29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 3 | 20230801 | 184400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230801 | 184300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230801 | 184200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230801 | 184100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230801 | 184000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230801 | 183900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230801 | 183800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230801 | 183700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230801 | 183600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230801 | 183500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230801 | 183400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230801 | 183300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230801 | 183200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230801 | 183100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230801 | 183000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230801 | 182900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230801 | 182800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230801 | 182700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230801 | 182600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230801 | 182500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230801 | 182400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230801 | 182300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230801 | 182200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230801 | 182100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230801 | 182000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230801 | 181900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230801 | 181800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230801 | 181700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230801 | 181600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230801 | 181500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 33 | 20230801 | 181400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230801 | 181300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230801 | 181200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230801 | 181100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230801 | 181000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230801 | 180900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230801 | 180800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230801 | 180700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230801 | 180600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230801 | 180500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230801 | 180400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230801 | 180300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230801 | 180200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230801 | 180100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230801 | 180000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230801 | 175900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230801 | 175800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230801 | 175700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230801 | 175600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230801 | 175500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230801 | 175400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230801 | 175300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230801 | 175200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230801 | 175100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230801 | 175000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230801 | 174900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230801 | 174800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230801 | 174700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230801 | 174600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230801 | 174500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 63 | 20230801 | 174400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230801 | 