 463 | 20230802 | 110400 | 4772450610 | 8480 | 8490 | 8490 | 8470 | 3464 |
| 464 | 20230802 | 110300 | 4743062350 | 8500 | 8490 | 8500 | 8490 | 365 |
| 465 | 20230802 | 110200 | 4739963480 | 8490 | 8500 | 8500 | 8490 | 704 |
| 466 | 20230802 | 110100 | 4733980740 | 8500 | 8500 | 8510 | 8490 | 1392 |
| 467 | 20230802 | 110000 | 4722150920 | 8500 | 8500 | 8510 | 8500 | 535 |
| 468 | 20230802 | 105900 | 4717603130 | 8500 | 8500 | 8500 | 8500 | 396 |
| 469 | 20230802 | 105800 | 4714237130 | 8500 | 8510 | 8520 | 8500 | 2085 |
| 470 | 20230802 | 105700 | 4696477130 | 8520 | 8520 | 8530 | 8500 | 373 |
| 471 | 20230802 | 105600 | 4693298090 | 8530 | 8510 | 8530 | 8500 | 4343 |
| 472 | 20230802 | 105500 | 4656327040 | 8510 | 8500 | 8520 | 8500 | 1355 |
| 473 | 20230802 | 105400 | 4644807690 | 8500 | 8500 | 8500 | 8490 | 1371 |
| 474 | 20230802 | 105300 | 4633155350 | 8500 | 8490 | 8510 | 8490 | 130 |
| 475 | 20230802 | 105200 | 4632050400 | 8500 | 8490 | 8500 | 8490 | 3278 |
| 476 | 20230802 | 105100 | 4604195060 | 8490 | 8500 | 8510 | 8490 | 2046 |
| 477 | 20230802 | 105000 | 4586816400 | 8500 | 8520 | 8520 | 8500 | 2764 |
| 478 | 20230802 | 104900 | 4563312410 | 8520 | 8520 | 8520 | 8520 | 732 |
| 479 | 20230802 | 104800 | 4557075770 | 8530 | 8520 | 8530 | 8520 | 1091 |
| 480 | 20230802 | 104700 | 4547769760 | 8530 | 8530 | 8530 | 8520 | 342 |
| 481 | 20230802 | 104600 | 4544853240 | 8510 | 8510 | 8530 | 8510 | 899 |
| 482 | 20230802 | 104500 | 4537185910 | 8510 | 8530 | 8530 | 8510 | 722 |
| 483 | 20230802 | 104400 | 4531037020 | 8530 | 8510 | 8530 | 8510 | 1591 |
| 484 | 20230802 | 104300 | 4517488590 | 8510 | 8510 | 8510 | 8460 | 9581 |
| 485 | 20230802 | 104200 | 4436115710 | 8510 | 8510 | 8510 | 8500 | 4008 |
| 486 | 20230802 | 104100 | 4402012530 | 8520 | 8540 | 8540 | 8510 | 5950 |
| 487 | 20230802 | 104000 | 4351308900 | 8550 | 8550 | 8550 | 8550 | 145 |
| 488 | 20230802 | 103900 | 4350069150 | 8550 | 8550 | 8550 | 8550 | 432 |
| 489 | 20230802 | 103800 | 4346375550 | 8550 | 8550 | 8560 | 8550 | 1912 |
| 490 | 20230802 | 103700 | 4330017930 | 8550 | 8560 | 8560 | 8550 | 1880 |
| 491 | 20230802 | 103600 | 4313941350 | 8560 | 8560 | 8560 | 8550 | 2808 |
| 492 | 20230802 | 103500 | 4289905070 | 8560 | 8560 | 8560 | 8550 | 176 |
| 493 | 20230802 | 103400 | 4288400030 | 8560 | 8550 | 8560 | 8540 | 6439 |
| 494 | 20230802 | 103300 | 4233354050 | 8550 | 8560 | 8560 | 8550 | 1507 |
| 495 | 20230802 | 103200 | 4220467130 | 8560 | 8560 | 8570 | 8550 | 4923 |
| 496 | 20230802 | 103100 | 4178327980 | 8570 | 8610 | 8610 | 8570 | 16019 |
| 497 | 20230802 | 103000 | 4040680880 | 8610 | 8620 | 8630 | 8610 | 883 |
| 498 | 20230802 | 102900 | 4033072010 | 8620 | 8630 | 8650 | 8620 | 5409 |
| 499 | 20230802 | 102800 | 3986382140 | 8630 | 8630 | 8630 | 8620 | 2753 |
| 500 | 20230802 | 102700 | 3962624860 | 8630 | 8630 | 8630 | 8620 | 1053 |
| 501 | 20230802 | 102600 | 3953547470 | 8620 | 8630 | 8630 | 8620 | 518 |
| 502 | 20230802 | 102500 | 3949081500 | 8630 | 8620 | 8630 | 8620 | 43 |
| 503 | 20230802 | 102400 | 3948710600 | 8620 | 8640 | 8650 | 8620 | 3931 |
| 504 | 20230802 | 102300 | 3914786860 | 8640 | 8650 | 8660 | 8640 | 1091 |
