32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 3 | 20230628 | 184400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230628 | 184300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230628 | 184200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230628 | 184100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230628 | 184000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230628 | 183900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230628 | 183800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230628 | 183700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230628 | 183600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230628 | 183500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230628 | 183400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230628 | 183300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230628 | 183200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230628 | 183100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230628 | 183000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230628 | 182900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230628 | 182800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230628 | 182700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230628 | 182600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230628 | 182500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230628 | 182400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230628 | 182300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230628 | 182200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230628 | 182100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230628 | 182000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230628 | 181900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230628 | 181800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230628 | 181700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230628 | 181600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230628 | 181500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 33 | 20230628 | 181400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230628 | 181300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230628 | 181200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230628 | 181100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230628 | 181000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230628 | 180900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230628 | 180800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230628 | 180700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230628 | 180600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230628 | 180500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230628 | 180400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230628 | 180300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230628 | 180200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230628 | 180100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230628 | 180000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230628 | 175900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230628 | 175800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230628 | 175700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230628 | 175600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230628 | 175500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230628 | 175400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230628 | 175300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230628 | 175200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230628 | 175100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230628 | 175000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230628 | 174900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230628 | 174800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230628 | 174700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230628 | 174600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230628 | 174500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 63 | 20230628 | 174400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230628 | 174300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230628 | 174200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230628 | 174100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230628 | 174000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230628 | 173900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230628 | 173800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230628 | 173700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230628 | 173600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230628 | 173500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230628 | 173400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230628 | 173300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230628 | 173200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230628 | 173100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230628 | 173000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230628 | 172900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230628 | 172800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230628 | 172700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230628 | 172600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230628 | 172500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230628 | 172400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230628 | 172300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230628 | 172200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230628 | 172100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230628 | 172000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230628 | 171900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230628 | 171800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230628 | 171700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230628 | 171600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230628 | 171500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 93 | 20230628 | 171400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230628 | 171300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230628 | 171200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230628 | 171100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230628 | 171000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230628 | 170900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230628 | 170800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230628 | 170700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230628 | 170600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230628 | 170500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230628 | 170400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230628 | 170300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230628 | 170200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230628 | 170100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230628 | 170000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230628 | 165900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230628 | 165800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230628 | 165700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230628 | 165600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230628 | 165500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230628 | 165400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230628 | 165300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230628 | 165200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230628 | 165100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230628 | 165000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230628 | 164900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230628 | 164800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230628 | 164700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230628 | 164600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230628 | 164500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 123 | 20230628 | 164400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230628 | 164300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230628 | 164200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230628 | 164100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230628 | 164000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230628 | 163900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230628 | 163800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230628 | 163700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230628 | 163600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230628 | 163500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230628 | 163400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230628 | 163300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230628 | 163200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230628 | 163100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230628 | 163000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230628 | 162900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230628 | 162800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230628 | 162700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230628 | 162600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230628 | 162500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230628 | 162400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230628 | 162300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230628 | 162200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230628 | 162100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230628 | 162000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230628 | 161900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230628 | 161800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230628 | 161700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230628 | 161600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230628 | 161500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 153 | 20230628 | 161400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230628 | 161300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230628 | 161200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230628 | 161100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230628 | 161000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230628 | 160900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230628 | 160800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230628 | 160700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230628 | 160600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230628 | 160500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230628 | 160400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230628 | 160300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230628 | 160200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230628 | 160100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230628 | 160000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230628 | 155900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230628 | 155800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230628 | 155700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230628 | 155600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230628 | 155500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230628 | 155400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230628 | 155300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230628 | 155200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230628 | 155100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230628 | 155000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230628 | 154900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230628 | 154800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230628 | 154700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230628 | 154600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230628 | 154500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 183 | 20230628 | 154400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230628 | 154300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230628 | 154200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230628 | 154100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230628 | 154000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230628 | 153900 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230628 | 153800 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230628 | 153700 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230628 | 153600 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230628 | 153500 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230628 | 153400 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230628 | 153300 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230628 | 153200 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230628 | 153100 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230628 | 153000 | 42751552800 | 24300 | 24300 | 24300 | 24300 | 6883 |
| 198 | 20230628 | 152900 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230628 | 152800 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230628 | 152700 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230628 | 152600 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230628 | 152500 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230628 | 152400 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230628 | 152300 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230628 | 152200 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230628 | 152100 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230628 | 152000 | 42584295900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230628 | 151900 | 42584295900 | 24250 | 24250 | 24250 | 24200 | 63 |
| 209 | 20230628 | 151800 | 42582769150 | 24250 | 24150 | 24250 | 24150 | 1123 |
| 210 | 20230628 | 151700 | 42555547100 | 24250 | 24200 | 24250 | 24200 | 215 |
| 211 | 20230628 | 151600 | 42550338850 | 24250 | 24200 | 24250 | 24200 | 113 |
| 212 | 20230628 | 151500 | 42547598700 | 24200 | 24250 | 24250 | 24200 | 741 |
| 213 | 20230628 | 151400 | 42529629850 | 24250 | 24250 | 24250 | 24150 | 281 |
| 214 | 20230628 | 151300 | 42522815900 | 24250 | 24150 | 24250 | 24150 | 483 |
| 215 | 20230628 | 151200 | 42511151300 | 24100 | 24250 | 24250 | 24100 | 3901 |
| 216 | 20230628 | 151100 | 42416972500 | 24200 | 24250 | 24300 | 24200 | 5782 |
| 217 | 20230628 | 151000 | 42277041250 | 24300 | 24200 | 24300 | 24200 | 293 |
| 218 | 20230628 | 150900 | 42269921650 | 24300 | 24250 | 24300 | 24250 | 2 |
| 219 | 20230628 | 150800 | 42269873100 | 24200 | 24250 | 24250 | 24200 | 68 |
| 220 | 20230628 | 150700 | 42268225400 | 24250 | 24200 | 24250 | 24200 | 169 |
| 221 | 20230628 | 150600 | 42264135550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230628 | 150500 | 42264135550 | 24300 | 24300 | 24300 | 24300 | 20 |
| 223 | 20230628 | 150400 | 42263649550 | 24300 | 24300 | 24300 | 24300 | 20 |
| 224 | 20230628 | 150300 | 42263163550 | 24300 | 24250 | 24300 | 24200 | 158 |
| 225 | 20230628 | 150200 | 42259339450 | 24300 | 24300 | 24300 | 24250 | 1934 |
| 226 | 20230628 | 150100 | 42212438850 | 24250 | 24300 | 24300 | 24250 | 214 |
| 227 | 20230628 | 150000 | 42207239150 | 24300 | 24300 | 24300 | 24250 | 25 |
| 228 | 20230628 | 145900 | 42206632650 | 24250 | 24250 | 24300 | 24250 | 34 |
| 229 | 20230628 | 145800 | 42205808100 | 24300 | 24300 | 24300 | 24300 | 101 |
| 230 | 20230628 | 145700 | 42203353800 | 24350 | 24250 | 24350 | 24250 | 101 |
| 231 | 20230628 | 145600 | 42200904450 | 24350 | 24300 | 24350 | 24300 | 13 |
| 232 | 20230628 | 145500 | 42200588200 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230628 | 145400 | 42200588200 | 24350 | 24350 | 24350 | 24250 | 4127 |
| 234 | 20230628 | 145300 | 42100484600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230628 | 145200 | 42100484600 | 24350 | 24300 | 24350 | 24300 | 6 |
| 236 | 20230628 | 145100 | 42100338750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230628 | 145000 | 42100338750 | 24350 | 24400 | 24400 | 24350 | 1023 |
| 238 | 20230628 | 144900 | 42075428600 | 24400 | 24350 | 24400 | 24350 | 6 |
| 239 | 20230628 | 144800 | 42075282450 | 24400 | 24400 | 24400 | 24400 | 99 |