174300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230801 | 174200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230801 | 174100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230801 | 174000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230801 | 173900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230801 | 173800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230801 | 173700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230801 | 173600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230801 | 173500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230801 | 173400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230801 | 173300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230801 | 173200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230801 | 173100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230801 | 173000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230801 | 172900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230801 | 172800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230801 | 172700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230801 | 172600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230801 | 172500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230801 | 172400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230801 | 172300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230801 | 172200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230801 | 172100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230801 | 172000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230801 | 171900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230801 | 171800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230801 | 171700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230801 | 171600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230801 | 171500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 93 | 20230801 | 171400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230801 | 171300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230801 | 171200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230801 | 171100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230801 | 171000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230801 | 170900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230801 | 170800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230801 | 170700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230801 | 170600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230801 | 170500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230801 | 170400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230801 | 170300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230801 | 170200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230801 | 170100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230801 | 170000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230801 | 165900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230801 | 165800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230801 | 165700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230801 | 165600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230801 | 165500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230801 | 165400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230801 | 165300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230801 | 165200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230801 | 165100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230801 | 165000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230801 | 164900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230801 | 164800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230801 | 164700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230801 | 164600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230801 | 164500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 123 | 20230801 | 164400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230801 | 164300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230801 | 164200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230801 | 164100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230801 | 164000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230801 | 163900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230801 | 163800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230801 | 163700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230801 | 163600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230801 | 163500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230801 | 163400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230801 | 163300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230801 | 163200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230801 | 163100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230801 | 163000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230801 | 162900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230801 | 162800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230801 | 162700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230801 | 162600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230801 | 162500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230801 | 162400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230801 | 162300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230801 | 162200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230801 | 162100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230801 | 162000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230801 | 161900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230801 | 161800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230801 | 161700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230801 | 161600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230801 | 161500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 153 | 20230801 | 161400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230801 | 161300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230801 | 161200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230801 | 161100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230801 | 161000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230801 | 160900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230801 | 160800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230801 | 160700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230801 | 160600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230801 | 160500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230801 | 160400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230801 | 160300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230801 | 160200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230801 | 160100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230801 | 160000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230801 | 155900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230801 | 155800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230801 | 155700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230801 | 155600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230801 | 155500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230801 | 155400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230801 | 155300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230801 | 155200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230801 | 155100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230801 | 155000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230801 | 154900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230801 | 154800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230801 | 154700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230801 | 154600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230801 | 154500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 183 | 20230801 | 154400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230801 | 154300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230801 | 154200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230801 | 154100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230801 | 154000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230801 | 153900 