| 505 | 20230802 | 102200 | 3905359280 | 8650 | 8640 | 8660 | 8640 | 667 |
| 506 | 20230802 | 102100 | 3899585590 | 8640 | 8660 | 8660 | 8640 | 485 |
| 507 | 20230802 | 102000 | 3895392300 | 8680 | 8640 | 8690 | 8640 | 912 |
| 508 | 20230802 | 101900 | 3887489900 | 8640 | 8630 | 8640 | 8630 | 234 |
| 509 | 20230802 | 101800 | 3885469580 | 8640 | 8650 | 8660 | 8630 | 1945 |
| 510 | 20230802 | 101700 | 3868663090 | 8640 | 8610 | 8640 | 8610 | 1886 |
| 511 | 20230802 | 101600 | 3852391020 | 8620 | 8600 | 8620 | 8600 | 2832 |
| 512 | 20230802 | 101500 | 3828013260 | 8600 | 8610 | 8610 | 8600 | 1551 |
| 513 | 20230802 | 101400 | 3814664040 | 8600 | 8610 | 8610 | 8600 | 4328 |
| 514 | 20230802 | 101300 | 3777431610 | 8620 | 8620 | 8620 | 8610 | 357 |
| 515 | 20230802 | 101200 | 3774356890 | 8620 | 8620 | 8630 | 8610 | 3083 |
| 516 | 20230802 | 101100 | 3747792960 | 8620 | 8660 | 8660 | 8620 | 1826 |
| 517 | 20230802 | 101000 | 3732017800 | 8720 | 8630 | 8720 | 8620 | 8623 |
| 518 | 20230802 | 100900 | 3657381500 | 8640 | 8650 | 8650 | 8630 | 1951 |
| 519 | 20230802 | 100800 | 3640522290 | 8640 | 8650 | 8650 | 8640 | 1232 |
| 520 | 20230802 | 100700 | 3629877610 | 8650 | 8670 | 8670 | 8650 | 2635 |
| 521 | 20230802 | 100600 | 3607076280 | 8670 | 8670 | 8770 | 8670 | 4318 |
| 522 | 20230802 | 100500 | 3569498130 | 8660 | 8680 | 8680 | 8660 | 1172 |
| 523 | 20230802 | 100400 | 3559342640 | 8680 | 8670 | 8700 | 8670 | 791 |
| 524 | 20230802 | 100300 | 3552474410 | 8670 | 8640 | 8670 | 8640 | 1307 |
| 525 | 20230802 | 100200 | 3541166750 | 8640 | 8650 | 8650 | 8640 | 178 |
| 526 | 20230802 | 100100 | 3539627710 | 8650 | 8640 | 8650 | 8640 | 149 |
| 527 | 20230802 | 100000 | 3538338950 | 8640 | 8640 | 8650 | 8640 | 480 |
| 528 | 20230802 | 095900 | 3534190380 | 8640 | 8650 | 8650 | 8640 | 47 |
| 529 | 20230802 | 095800 | 3533784000 | 8650 | 8650 | 8650 | 8650 | 134 |
| 530 | 20230802 | 095700 | 3532624900 | 8650 | 8650 | 8650 | 8640 | 686 |
| 531 | 20230802 | 095600 | 3526694060 | 8650 | 8660 | 8660 | 8650 | 1401 |
| 532 | 20230802 | 095500 | 3514564700 | 8660 | 8650 | 8660 | 8640 | 325 |
| 533 | 20230802 | 095400 | 3511753450 | 8640 | 8650 | 8650 | 8640 | 7852 |
| 534 | 20230802 | 095300 | 3443836860 | 8660 | 8650 | 8660 | 8650 | 653 |
| 535 | 20230802 | 095200 | 3438183460 | 8660 | 8670 | 8670 | 8650 | 1968 |
| 536 | 20230802 | 095100 | 3421145090 | 8660 | 8650 | 8680 | 8650 | 969 |
| 537 | 20230802 | 095000 | 3412739940 | 8650 | 8660 | 8680 | 8650 | 1949 |
| 538 | 20230802 | 094900 | 3395857860 | 8670 | 8670 | 8670 | 8670 | 251 |
| 539 | 20230802 | 094800 | 3393681690 | 8670 | 8670 | 8670 | 8660 | 1067 |
| 540 | 20230802 | 094700 | 3384433160 | 8670 | 8680 | 8690 | 8670 | 745 |
| 541 | 20230802 | 094600 | 3377970910 | 8680 | 8680 | 8700 | 8680 | 563 |
| 542 | 20230802 | 094500 | 3373082480 | 8680 | 8680 | 8680 | 8670 | 873 |
| 543 | 20230802 | 094400 | 3365513290 | 8680 | 8650 | 8680 | 8640 | 1567 |
| 544 | 20230802 | 094300 | 3351939250 | 8650 | 8630 | 8670 | 8630 | 1536 |
| 545 | 20230802 | 094200 | 3338667230 | 8640 | 8650 | 8650 | 8630 | 3740 |