| 240 | 20230628 | 144700 | 42072866850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230628 | 144600 | 42072866850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230628 | 144500 | 42072866850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 243 | 20230628 | 144400 | 42072866850 | 24450 | 24400 | 24450 | 24400 | 2 |
| 244 | 20230628 | 144300 | 42072818000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230628 | 144200 | 42072818000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230628 | 144100 | 42072818000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230628 | 144000 | 42072818000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230628 | 143900 | 42072818000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230628 | 143800 | 42072818000 | 24500 | 24500 | 24500 | 24500 | 433 |
| 250 | 20230628 | 143700 | 42062209500 | 24400 | 24400 | 24400 | 24400 | 77 |
| 251 | 20230628 | 143600 | 42060330700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230628 | 143500 | 42060330700 | 24500 | 24500 | 24500 | 24500 | 3 |
| 253 | 20230628 | 143400 | 42060257200 | 24500 | 24500 | 24500 | 24500 | 1 |
| 254 | 20230628 | 143300 | 42060232700 | 24500 | 24500 | 24500 | 24500 | 12 |
| 255 | 20230628 | 143200 | 42059938700 | 24500 | 24450 | 24500 | 24450 | 53 |
| 256 | 20230628 | 143100 | 42058640300 | 24450 | 24500 | 24500 | 24450 | 20 |
| 257 | 20230628 | 143000 | 42058150450 | 24500 | 24500 | 24500 | 24500 | 17 |
| 258 | 20230628 | 142900 | 42057733950 | 24500 | 24450 | 24500 | 24450 | 778 |
| 259 | 20230628 | 142800 | 42038673350 | 24500 | 24400 | 24500 | 24400 | 8078 |
| 260 | 20230628 | 142700 | 41841090750 | 24400 | 24400 | 24400 | 24400 | 16 |
| 261 | 20230628 | 142600 | 41840700350 | 24400 | 24400 | 24400 | 24400 | 2 |
| 262 | 20230628 | 142500 | 41840651550 | 24400 | 24400 | 24400 | 24400 | 20 |
| 263 | 20230628 | 142400 | 41840163550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20230628 | 142300 | 41840163550 | 24400 | 24350 | 24400 | 24350 | 1230 |
| 265 | 20230628 | 142200 | 41810156900 | 24300 | 24300 | 24300 | 24300 | 886 |
| 266 | 20230628 | 142100 | 41788627100 | 24300 | 24300 | 24300 | 24300 | 3916 |
| 267 | 20230628 | 142000 | 41693468300 | 24350 | 24350 | 24350 | 24350 | 74 |
| 268 | 20230628 | 141900 | 41691666400 | 24350 | 24350 | 24350 | 24350 | 1033 |
| 269 | 20230628 | 141800 | 41666512850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20230628 | 141700 | 41666512850 | 24400 | 24450 | 24450 | 24400 | 116 |
| 271 | 20230628 | 141600 | 41663677350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230628 | 141500 | 41663677350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 273 | 20230628 | 141400 | 41663677350 | 24500 | 24500 | 24500 | 24450 | 17 |
| 274 | 20230628 | 141300 | 41663261100 | 24500 | 24400 | 24500 | 24400 | 1000 |
| 275 | 20230628 | 141200 | 41638804300 | 24400 | 24350 | 24400 | 24350 | 22 |
| 276 | 20230628 | 141100 | 41638268500 | 24400 | 24350 | 24400 | 24350 | 51 |
| 277 | 20230628 | 141000 | 41637026600 | 24450 | 24350 | 24450 | 24350 | 6 |
| 278 | 20230628 | 140900 | 41636880400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230628 | 140800 | 41636880400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230628 | 140700 | 41636880400 | 24450 | 24450 | 24450 | 24450 | 16 |
| 281 | 20230628 | 140600 | 41636489200 | 24350 | 24400 | 24400 | 24350 | 155 |
| 282 | 20230628 | 140500 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230628 | 140400 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230628 | 140300 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230628 | 140200 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230628 | 140100 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20230628 | 140000 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20230628 | 135900 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20230628 | 135800 | 41632709950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20230628 | 135700 | 41632709950 | 24450 | 24400 | 24450 | 24400 | 9 |
| 291 | 20230628 | 135600 | 41632490300 | 24400 | 24400 | 24400 | 24400 | 1 |
| 292 | 20230628 | 135500 | 41632465900 | 24400 | 24350 | 24450 | 24350 | 558 |
| 293 | 20230628 | 135400 | 41618873150 | 24450 | 24350 | 24450 | 24350 | 993 |
| 294 | 20230628 | 135300 | 41594692900 | 24350 | 24400 | 24400 | 24350 | 863 |
| 295 | 20230628 | 135200 | 41573676100 | 24450 | 24450 | 24450 | 24450 | 38 |
| 296 | 20230628 | 135100 | 41572747000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20230628 | 135000 | 41572747000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20230628 | 134900 | 41572747000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20230628 | 134800 | 41572747000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20230628 | 134700 | 41572747000 | 24500 | 24500 | 24500 | 24350 | 365 |
| 301 | 20230628 | 134600 | 41563858950 | 24450 | 24450 | 24450 | 24350 | 8951 |
| 302 | 20230628 | 134500 | 41345501800 | 24350 | 24500 | 24500 | 24350 | 948 |
| 303 | 20230628 | 134400 | 41322417850 | 24350 | 24450 | 24450 | 24350 | 9000 |
| 304 | 20230628 | 134300 | 41102784450 | 24550 | 24500 | 24550 | 24450 | 1718 |
| 305 | 20230628 | 134200 | 41060707900 | 24500 | 24350 | 24500 | 24350 | 5294 |
| 306 | 20230628 | 134100 | 40931468600 | 24450 | 24350 | 24450 | 24350 | 10043 |
| 307 | 20230628 | 134000 | 40686435050 | 24350 | 24350 | 24500 | 24350 | 14232 |
| 308 | 20230628 | 133900 | 40339502800 | 24350 | 24350 | 24350 | 24350 | 2 |
| 309 | 20230628 | 133800 | 40339454100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20230628 | 133700 | 40339454100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20230628 | 133600 | 40339454100 | 24400 | 24350 | 24400 | 24350 | 18 |