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230801 | 153800 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230801 | 153700 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230801 | 153600 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230801 | 153500 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230801 | 153400 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230801 | 153300 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230801 | 153200 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230801 | 153100 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230801 | 153000 | 6145901590 | 7120 | 7120 | 7120 | 7120 | 32399 |
| 198 | 20230801 | 152900 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230801 | 152800 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230801 | 152700 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230801 | 152600 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230801 | 152500 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230801 | 152400 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230801 | 152300 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230801 | 152200 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230801 | 152100 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230801 | 152000 | 5915220710 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230801 | 151900 | 5915220710 | 7120 | 7120 | 7120 | 7110 | 1913 |
| 209 | 20230801 | 151800 | 5901602190 | 7120 | 7120 | 7120 | 7110 | 1341 |
| 210 | 20230801 | 151700 | 5892056880 | 7110 | 7110 | 7120 | 7110 | 1171 |
| 211 | 20230801 | 151600 | 5883721090 | 7110 | 7100 | 7120 | 7100 | 6347 |
| 212 | 20230801 | 151500 | 5838594430 | 7100 | 7120 | 7120 | 7100 | 449 |
| 213 | 20230801 | 151400 | 5835401650 | 7120 | 7110 | 7130 | 7110 | 3106 |
| 214 | 20230801 | 151300 | 5813282060 | 7110 | 7110 | 7130 | 7100 | 8809 |
| 215 | 20230801 | 151200 | 5750580680 | 7110 | 7110 | 7120 | 7110 | 436 |
| 216 | 20230801 | 151100 | 5747477660 | 7110 | 7120 | 7120 | 7110 | 474 |
| 217 | 20230801 | 151000 | 5744104440 | 7110 | 7110 | 7120 | 7100 | 1760 |
| 218 | 20230801 | 150900 | 5731585020 | 7110 | 7100 | 7120 | 7100 | 650 |
| 219 | 20230801 | 150800 | 5726960650 | 7100 | 7100 | 7120 | 7100 | 1321 |
| 220 | 20230801 | 150700 | 5717565460 | 7110 | 7100 | 7110 | 7090 | 2492 |
| 221 | 20230801 | 150600 | 5699873670 | 7100 | 7100 | 7110 | 7090 | 5533 |
| 222 | 20230801 | 150500 | 5660627570 | 7100 | 7110 | 7110 | 7090 | 1900 |
| 223 | 20230801 | 150400 | 5647121420 | 7100 | 7100 | 7110 | 7090 | 1263 |
| 224 | 20230801 | 150300 | 5638146750 | 7090 | 7100 | 7110 | 7090 | 568 |
| 225 | 20230801 | 150200 | 5634109300 | 7110 | 7110 | 7110 | 7090 | 16129 |
| 226 | 20230801 | 150100 | 5519550260 | 7110 | 7120 | 7120 | 7110 | 778 |
| 227 | 20230801 | 150000 | 5514012630 | 7110 | 7110 | 7120 | 7110 | 1201 |
| 228 | 20230801 | 145900 | 5505467980 | 7110 | 7120 | 7120 | 7110 | 472 |
| 229 | 20230801 | 145800 | 5502108800 | 7110 | 7120 | 7120 | 7110 | 719 |
| 230 | 20230801 | 145700 | 5496990630 | 7110 | 7120 | 7120 | 7110 | 644 |
| 231 | 20230801 | 145600 | 5492407050 | 7120 | 7110 | 7120 | 7110 | 455 |
| 232 | 20230801 | 145500 | 5489168930 | 7110 | 7110 | 7120 | 7110 | 817 |
| 233 | 20230801 | 145400 | 5483354000 | 7110 | 7110 | 7120 | 7110 | 640 |
| 234 | 20230801 | 145300 | 5478798910 | 7110 | 7110 | 7120 | 7110 | 418 |
| 235 | 20230801 | 145200 | 5475823940 | 7110 | 7100 | 7120 | 7100 | 840 |
| 236 | 20230801 | 145100 | 5469848650 | 7100 | 7110 | 7110 | 7100 | 1488 |
| 237 | 20230801 | 145000 | 5459269820 | 7100 | 7100 | 7110 | 7100 | 749 |
| 238 | 20230801 | 144900 | 5453947430 | 7100 | 7100 | 7110 | 7100 | 686 |
| 239 | 20230801 | 144800 | 5449070850 | 7100 | 7100 | 7110 | 7100 | 601 |
| 240 | 20230801 | 144700 | 5444799060 | 7110 | 7110 | 7120 | 7110 | 2170 |
| 241 | 20230801 | 144600 | 5429367310 | 7110 | 7120 | 7120 | 7110 | 881 |
| 242 | 20230801 | 144500 | 5423097410 | 7110 | 7110 | 7120 | 7110 | 589 |
| 243 | 20230801 | 144400 | 5418904690 | 7110 | 7110 | 7120 | 7110 | 315 |
| 244 | 20230801 | 144300 | 5416662050 | 7110 | 7120 | 7120 | 7110 | 751 |
| 245 | 20230801 | 144200 | 5411315760 | 7110 | 7110 | 7120 | 7110 | 908 |