| 546 | 20230802 | 094100 | 3306324750 | 8670 | 8680 | 8700 | 8650 | 16604 |
| 547 | 20230802 | 094000 | 3162429940 | 8680 | 8690 | 8690 | 8670 | 1112 |
| 548 | 20230802 | 093900 | 3152781770 | 8690 | 8670 | 8690 | 8670 | 1052 |
| 549 | 20230802 | 093800 | 3143656670 | 8670 | 8720 | 8720 | 8660 | 52183 |
| 550 | 20230802 | 093700 | 2689758600 | 8740 | 8730 | 8740 | 8730 | 2865 |
| 551 | 20230802 | 093600 | 2664724740 | 8730 | 8740 | 8740 | 8710 | 7120 |
| 552 | 20230802 | 093500 | 2602631040 | 8740 | 8770 | 8770 | 8740 | 2569 |
| 553 | 20230802 | 093400 | 2580161710 | 8760 | 8780 | 8790 | 8760 | 3896 |
| 554 | 20230802 | 093300 | 2545979660 | 8780 | 8790 | 8790 | 8780 | 1935 |
| 555 | 20230802 | 093200 | 2528987460 | 8790 | 8800 | 8800 | 8790 | 2420 |
| 556 | 20230802 | 093100 | 2507713410 | 8800 | 8810 | 8810 | 8790 | 1578 |
| 557 | 20230802 | 093000 | 2493828350 | 8810 | 8830 | 8850 | 8800 | 669 |
| 558 | 20230802 | 092900 | 2487924820 | 8830 | 8830 | 8850 | 8820 | 2963 |
| 559 | 20230802 | 092800 | 2461740520 | 8830 | 8780 | 8830 | 8780 | 4763 |
| 560 | 20230802 | 092700 | 2419806620 | 8780 | 8800 | 8800 | 8780 | 1856 |
| 561 | 20230802 | 092600 | 2403480850 | 8800 | 8750 | 8820 | 8750 | 7216 |
| 562 | 20230802 | 092500 | 2340075140 | 8740 | 8730 | 8750 | 8730 | 936 |
| 563 | 20230802 | 092400 | 2331898480 | 8720 | 8760 | 8760 | 8710 | 1817 |
| 564 | 20230802 | 092300 | 2316055160 | 8760 | 8700 | 8760 | 8700 | 2742 |
| 565 | 20230802 | 092200 | 2292154350 | 8700 | 8680 | 8710 | 8670 | 3144 |
| 566 | 20230802 | 092100 | 2264835490 | 8680 | 8680 | 8700 | 8650 | 10567 |
| 567 | 20230802 | 092000 | 2173227100 | 8690 | 8680 | 8700 | 8660 | 6642 |
| 568 | 20230802 | 091900 | 2115614400 | 8690 | 8740 | 8740 | 8680 | 19411 |
| 569 | 20230802 | 091800 | 1946475310 | 8740 | 8750 | 8770 | 8740 | 2108 |
| 570 | 20230802 | 091700 | 1928035240 | 8750 | 8770 | 8800 | 8740 | 5343 |
| 571 | 20230802 | 091600 | 1881253150 | 8790 | 8730 | 8800 | 8730 | 2485 |
| 572 | 20230802 | 091500 | 1859472780 | 8730 | 8730 | 8750 | 8710 | 9051 |
| 573 | 20230802 | 091400 | 1780511450 | 8730 | 8720 | 8760 | 8710 | 4574 |
| 574 | 20230802 | 091300 | 1740537350 | 8710 | 8720 | 8740 | 8710 | 9047 |
| 575 | 20230802 | 091200 | 1661609040 | 8730 | 8800 | 8800 | 8730 | 16126 |
| 576 | 20230802 | 091100 | 1520255270 | 8790 | 8800 | 8810 | 8780 | 9307 |
| 577 | 20230802 | 091000 | 1438428780 | 8800 | 8820 | 8840 | 8800 | 9346 |
| 578 | 20230802 | 090900 | 1356064150 | 8810 | 8830 | 8840 | 8810 | 6165 |
| 579 | 20230802 | 090800 | 1301658690 | 8840 | 8810 | 8840 | 8800 | 7205 |
| 580 | 20230802 | 090700 | 1238130550 | 8820 | 8820 | 8860 | 8810 | 4761 |
| 581 | 20230802 | 090600 | 1196061650 | 8810 | 8820 | 8850 | 8720 | 29556 |
| 582 | 20230802 | 090500 | 936003430 | 8820 | 8900 | 8900 | 8810 | 18412 |
| 583 | 20230802 | 090400 | 772885640 | 8900 | 9000 | 9050 | 8900 | 23471 |
| 584 | 20230802 | 090300 | 562264850 | 9000 | 8950 | 9000 | 8930 | 9854 |
| 585 | 20230802 | 090200 | 473737770 | 8950 | 8930 | 8960 | 8920 | 9057 |
| 586 | 20230802 | 090100 | 392830010 | 8930 | 8940 | 8990 | 8920 | 17718 |
| 587 | 20230802 | 090000 | 234344520 | 8940 | 8970 | 8980 | 8900 | 26186 |