| 312 | 20230628 | 133500 | 40339015450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20230628 | 133400 | 40339015450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20230628 | 133300 | 40339015450 | 24400 | 24400 | 24400 | 24400 | 10 |
| 315 | 20230628 | 133200 | 40338771450 | 24300 | 24300 | 24300 | 24300 | 8 |
| 316 | 20230628 | 133100 | 40338577050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20230628 | 133000 | 40338577050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20230628 | 132900 | 40338577050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20230628 | 132800 | 40338577050 | 24400 | 24350 | 24400 | 24350 | 256 |
| 320 | 20230628 | 132700 | 40332331400 | 24400 | 24350 | 24400 | 24300 | 502 |
| 321 | 20230628 | 132600 | 40320108800 | 24400 | 24350 | 24400 | 24350 | 23 |
| 322 | 20230628 | 132500 | 40319548700 | 24400 | 24400 | 24400 | 24400 | 5 |
| 323 | 20230628 | 132400 | 40319426700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20230628 | 132300 | 40319426700 | 24400 | 24400 | 24400 | 24400 | 1 |
| 325 | 20230628 | 132200 | 40319402300 | 24400 | 24400 | 24400 | 24400 | 1 |
| 326 | 20230628 | 132100 | 40319377900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20230628 | 132000 | 40319377900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20230628 | 131900 | 40319377900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20230628 | 131800 | 40319377900 | 24400 | 24350 | 24400 | 24300 | 5130 |
| 330 | 20230628 | 131700 | 40194612350 | 24350 | 24450 | 24450 | 24350 | 7872 |
| 331 | 20230628 | 131600 | 40002929050 | 24350 | 24450 | 24500 | 24350 | 10432 |
| 332 | 20230628 | 131500 | 39748861800 | 24400 | 24300 | 24400 | 24300 | 11077 |
| 333 | 20230628 | 131400 | 39479173200 | 24300 | 24400 | 24400 | 24300 | 13475 |
| 334 | 20230628 | 131300 | 39151497950 | 24350 | 24300 | 24400 | 24300 | 9026 |
| 335 | 20230628 | 131200 | 38931914800 | 24300 | 24300 | 24350 | 24300 | 7990 |
| 336 | 20230628 | 131100 | 38737557750 | 24300 | 24400 | 24400 | 24250 | 14620 |
| 337 | 20230628 | 131000 | 38381816050 | 24350 | 24300 | 24350 | 24250 | 5750 |
| 338 | 20230628 | 130900 | 38242017450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20230628 | 130800 | 38242017450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20230628 | 130700 | 38242017450 | 24400 | 24400 | 24400 | 24400 | 8 |
| 341 | 20230628 | 130600 | 38241822250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20230628 | 130500 | 38241822250 | 24400 | 24350 | 24400 | 24350 | 3 |
| 343 | 20230628 | 130400 | 38241749150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20230628 | 130300 | 38241749150 | 24400 | 24400 | 24400 | 24400 | 630 |
| 345 | 20230628 | 130200 | 38226377150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20230628 | 130100 | 38226377150 | 24400 | 24250 | 24400 | 24250 | 12364 |
| 347 | 20230628 | 130000 | 37925550500 | 24250 | 24200 | 24300 | 24200 | 5541 |
| 348 | 20230628 | 125900 | 37791104650 | 24200 | 24150 | 24200 | 24150 | 4160 |
| 349 | 20230628 | 125800 | 37690438450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 350 | 20230628 | 125700 | 37690438450 | 24200 | 24200 | 24200 | 24200 | 200 |
| 351 | 20230628 | 125600 | 37685598450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 352 | 20230628 | 125500 | 37685598450 | 24250 | 24250 | 24250 | 24200 | 7099 |
| 353 | 20230628 | 125400 | 37513648400 | 24350 | 24350 | 24350 | 24350 | 1 |
| 354 | 20230628 | 125300 | 37513624050 | 24300 | 24300 | 24300 | 24300 | 1 |
| 355 | 20230628 | 125200 | 37513599750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 356 | 20230628 | 125100 | 37513599750 | 24350 | 24350 | 24400 | 24250 | 3064 |
| 357 | 20230628 | 125000 | 37439141800 | 24350 | 24350 | 24350 | 24350 | 2 |
| 358 | 20230628 | 124900 | 37439093100 | 24350 | 24250 | 24400 | 24250 | 9490 |
| 359 | 20230628 | 124800 | 37208541900 | 24250 | 24250 | 24250 | 24150 | 9096 |
| 360 | 20230628 | 124700 | 36988268700 | 24250 | 24350 | 24350 | 24250 | 3005 |
| 361 | 20230628 | 124600 | 36915397250 | 24250 | 24350 | 24350 | 24250 | 4146 |
| 362 | 20230628 | 124500 | 36814850850 | 24200 | 24350 | 24400 | 24200 | 319 |
| 363 | 20230628 | 124400 | 36807083500 | 24350 | 24350 | 24350 | 24200 | 10710 |
| 364 | 20230628 | 124300 | 36546448250 | 24350 | 24250 | 24350 | 24250 | 5514 |
| 365 | 20230628 | 124200 | 36412424000 | 24250 | 24200 | 24250 | 24200 | 4405 |
| 366 | 20230628 | 124100 | 36305725100 | 24200 | 24250 | 24250 | 24150 | 6044 |
| 367 | 20230628 | 124000 | 36159521950 | 24250 | 24250 | 24250 | 24250 | 5 |
| 368 | 20230628 | 123900 | 36159400700 | 24300 | 24250 | 24300 | 24250 | 3008 |
| 369 | 20230628 | 123800 | 36086456650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20230628 | 123700 | 36086456650 | 24400 | 24350 | 24400 | 24300 | 16012 |
| 371 | 20230628 | 123600 | 35697011900 | 24300 | 24350 | 24350 | 24300 | 7354 |
| 372 | 20230628 | 123500 | 35518106150 | 24350 | 24300 | 24350 | 24250 | 10346 |
| 373 | 20230628 | 123400 | 35266681000 | 24250 | 24250 | 24350 | 24200 | 13218 |
| 374 | 20230628 | 123300 | 34946001650 | 24250 | 24250 | 24250 | 24250 | 1769 |
| 375 | 20230628 | 123200 | 34903103400 | 24300 | 24250 | 24300 | 24250 | 702 |
| 376 | 20230628 | 123100 | 34886079700 | 24250 | 24200 | 24250 | 24200 | 3146 |
| 377 | 20230628 | 123000 | 34809796500 | 24200 | 24200 | 24200 | 24200 | 79 |
| 378 | 20230628 | 122900 | 34807884700 | 24150 | 24150 | 24150 | 24150 | 140 |
| 379 | 20230628 | 122800 | 34804503700 | 24150 | 24150 | 24150 | 24150 | 49 |