| 246 | 20230801 | 144100 | 5404855130 | 7110 | 7110 | 7120 | 7110 | 390 |
| 247 | 20230801 | 144000 | 5402079220 | 7120 | 7110 | 7120 | 7100 | 1197 |
| 248 | 20230801 | 143900 | 5393565600 | 7100 | 7100 | 7110 | 7100 | 820 |
| 249 | 20230801 | 143800 | 5387738900 | 7110 | 7110 | 7110 | 7100 | 452 |
| 250 | 20230801 | 143700 | 5384526000 | 7110 | 7110 | 7110 | 7100 | 854 |
| 251 | 20230801 | 143600 | 5378456400 | 7100 | 7100 | 7110 | 7100 | 986 |
| 252 | 20230801 | 143500 | 5371451100 | 7100 | 7100 | 7110 | 7100 | 382 |
| 253 | 20230801 | 143400 | 5368735900 | 7100 | 7100 | 7110 | 7100 | 728 |
| 254 | 20230801 | 143300 | 5363561110 | 7110 | 7110 | 7110 | 7100 | 623 |
| 255 | 20230801 | 143200 | 5359132400 | 7110 | 7120 | 7130 | 7110 | 11188 |
| 256 | 20230801 | 143100 | 5279486790 | 7130 | 7130 | 7130 | 7120 | 1235 |
| 257 | 20230801 | 143000 | 5270681960 | 7120 | 7130 | 7130 | 7120 | 581 |
| 258 | 20230801 | 142900 | 5266540160 | 7130 | 7120 | 7130 | 7120 | 647 |
| 259 | 20230801 | 142800 | 5261930230 | 7130 | 7130 | 7130 | 7120 | 718 |
| 260 | 20230801 | 142700 | 5256811310 | 7120 | 7130 | 7130 | 7120 | 569 |
| 261 | 20230801 | 142600 | 5252755060 | 7130 | 7110 | 7130 | 7110 | 4423 |
| 262 | 20230801 | 142500 | 5221258670 | 7120 | 7120 | 7120 | 7110 | 1182 |
| 263 | 20230801 | 142400 | 5212843690 | 7110 | 7120 | 7120 | 7110 | 1017 |
| 264 | 20230801 | 142300 | 5205604010 | 7110 | 7110 | 7120 | 7110 | 392 |
| 265 | 20230801 | 142200 | 5202813800 | 7120 | 7120 | 7120 | 7110 | 686 |
| 266 | 20230801 | 142100 | 5197930300 | 7110 | 7110 | 7120 | 7110 | 574 |
| 267 | 20230801 | 142000 | 5193844200 | 7110 | 7110 | 7120 | 7110 | 325 |
| 268 | 20230801 | 141900 | 5191530460 | 7110 | 7120 | 7120 | 7110 | 700 |
| 269 | 20230801 | 141800 | 5186547480 | 7110 | 7120 | 7120 | 7110 | 728 |
| 270 | 20230801 | 141700 | 5181364840 | 7110 | 7120 | 7120 | 7110 | 374 |
| 271 | 20230801 | 141600 | 5178702710 | 7120 | 7120 | 7120 | 7110 | 1244 |
| 272 | 20230801 | 141500 | 5169846150 | 7110 | 7120 | 7120 | 7110 | 553 |
| 273 | 20230801 | 141400 | 5165909620 | 7110 | 7110 | 7120 | 7110 | 388 |
| 274 | 20230801 | 141300 | 5163147950 | 7120 | 7110 | 7120 | 7110 | 682 |
| 275 | 20230801 | 141200 | 5158292850 | 7110 | 7110 | 7120 | 7110 | 547 |
| 276 | 20230801 | 141100 | 5154398980 | 7110 | 7110 | 7120 | 7110 | 475 |
| 277 | 20230801 | 141000 | 5151018660 | 7120 | 7110 | 7120 | 7110 | 707 |
| 278 | 20230801 | 140900 | 5145985910 | 7110 | 7120 | 7120 | 7110 | 624 |
| 279 | 20230801 | 140800 | 5141544570 | 7110 | 7110 | 7120 | 7110 | 494 |
| 280 | 20230801 | 140700 | 5138028900 | 7110 | 7120 | 7120 | 7110 | 705 |
| 281 | 20230801 | 140600 | 5133010370 | 7110 | 7120 | 7120 | 7110 | 2413 |
| 282 | 20230801 | 140500 | 5115830750 | 7120 | 7110 | 7120 | 7110 | 1574 |
| 283 | 20230801 | 140400 | 5104624620 | 7120 | 7120 | 7120 | 7110 | 1083 |
| 284 | 20230801 | 140300 | 5096913760 | 7110 | 7110 | 7120 | 7110 | 564 |
| 285 | 20230801 | 140200 | 5092898820 | 7110 | 7110 | 7120 | 7110 | 3472 |
| 286 | 20230801 | 140100 | 5068199730 | 7110 | 7110 | 7110 | 7100 | 671 |
| 287 | 20230801 | 140000 | 5063429640 | 7100 | 7110 | 7110 | 7100 | 543 |
| 288 | 20230801 | 135900 | 5059569640 | 7110 | 7100 | 7110 | 7100 | 376 |
| 289 | 20230801 | 135800 | 5056897030 | 7100 | 7110 | 7110 | 7100 | 677 |
| 290 | 20230801 | 135700 | 5052084290 | 7110 | 7100 | 7110 | 7100 | 542 |
| 291 | 20230801 | 135600 | 5048231390 | 7100 | 7100 | 7110 | 7100 | 302 |
| 292 | 20230801 | 135500 | 5046084190 | 7100 | 7110 | 7110 | 7100 | 681 |
| 293 | 20230801 | 135400 | 5041243000 | 7100 | 7110 | 7110 | 7100 | 553 |
| 294 | 20230801 | 135300 | 5037312000 | 7110 | 7100 | 7110 | 7100 | 1298 |
| 295 | 20230801 | 135200 | 5028096150 | 7100 | 7110 | 7110 | 7100 | 4444 |
| 296 | 20230801 | 135100 | 4996539740 | 7110 | 7110 | 7110 | 7100 | 574 |
| 297 | 20230801 | 135000 | 4992458750 | 7110 | 7090 | 7110 | 7090 | 6827 |
| 298 | 20230801 | 134900 | 4943986810 | 7100 | 7100 | 7100 | 7090 | 876 |
| 299 | 20230801 | 134800 | 4937767930 | 7100 | 7100 | 7100 | 7090 | 743 |
| 300 | 20230801 | 134700 | 4932494690 | 7090 | 7100 | 7100 | 7090 | 372 |
| 301 | 20230801 | 134600 | 4929854210 | 7100 | 7120 | 7120 | 7090 | 5686 |
| 302 | 20230801 | 134500 | 4889433230 | 7110 | 7120 | 7120 | 7110 | 586 |
| 303 | 20230801 | 134400 | 4885261630 | 7120 | 7120 | 7120 | 7110 | 384 |
| 304 | 20230801 | 134300 | 4882528350 | 7120 | 7110 | 7120 | 7100 | 4412 |
| 305 | 20230801 | 134200 | 4851152280 | 7110 | 7110 | 7110 | 7100 | 1068 |
| 306 | 20230801 | 134100 | 4843560300 | 7100 | 7100 | 7110 | 7100 | 1387 |
| 307 | 20230801 | 134000 | 4833709600 | 7100 | 7110 | 7110 | 7100 | 654 |
| 308 | 20230801 | 133900 | 4829060200 | 7100 | 7100 | 7110 | 7100 | 2148 |
| 309 | 20230801 | 133800 | 4813807640 | 7100 | 7100 | 7110 | 7100 | 405 |
| 310 | 20230801 | 133700 | 4810929150 | 7110 | 7110 | 7110 | 7100 | 1038 |
| 311 | 20230801 | 133600 | 4803550560 | 7110 | 7110 | 7120 | 7110 | 2841 |
| 312 | 20230801 | 133500 | 4783346340 | 7110 | 7110 | 7120 | 7110 | 381 |
| 313 | 20230801 | 133400 | 4780634440 | 7110 | 7110 | 7110 | 7100 | 1958 |
| 314 | 20230801 | 133300 | 4766713800 | 7100 | 7100 | 7110 | 7100 | 734 |
| 315 | 20230801 | 133200 | 4761497700 | 7100 | 7110 | 7110 | 7100 | 309 |
| 316 | 20230801 | 133100 | 4759300810 | 7100 | 7110 | 7110 | 7100 | 1473 |
| 317 | 20230801 | 133000 | 4748828500 | 7100 | 7100 | 7110 | 7100 | 1567 |
| 318 | 20230801 | 132900 | 4737688180 | 7110 | 7110 | 7110 | 7100 | 427 |
| 319 | 20230801 | 132800 | 4734652940 | 7110 | 7100 | 7110 | 7100 | 781 |
| 320 | 20230801 | 132700 | 4729101760 | 7100 | 7110 | 7110 | 7100 | 1574 |
| 321 | 20230801 | 132600 | 4717921650 | 7100 | 7110 | 7110 | 7100 | 825 |
| 322 | 20230801 | 132500 | 4712057420 | 7120 | 7110 | 7120 | 7110 | 1143 |
| 323 | 20230801 | 132400 | 4703924700 | 7110 | 7110 | 7110 | 7100 | 2688 |
| 324 | 20230801 | 132300 | 4684834110 | 7110 | 7110 | 7120 | 7110 | 1441 |
| 325 | 20230801 | 132200 | 4674585590 | 7120 | 7120 | 7120 | 7110 | 670 |
| 326 | 20230801 | 132100 | 4669815910 | 7110 | 7100 | 7110 | 7100 | 4736 |
| 327 | 20230801 | 132000 | 4636144650 | 7110 | 7100 | 7110 | 7100 | 1908 |
| 328 | 20230801 | 131900 | 4622594860 | 7100 | 7100 | 7100 | 7090 | 1123 |
| 329 | 20230801 | 131800 | 4614622280 | 7100 | 7090 | 7100 | 7090 | 543 |
| 330 | 20230801 | 131700 | 4610767700 | 7090 | 7090 | 7090 | 7090 | 5449 |
| 331 | 20230801 | 131600 | 4572134290 | 7100 | 7100 | 7100 | 7100 | 599 |
| 332 | 20230801 | 131500 | 4567881390 | 7090 | 7100 | 7100 | 7090 | 593 |
| 333 | 20230801 | 131400 | 4563671810 | 7100 | 7100 | 7100 | 7090 | 388 |
| 334 | 20230801 | 131300 | 4560917730 | 7100 | 7100 | 7100 | 7090 | 1071 |
| 335 | 20230801 | 131200 | 4553318360 | 7090 | 7100 | 7100 | 7090 | 1043 |
| 336 | 20230801 | 131100 | 4545918780 | 7100 | 7090 | 7100 | 7090 | 373 |
| 337 | 20230801 | 131000 | 4543271220 | 7100 | 7090 | 7100 | 7090 | 1390 |
| 338 | 20230801 | 130900 | 4533403240 | 7090 | 7080 | 7100 | 7080 | 496 |
| 339 | 20230801 | 130800 | 4529886170 | 7090 | 7090 | 7100 | 7090 | 1257 |
| 340 | 20230801 | 130700 | 4520971050 | 7090 | 7100 | 7100 | 7090 | 729 |
| 341 | 20230801 | 130600 | 4515796440 | 7090 | 7100 | 7110 | 7090 | 746 |
| 342 | 20230801 | 130500 | 4510495860 | 7100 | 7100 | 7110 | 7100 | 566 |
| 343 | 20230801 | 130400 | 4506473220 | 7110 | 7100 | 7110 | 7100 | 767 |
| 344 | 20230801 | 130300 | 4501021540 | 7100 | 7100 | 7110 | 7090 | 831 |
| 345 | 20230801 | 130200 | 4495119540 | 7090 | 7120 | 7120 | 7080 | 2142 |
| 346 | 20230801 | 130100 | 4479902850 | 7120 | 7110 | 7120 | 7110 | 741 |
| 347 | 20230801 | 130000 | 4474628350 | 7120 | 7120 | 7120 | 7120 | 596 |
| 348 | 20230801 | 125900 | 4470384830 | 7110 | 7110 | 7120 | 7110 | 390 |
| 349 | 20230801 | 125800 | 4467608940 | 7110 | 7130 | 7130 | 7110 | 1306 |
| 350 | 20230801 | 125700 | 4458307960 | 7120 | 7130 | 7140 | 7120 | 853 |
| 351 | 20230801 | 125600 | 4452227020 | 7130 | 7140 | 7140 | 7120 | 11066 |
| 352 | 20230801 | 125500 | 4373241880 | 7130 | 7120 | 7140 | 7110 | 12379 |
| 353 | 20230801 | 125400 | 4285040560 | 7120 | 7110 | 7120 | 7110 | 544 |
| 354 | 20230801 | 125300 | 4281168010 | 7120 | 7110 | 7120 | 7110 | 372 |
| 355 | 20230801 | 125200 | 4278520090 | 7120 | 7110 | 7120 | 7110 | 624 |
| 356 | 20230801 | 125100 | 4274077350 | 7120 | 7120 | 7120 | 7110 | 675 |
| 357 | 20230801 | 125000 | 4269272380 | 7120 | 7120 | 7120 | 7110 | 1145 |