| 380 | 20230628 | 122700 | 34803320350 | 24150 | 24200 | 24200 | 24150 | 51 |
| 381 | 20230628 | 122600 | 34802088650 | 24250 | 24200 | 24250 | 24150 | 168 |
| 382 | 20230628 | 122500 | 34798031300 | 24200 | 24200 | 24200 | 24150 | 14 |
| 383 | 20230628 | 122400 | 34797692750 | 24200 | 24200 | 24200 | 24200 | 9 |
| 384 | 20230628 | 122300 | 34797474950 | 24200 | 24200 | 24200 | 24200 | 9 |
| 385 | 20230628 | 122200 | 34797257150 | 24150 | 24150 | 24150 | 24150 | 164 |
| 386 | 20230628 | 122100 | 34793296550 | 24150 | 24150 | 24150 | 24150 | 23 |
| 387 | 20230628 | 122000 | 34792741100 | 24150 | 24200 | 24200 | 24150 | 1068 |
| 388 | 20230628 | 121900 | 34766897550 | 24200 | 24200 | 24200 | 24200 | 53 |
| 389 | 20230628 | 121800 | 34765614950 | 24200 | 24200 | 24250 | 24200 | 1552 |
| 390 | 20230628 | 121700 | 34727981550 | 24200 | 24200 | 24200 | 24150 | 6388 |
| 391 | 20230628 | 121600 | 34573401050 | 24200 | 24200 | 24300 | 24200 | 15367 |
| 392 | 20230628 | 121500 | 34201411200 | 24200 | 24200 | 24250 | 24200 | 16078 |
| 393 | 20230628 | 121400 | 33812048100 | 24200 | 24200 | 24200 | 24100 | 8621 |
| 394 | 20230628 | 121300 | 33603687000 | 24200 | 24150 | 24300 | 24150 | 11880 |
| 395 | 20230628 | 121200 | 33316102150 | 24150 | 24200 | 24200 | 24100 | 19586 |
| 396 | 20230628 | 121100 | 32842727750 | 24200 | 24150 | 24250 | 24100 | 16904 |
| 397 | 20230628 | 121000 | 32433192750 | 24200 | 24150 | 24250 | 24050 | 18003 |
| 398 | 20230628 | 120900 | 31998525150 | 24200 | 24200 | 24300 | 24200 | 20326 |
| 399 | 20230628 | 120800 | 31506208150 | 24200 | 24250 | 24300 | 24150 | 14034 |
| 400 | 20230628 | 120700 | 31166388100 | 24300 | 24250 | 24350 | 24200 | 16084 |
| 401 | 20230628 | 120600 | 30776209750 | 24200 | 24150 | 24200 | 24100 | 14579 |
| 402 | 20230628 | 120500 | 30424267750 | 24150 | 24200 | 24300 | 24150 | 8983 |
| 403 | 20230628 | 120400 | 30206671700 | 24250 | 24250 | 24250 | 24250 | 7 |
| 404 | 20230628 | 120300 | 30206501950 | 24250 | 24250 | 24300 | 24200 | 1886 |
| 405 | 20230628 | 120200 | 30160771350 | 24250 | 24250 | 24300 | 24200 | 522 |
| 406 | 20230628 | 120100 | 30148126850 | 24250 | 24300 | 24300 | 24250 | 1135 |
| 407 | 20230628 | 120000 | 30120602950 | 24300 | 24250 | 24300 | 24250 | 7 |
| 408 | 20230628 | 115900 | 30120433100 | 24300 | 24300 | 24300 | 24300 | 4 |
| 409 | 20230628 | 115800 | 30120335900 | 24300 | 24300 | 24300 | 24300 | 1 |
| 410 | 20230628 | 115700 | 30120311600 | 24300 | 24300 | 24300 | 24300 | 7 |
| 411 | 20230628 | 115600 | 30120141500 | 24300 | 24250 | 24300 | 24250 | 86 |
| 412 | 20230628 | 115500 | 30118055550 | 24250 | 24250 | 24300 | 24150 | 1721 |
| 413 | 20230628 | 115400 | 30076323900 | 24250 | 24250 | 24300 | 24150 | 1622 |
| 414 | 20230628 | 115300 | 30036991550 | 24200 | 24250 | 24300 | 24150 | 3401 |
| 415 | 20230628 | 115200 | 29954639350 | 24300 | 24200 | 24300 | 24200 | 1891 |
| 416 | 20230628 | 115100 | 29908855500 | 24200 | 24200 | 24300 | 24200 | 2073 |
| 417 | 20230628 | 115000 | 29858630300 | 24200 | 24200 | 24250 | 24200 | 359 |
| 418 | 20230628 | 114900 | 29849941850 | 24200 | 24050 | 24300 | 24050 | 3038 |
| 419 | 20230628 | 114800 | 29776682200 | 24200 | 23950 | 24250 | 23950 | 3061 |
| 420 | 20230628 | 114700 | 29702900900 | 24000 | 23950 | 24050 | 23850 | 2526 |
| 421 | 20230628 | 114600 | 29642539900 | 23850 | 23850 | 23950 | 23800 | 2179 |
| 422 | 20230628 | 114500 | 29590674650 | 23950 | 24050 | 24200 | 23850 | 10314 |
| 423 | 20230628 | 114400 | 29343737200 | 24200 | 24100 | 24250 | 24050 | 2608 |
| 424 | 20230628 | 114300 | 29280884700 | 24150 | 24000 | 24250 | 24000 | 14817 |
| 425 | 20230628 | 114200 | 28921823950 | 24250 | 23550 | 24250 | 23500 | 37309 |
| 426 | 20230628 | 114100 | 28023280700 | 23450 | 23950 | 24000 | 22950 | 21686 |
| 427 | 20230628 | 114000 | 27513236800 | 24000 | 24200 | 24250 | 23900 | 45983 |
| 428 | 20230628 | 113900 | 26405846450 | 24250 | 24300 | 24300 | 24250 | 105 |
| 429 | 20230628 | 113800 | 26403300150 | 24250 | 24250 | 24300 | 24250 | 942 |
| 430 | 20230628 | 113700 | 26380451500 | 24300 | 24250 | 24300 | 24250 | 335 |
| 431 | 20230628 | 113600 | 26372326000 | 24300 | 24250 | 24300 | 24150 | 15059 |
| 432 | 20230628 | 113500 | 26007494900 | 24250 | 24300 | 24400 | 24250 | 842 |
| 433 | 20230628 | 113400 | 25987048350 | 24300 | 24350 | 24400 | 24250 | 2012 |
| 434 | 20230628 | 113300 | 25938158200 | 24400 | 24450 | 24500 | 24300 | 1064 |
| 435 | 20230628 | 113200 | 25912286950 | 24400 | 24350 | 24400 | 24350 | 233 |
| 436 | 20230628 | 113100 | 25906613300 | 24500 | 24500 | 24500 | 24350 | 12134 |
| 437 | 20230628 | 113000 | 25610777600 | 24550 | 24500 | 24650 | 24450 | 10398 |
| 438 | 20230628 | 112900 | 25355456000 | 24450 | 24450 | 24450 | 24450 | 9 |
| 439 | 20230628 | 112800 | 25355235950 | 24550 | 24400 | 24550 | 24400 | 478 |
| 440 | 20230628 | 112700 | 25343570850 | 24600 | 24550 | 24700 | 24400 | 20574 |
| 441 | 20230628 | 112600 | 24837869950 | 24550 | 24400 | 24550 | 24350 | 26927 |
| 442 | 20230628 | 112500 | 24180302150 | 24450 | 24650 | 24650 | 24400 | 8259 |
| 443 | 20230628 | 112400 | 23977909150 | 24700 | 24550 | 24700 | 24550 | 10307 |
| 444 | 20230628 | 112300 | 23723866950 | 24650 | 24700 | 24700 | 24550 | 16937 |
| 445 | 20230628 | 112200 | 23307334200 | 24650 | 24700 | 24800 | 24650 | 7899 |
| 446 | 20230628 | 112100 | 23111710000 | 24650 | 24650 | 24850 | 24650 | 16253 |
| 447 | 20230628 | 112000 | 22709082300 | 24650 | 24650 | 24650 | 24550 | 12286 |
| 448 | 20230628 | 111900 | 22406838650 | 24650 | 24650 | 24900 | 24600 | 25427 |