| 358 | 20230801 | 124900 | 4261120700 | 7120 | 7110 | 7120 | 7110 | 678 |
| 359 | 20230801 | 124800 | 4256294070 | 7120 | 7120 | 7120 | 7110 | 544 |
| 360 | 20230801 | 124700 | 4252421510 | 7120 | 7110 | 7120 | 7110 | 392 |
| 361 | 20230801 | 124600 | 4249631200 | 7120 | 7110 | 7120 | 7110 | 681 |
| 362 | 20230801 | 124500 | 4244783300 | 7120 | 7100 | 7120 | 7100 | 6509 |
| 363 | 20230801 | 124400 | 4198517450 | 7110 | 7110 | 7110 | 7100 | 301 |
| 364 | 20230801 | 124300 | 4196377350 | 7110 | 7110 | 7110 | 7100 | 1673 |
| 365 | 20230801 | 124200 | 4184488040 | 7110 | 7110 | 7110 | 7100 | 716 |
| 366 | 20230801 | 124100 | 4179398000 | 7110 | 7100 | 7110 | 7100 | 567 |
| 367 | 20230801 | 124000 | 4175369290 | 7100 | 7110 | 7110 | 7100 | 983 |
| 368 | 20230801 | 123900 | 4168383960 | 7100 | 7110 | 7110 | 7100 | 601 |
| 369 | 20230801 | 123800 | 4164111970 | 7100 | 7090 | 7100 | 7090 | 1807 |
| 370 | 20230801 | 123700 | 4151282990 | 7100 | 7100 | 7100 | 7090 | 691 |
| 371 | 20230801 | 123600 | 4146376900 | 7090 | 7100 | 7100 | 7090 | 564 |
| 372 | 20230801 | 123500 | 4142373270 | 7090 | 7090 | 7100 | 7090 | 508 |
| 373 | 20230801 | 123400 | 4138767560 | 7100 | 7100 | 7100 | 7090 | 897 |
| 374 | 20230801 | 123300 | 4132400450 | 7090 | 7090 | 7100 | 7090 | 619 |
| 375 | 20230801 | 123200 | 4128010020 | 7090 | 7090 | 7090 | 7090 | 4601 |
| 376 | 20230801 | 123100 | 4095388930 | 7100 | 7100 | 7110 | 7090 | 1859 |
| 377 | 20230801 | 123000 | 4082187590 | 7100 | 7090 | 7100 | 7090 | 1180 |
| 378 | 20230801 | 122900 | 4073810320 | 7100 | 7100 | 7100 | 7100 | 399 |
| 379 | 20230801 | 122800 | 4070977420 | 7090 | 7080 | 7100 | 7080 | 1790 |
| 380 | 20230801 | 122700 | 4058280550 | 7080 | 7090 | 7100 | 7080 | 616 |
| 381 | 20230801 | 122600 | 4053912540 | 7090 | 7090 | 7100 | 7090 | 1015 |
| 382 | 20230801 | 122500 | 4046713140 | 7090 | 7090 | 7100 | 7090 | 2382 |
| 383 | 20230801 | 122400 | 4029821710 | 7090 | 7090 | 7090 | 7080 | 1270 |
| 384 | 20230801 | 122300 | 4020820660 | 7090 | 7090 | 7100 | 7090 | 411 |
| 385 | 20230801 | 122200 | 4017903630 | 7100 | 7100 | 7100 | 7090 | 761 |
| 386 | 20230801 | 122100 | 4012502150 | 7090 | 7100 | 7100 | 7090 | 4155 |
| 387 | 20230801 | 122000 | 3983038440 | 7090 | 7100 | 7100 | 7090 | 521 |
| 388 | 20230801 | 121900 | 3979340060 | 7100 | 7100 | 7100 | 7090 | 672 |
| 389 | 20230801 | 121800 | 3974569580 | 7090 | 7100 | 7100 | 7090 | 643 |
| 390 | 20230801 | 121700 | 3970006000 | 7090 | 7090 | 7100 | 7090 | 437 |
| 391 | 20230801 | 121600 | 3966904680 | 7090 | 7090 | 7100 | 7090 | 872 |
| 392 | 20230801 | 121500 | 3960716170 | 7090 | 7090 | 7100 | 7090 | 578 |
| 393 | 20230801 | 121400 | 3956613440 | 7090 | 7090 | 7100 | 7090 | 459 |
| 394 | 20230801 | 121300 | 3953356140 | 7100 | 7090 | 7100 | 7090 | 1403 |
| 395 | 20230801 | 121200 | 3943402880 | 7080 | 7100 | 7100 | 7080 | 1436 |
| 396 | 20230801 | 121100 | 3933217740 | 7090 | 7090 | 7100 | 7090 | 449 |
| 397 | 20230801 | 121000 | 3930031280 | 7100 | 7090 | 7100 | 7090 | 826 |
| 398 | 20230801 | 120900 | 3924167940 | 7090 | 7090 | 7100 | 7090 | 587 |
| 399 | 20230801 | 120800 | 3920001370 | 7100 | 7110 | 7120 | 7090 | 1655 |
| 400 | 20230801 | 120700 | 3908240000 | 7110 | 7100 | 7120 | 7100 | 21888 |
| 401 | 20230801 | 120600 | 3752625050 | 7100 | 7080 | 7100 | 7080 | 54041 |
| 402 | 20230801 | 120500 | 3369075840 | 7080 | 7080 | 7090 | 7080 | 439 |
| 403 | 20230801 | 120400 | 3365964720 | 7080 | 7080 | 7090 | 7080 | 5018 |
| 404 | 20230801 | 120300 | 3330422060 | 7070 | 7080 | 7080 | 7070 | 1105 |
| 405 | 20230801 | 120200 | 3322599920 | 7070 | 7070 | 7080 | 7070 | 427 |
| 406 | 20230801 | 120100 | 3319578030 | 7080 | 7070 | 7080 | 7070 | 2269 |
| 407 | 20230801 | 120000 | 3303521600 | 7080 | 7070 | 7080 | 7060 | 2488 |
| 408 | 20230801 | 115900 | 3285929500 | 7070 | 7070 | 7070 | 7060 | 778 |
| 409 | 20230801 | 115800 | 3280430610 | 7070 | 7070 | 7070 | 7060 | 1304 |
| 410 | 20230801 | 115700 | 3271212780 | 7070 | 7070 | 7070 | 7060 | 820 |
| 411 | 20230801 | 115600 | 3265415930 | 7060 | 7060 | 7070 | 7060 | 625 |
| 412 | 20230801 | 115500 | 3260998630 | 7060 | 7060 | 7070 | 7060 | 931 |
| 413 | 20230801 | 115400 | 3254418060 | 7060 | 7060 | 7070 | 7060 | 821 |
| 414 | 20230801 | 115300 | 3248615210 | 7070 | 7060 | 7070 | 7060 | 432 |