| 449 | 20230628 | 111800 | 21777001100 | 24650 | 24500 | 24900 | 24500 | 30041 |
| 450 | 20230628 | 111700 | 21033813050 | 24550 | 24500 | 24550 | 24500 | 1527 |
| 451 | 20230628 | 111600 | 20996369400 | 24500 | 24550 | 24550 | 24500 | 504 |
| 452 | 20230628 | 111500 | 20983996300 | 24550 | 24550 | 24550 | 24500 | 1156 |
| 453 | 20230628 | 111400 | 20955616800 | 24600 | 24600 | 24600 | 24600 | 4984 |
| 454 | 20230628 | 111300 | 20833010400 | 24600 | 24550 | 24600 | 24550 | 78 |
| 455 | 20230628 | 111200 | 20831094500 | 24550 | 24550 | 24550 | 24550 | 584 |
| 456 | 20230628 | 111100 | 20816757300 | 24550 | 24700 | 24900 | 24550 | 6390 |
| 457 | 20230628 | 111000 | 20659570500 | 24650 | 24750 | 24750 | 24650 | 61 |
| 458 | 20230628 | 110900 | 20658061750 | 24750 | 24700 | 24750 | 24700 | 15 |
| 459 | 20230628 | 110800 | 20657690700 | 24650 | 24750 | 24750 | 24650 | 8033 |
| 460 | 20230628 | 110700 | 20459568900 | 24800 | 24800 | 24800 | 24800 | 1 |
| 461 | 20230628 | 110600 | 20459544100 | 24850 | 24800 | 24850 | 24800 | 220 |
| 462 | 20230628 | 110500 | 20454088000 | 24800 | 24750 | 24800 | 24750 | 108 |
| 463 | 20230628 | 110400 | 20451414600 | 24800 | 24900 | 24900 | 24750 | 22690 |
| 464 | 20230628 | 110300 | 19886741750 | 24900 | 24850 | 24900 | 24850 | 26666 |
| 465 | 20230628 | 110200 | 19222841650 | 24900 | 24800 | 24900 | 24750 | 19819 |
| 466 | 20230628 | 110100 | 18730288850 | 24800 | 24900 | 24900 | 24800 | 4192 |
| 467 | 20230628 | 110000 | 18626137700 | 24900 | 24950 | 25000 | 24850 | 6098 |
| 468 | 20230628 | 105900 | 18474270200 | 24950 | 24850 | 25000 | 24700 | 57420 |
| 469 | 20230628 | 105800 | 17044141300 | 24850 | 24650 | 24900 | 24650 | 33901 |
| 470 | 20230628 | 105700 | 16204373600 | 24650 | 24550 | 24650 | 24550 | 16835 |
| 471 | 20230628 | 105600 | 15790125500 | 24550 | 24450 | 24600 | 24300 | 37764 |
| 472 | 20230628 | 105500 | 14868397850 | 24450 | 24500 | 24550 | 24350 | 55449 |
| 473 | 20230628 | 105400 | 13516665800 | 24500 | 24800 | 24800 | 24500 | 16107 |
| 474 | 20230628 | 105300 | 13118729550 | 24750 | 24650 | 24750 | 24650 | 11327 |
| 475 | 20230628 | 105200 | 12839111650 | 24700 | 24500 | 24850 | 24500 | 24833 |
| 476 | 20230628 | 105100 | 12226042850 | 24500 | 24550 | 24550 | 24500 | 40562 |
| 477 | 20230628 | 105000 | 11230262400 | 24550 | 24500 | 24600 | 24450 | 32721 |
| 478 | 20230628 | 104900 | 10427096100 | 24500 | 24650 | 24750 | 24450 | 49152 |
| 479 | 20230628 | 104800 | 9218007950 | 24700 | 24300 | 24700 | 24300 | 19237 |
| 480 | 20230628 | 104700 | 8746038250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 481 | 20230628 | 104600 | 8746038250 | 24400 | 24350 | 24400 | 24350 | 14 |
| 482 | 20230628 | 104500 | 8745696850 | 24400 | 24400 | 24400 | 24250 | 8278 |
| 483 | 20230628 | 104400 | 8544278150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 484 | 20230628 | 104300 | 8544278150 | 24450 | 24450 | 24450 | 24450 | 100 |
| 485 | 20230628 | 104200 | 8541833150 | 24400 | 24400 | 24400 | 24400 | 102 |
| 486 | 20230628 | 104100 | 8539344350 | 24450 | 24450 | 24450 | 24450 | 102 |
| 487 | 20230628 | 104000 | 8536850450 | 24400 | 24450 | 24450 | 24400 | 3289 |
| 488 | 20230628 | 103900 | 8456578450 | 24450 | 24450 | 24450 | 24450 | 311 |
| 489 | 20230628 | 103800 | 8448974500 | 24450 | 24450 | 24450 | 24450 | 7 |
| 490 | 20230628 | 103700 | 8448803350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 491 | 20230628 | 103600 | 8448803350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 492 | 20230628 | 103500 | 8448803350 | 24450 | 24450 | 24450 | 24450 | 505 |
| 493 | 20230628 | 103400 | 8436456100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 494 | 20230628 | 103300 | 8436456100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 495 | 20230628 | 103200 | 8436456100 | 24450 | 24450 | 24450 | 24450 | 174 |
| 496 | 20230628 | 103100 | 8432201800 | 24500 | 24500 | 24500 | 24500 | 264 |
| 497 | 20230628 | 103000 | 8425733800 | 24500 | 24500 | 24500 | 24500 | 70 |
| 498 | 20230628 | 102900 | 8424018800 | 24500 | 24500 | 24500 | 24500 | 7 |
| 499 | 20230628 | 102800 | 8423847300 | 24450 | 24550 | 24550 | 24450 | 1200 |
| 500 | 20230628 | 102700 | 8394445950 | 24550 | 24550 | 24550 | 24550 | 946 |
| 501 | 20230628 | 102600 | 8371221650 | 24550 | 24550 | 24550 | 24550 | 1176 |
| 502 | 20230628 | 102500 | 8342350850 | 24550 | 24550 | 24550 | 24550 | 1 |
| 503 | 20230628 | 102400 | 8342326300 | 24600 | 24550 | 24600 | 24550 | 41 |
| 504 | 20230628 | 102300 | 8341317750 | 24550 | 24550 | 24550 | 24550 | 6 |
| 505 | 20230628 | 102200 | 8341170450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 506 | 20230628 | 102100 | 8341170450 | 24600 | 24600 | 24600 | 24600 | 325 |
| 507 | 20230628 | 102000 | 8333175450 | 24600 | 24600 | 24600 | 24500 | 442 |
| 508 | 20230628 | 101900 | 8322302350 | 24600 | 24550 | 24600 | 24550 | 701 |
| 509 | 20230628 | 101800 | 8305057800 | 24450 | 24550 | 24550 | 24450 | 64 |
| 510 | 20230628 | 101700 | 8303491600 | 24600 | 24500 | 24600 | 24500 | 503 |
| 511 | 20230628 | 101600 | 8291142950 | 24500 | 24450 | 24500 | 24450 | 861 |
| 512 | 20230628 | 101500 | 8270066500 | 24450 | 24450 | 24450 | 24450 | 30 |
| 513 | 20230628 | 101400 | 8269333000 | 24550 | 24550 | 24550 | 24550 | 1 |
| 514 | 20230628 | 101300 | 8269308450 | 24450 | 24550 | 24550 | 24450 | 6607 |
| 515 | 20230628 | 101200 | 8107546000 | 24550 | 24550 | 24550 | 24550 | 19 |
| 516 | 20230628 | 101100 | 8107079550 | 24550 | 24550 | 24550 | 24550 | 3662 |
| 517 | 20230628 | 101000 | 8017177450 | 24600 | 24600 | 24600 | 24600 | 161 |
| 518 | 20230628 | 100900 | 8013216850 | 24600 | 24600 | 24600 | 24600 | 92 |
| 519 | 20230628 | 100800 | 8010953650 | 24550 | 24600 | 24650 | 24550 | 7419 |
| 520 | 20230628 | 100700 | 7828150950 | 24650 | 24650 | 24650 | 24600 | 4893 |
| 521 | 20230628 | 100600 | 7707688500 | 24650 | 24650 | 24650 | 24650 | 8240 |
| 522 | 20230628 | 100500 | 7504572500 | 24650 | 24600 | 24650 | 24550 | 6638 |
| 523 | 20230628 | 100400 | 7340960250 | 24600 | 24600 | 24650 | 24550 | 9212 |
| 524 | 20230628 | 100300 | 7114481300 | 24650 | 24700 | 24700 | 24600 | 7243 |
| 525 | 20230628 | 100200 | 6936013200 | 24650 | 24650 | 24650 | 24600 | 8000 |
| 526 | 20230628 | 100100 | 6738963200 | 24600 | 24600 | 24650 | 24600 | 9369 |
| 527 | 20230628 | 100000 | 6508092350 | 24600 | 24700 | 24700 | 24600 | 2286 |
| 528 | 20230628 | 095900 | 6451837100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 529 | 20230628 | 095800 | 6451837100 | 24700 | 24700 | 24700 | 24700 | 10 |
| 530 | 20230628 | 095700 | 6451590100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 531 | 20230628 | 095600 | 6451590100 | 24700 | 24700 | 24700 | 24700 | 25 |
| 532 | 20230628 | 095500 | 6450972600 | 24650 | 24650 | 24650 | 24650 | 269 |
| 533 | 20230628 | 095400 | 6444341750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 534 | 20230628 | 095300 | 6444341750 | 24700 | 24700 | 24700 | 24700 | 201 |
| 535 | 20230628 | 095200 | 6439377050 | 24700 | 24700 | 24700 | 24700 | 1 |
| 536 | 20230628 | 095100 | 6439352350 | 24650 | 24650 | 24650 | 24650 | 8 |
| 537 | 20230628 | 095000 | 6439155150 | 24650 | 24600 | 24750 | 24600 | 15372 |
| 538 | 20230628 | 094900 | 6060247650 | 24600 | 24650 | 24700 | 24600 | 6622 |
| 539 | 20230628 | 094800 | 5896945400 | 24650 | 24600 | 24650 | 24600 | 10594 |
| 540 | 20230628 | 094700 | 5636082600 | 24600 | 24600 | 24600 | 24600 | 1003 |
| 541 | 20230628 | 094600 | 5611408800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 542 | 20230628 | 094500 | 5611408800 | 24600 | 24650 | 24650 | 24600 | 3383 |
| 543 | 20230628 | 094400 | 5528096900 | 24650 | 24650 | 24650 | 24600 | 71 |
| 544 | 20230628 | 094300 | 5526346850 | 24650 | 24800 | 24800 | 24650 | 4041 |
| 545 | 20230628 | 094200 | 5426730400 | 24750 | 24750 | 24800 | 24700 | 15900 |
| 546 | 20230628 | 094100 | 5033505350 | 24700 | 24700 | 24750 | 24650 | 11334 |
| 547 | 20230628 | 094000 | 4753214100 | 24700 | 24750 | 24750 | 24700 | 13013 |
| 548 | 20230628 | 093900 | 4431449150 | 24750 | 24750 | 24750 | 24700 | 1124 |
| 549 | 20230628 | 093800 | 4403658150 | 24850 | 24750 | 24850 | 24750 | 9698 |
| 550 | 20230628 | 093700 | 4162903700 | 24700 | 24750 | 24750 | 24700 | 1075 |
| 551 | 20230628 | 093600 | 4136347450 | 24750 | 24750 | 24750 | 24750 | 73 |
| 552 | 20230628 | 093500 | 4134540700 | 24800 | 24800 | 24800 | 24750 | 1542 |
| 553 | 20230628 | 093400 | 4096334100 | 24750 | 24750 | 24850 | 24750 | 13862 |
| 554 | 20230628 | 093300 | 3752330800 | 24750 | 24700 | 24750 | 24700 | 49 |
| 555 | 20230628 | 093200 | 3751120450 | 24700 | 24700 | 24700 | 24700 | 2530 |
| 556 | 20230628 | 093100 | 3688629450 | 24700 | 24750 | 24750 | 24700 | 63 |
| 557 | 20230628 | 093000 | 3687072700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 558 | 20230628 | 092900 | 3687072700 | 24800 | 24700 | 24800 | 24700 | 691 |
| 559 | 20230628 | 092800 | 3670004900 | 24700 | 24750 | 24750 | 24700 | 2214 |
| 560 | 20230628 | 092700 | 3615280900 | 24750 | 24750 | 24750 | 24700 | 282 |
| 561 | 20230628 | 092600 | 3608312950 | 24750 | 24750 | 24800 | 24650 | 6659 |
| 562 | 20230628 | 092500 | 3443499050 | 24750 | 24650 | 24750 | 24650 | 5130 |
| 563 | 20230628 | 092400 | 3316862050 | 24650 | 24650 | 24700 | 24650 | 2410 |
| 564 | 20230628 | 092300 | 3257454450 | 24700 | 24600 | 24700 | 24550 | 402 |
| 565 | 20230628 | 092200 | 3247580950 | 24550 | 24700 | 24700 | 24550 | 322 |
| 566 | 20230628 | 092100 | 3239675700 | 24550 | 24550 | 24650 | 24550 | 3675 |
| 567 | 20230628 | 092000 | 3149240750 | 24500 | 24500 | 24500 | 24500 | 743 |
| 568 | 20230628 | 091900 | 3131037250 | 24550 | 24550 | 24550 | 24550 | 57 |
| 569 | 20230628 | 091800 | 3129637900 | 24550 | 24550 | 24600 | 24550 | 1431 |
| 570 | 20230628 | 091700 | 3094506800 | 24600 | 24600 | 24600 | 24600 | 660 |
| 571 | 20230628 | 091600 | 3078270800 | 24600 | 24600 | 24600 | 24600 | 336 |
| 572 | 20230628 | 091500 | 3070005200 | 24550 | 24500 | 24550 | 24500 | 1307 |
| 573 | 20230628 | 091400 | 3037983200 | 24500 | 24500 | 24500 | 24350 | 4210 |
| 574 | 20230628 | 091300 | 2935156300 | 24500 | 24700 | 24800 | 24500 | 10773 |
| 575 | 20230628 | 091200 | 2669526300 | 24800 | 24700 | 24850 | 24700 | 17019 |
| 576 | 20230628 | 091100 | 2248056550 | 24700 | 24700 | 24700 | 24700 | 2 |
| 577 | 20230628 | 091000 | 2248007150 | 24700 | 24650 | 24700 | 24550 | 3850 |
| 578 | 20230628 | 090900 | 2153020900 | 24550 | 24550 | 24600 | 24550 | 411 |
| 579 | 20230628 | 090800 | 2142930350 | 24700 | 24600 | 24700 | 24600 | 2839 |
| 580 | 20230628 | 090700 | 2073017350 | 24600 | 24600 | 24600 | 24600 | 1632 |
| 581 | 20230628 | 090600 | 2032870150 | 24550 | 24650 | 24650 | 24550 | 592 |
| 582 | 20230628 | 090500 | 2018280350 | 24650 | 24650 | 24700 | 24550 | 306 |
| 583 | 20230628 | 090400 | 2010729900 | 24700 | 24600 | 24700 | 24600 | 1414 |
| 584 | 20230628 | 090300 | 1975928550 | 24600 | 24850 | 24850 | 24600 | 21081 |
| 585 | 20230628 | 090200 | 1455694600 | 24850 | 25000 | 25050 | 24800 | 9355 |
| 586 | 20230628 | 090100 | 1222783600 | 24800 | 24350 | 25000 | 24350 | 36180 |
| 587 | 20230628 | 090000 | 328180150 | 24300 | 24300 | 24350 | 24250 | 13529 |