| 415 | 20230801 | 115200 | 3245562190 | 7060 | 7070 | 7070 | 7060 | 1145 |
| 416 | 20230801 | 115100 | 3237468690 | 7060 | 7060 | 7070 | 7060 | 734 |
| 417 | 20230801 | 115000 | 3232280530 | 7070 | 7060 | 7070 | 7060 | 571 |
| 418 | 20230801 | 114900 | 3228246170 | 7070 | 7060 | 7070 | 7060 | 976 |
| 419 | 20230801 | 114800 | 3221346760 | 7060 | 7060 | 7070 | 7060 | 729 |
| 420 | 20230801 | 114700 | 3216193800 | 7060 | 7060 | 7070 | 7060 | 631 |
| 421 | 20230801 | 114600 | 3211734250 | 7070 | 7070 | 7070 | 7060 | 922 |
| 422 | 20230801 | 114500 | 3205217200 | 7060 | 7060 | 7070 | 7060 | 615 |
| 423 | 20230801 | 114400 | 3200875250 | 7060 | 7060 | 7060 | 7050 | 547 |
| 424 | 20230801 | 114300 | 3197014150 | 7060 | 7060 | 7060 | 7050 | 955 |
| 425 | 20230801 | 114200 | 3190272570 | 7060 | 7060 | 7060 | 7050 | 723 |
| 426 | 20230801 | 114100 | 3185168920 | 7060 | 7060 | 7060 | 7050 | 2407 |
| 427 | 20230801 | 114000 | 3168189490 | 7050 | 7050 | 7060 | 7050 | 872 |
| 428 | 20230801 | 113900 | 3162034200 | 7050 | 7060 | 7070 | 7050 | 982 |
| 429 | 20230801 | 113800 | 3155102710 | 7050 | 7070 | 7070 | 7050 | 5765 |
| 430 | 20230801 | 113700 | 3114434110 | 7070 | 7060 | 7070 | 7060 | 584 |
| 431 | 20230801 | 113600 | 3110306760 | 7060 | 7070 | 7070 | 7050 | 1885 |
| 432 | 20230801 | 113500 | 3096996200 | 7070 | 7070 | 7080 | 7070 | 547 |
| 433 | 20230801 | 113400 | 3093124420 | 7070 | 7060 | 7080 | 7060 | 650 |
| 434 | 20230801 | 113300 | 3088527950 | 7070 | 7080 | 7080 | 7060 | 3721 |
| 435 | 20230801 | 113200 | 3062212990 | 7070 | 7080 | 7080 | 7070 | 587 |
| 436 | 20230801 | 113100 | 3058058120 | 7070 | 7080 | 7080 | 7070 | 1095 |
| 437 | 20230801 | 113000 | 3050309130 | 7070 | 7070 | 7080 | 7070 | 1677 |
| 438 | 20230801 | 112900 | 3038444880 | 7080 | 7070 | 7080 | 7070 | 1558 |
| 439 | 20230801 | 112800 | 3027423210 | 7080 | 7070 | 7080 | 7070 | 1575 |
| 440 | 20230801 | 112700 | 3016282630 | 7070 | 7070 | 7080 | 7060 | 947 |
| 441 | 20230801 | 112600 | 3009586580 | 7080 | 7070 | 7080 | 7070 | 847 |
| 442 | 20230801 | 112500 | 3003593420 | 7070 | 7070 | 7080 | 7070 | 922 |
| 443 | 20230801 | 112400 | 2997067030 | 7070 | 7080 | 7080 | 7070 | 708 |
| 444 | 20230801 | 112300 | 2992055340 | 7070 | 7080 | 7080 | 7070 | 658 |
| 445 | 20230801 | 112200 | 2987398410 | 7070 | 7080 | 7080 | 7070 | 960 |
| 446 | 20230801 | 112100 | 2980603210 | 7070 | 7100 | 7100 | 7070 | 3050 |
| 447 | 20230801 | 112000 | 2958973710 | 7100 | 7090 | 7100 | 7080 | 1675 |
| 448 | 20230801 | 111900 | 2947104520 | 7090 | 7080 | 7100 | 7080 | 7801 |
| 449 | 20230801 | 111800 | 2891818350 | 7080 | 7070 | 7080 | 7070 | 1021 |
| 450 | 20230801 | 111700 | 2884590410 | 7080 | 7070 | 7080 | 7070 | 392 |
| 451 | 20230801 | 111600 | 2881815240 | 7080 | 7070 | 7090 | 7070 | 8854 |
| 452 | 20230801 | 111500 | 2819176580 | 7070 | 7080 | 7080 | 7070 | 940 |
| 453 | 20230801 | 111400 | 2812524670 | 7080 | 7080 | 7080 | 7070 | 569 |
| 454 | 20230801 | 111300 | 2808496870 | 7070 | 7080 | 7090 | 7070 | 438 |
| 455 | 20230801 | 111200 | 2805396980 | 7070 | 7080 | 7090 | 7060 | 9945 |
| 456 | 20230801 | 111100 | 2735034150 | 7070 | 7070 | 7080 | 7060 | 1295 |
| 457 | 20230801 | 111000 | 2725873720 | 7070 | 7090 | 7090 | 7070 | 2169 |
| 458 | 20230801 | 110900 | 2710520320 | 7090 | 7090 | 7100 | 7080 | 5594 |
| 459 | 20230801 | 110800 | 2670884910 | 7090 | 7090 | 7090 | 7090 | 702 |
| 460 | 20230801 | 110700 | 2665907730 | 7090 | 7090 | 7090 | 7090 | 1024 |
| 461 | 20230801 | 110600 | 2658647570 | 7090 | 7090 | 7090 | 7090 | 1102 |
| 462 | 20230801 | 110500 | 2650834390 | 7090 | 7080 | 7090 | 7080 | 1558 |
| 463 | 20230801 | 110400 | 2639789670 | 7090 | 7100 | 7100 | 7080 | 3337 |
| 464 | 20230801 | 110300 | 2616123090 | 7090 | 7090 | 7100 | 7090 | 3898 |
| 465 | 20230801 | 110200 | 2588462630 | 7100 | 7070 | 7100 | 7070 | 17030 |
| 466 | 20230801 | 110100 | 2467760610 | 7070 | 7080 | 7080 | 7070 | 836 |
| 467 | 20230801 | 110000 | 2461842480 | 7070 | 7060 | 7080 | 7060 | 14151 |
| 468 | 20230801 | 105900 | 2361787660 | 7060 | 7060 | 7070 | 7060 | 2265 |
| 469 | 20230801 | 105800 | 2345791740 | 7070 | 7060 | 7070 | 7060 | 2065 |
| 470 | 20230801 | 105700 | 2331202430 | 7060 | 7070 | 7070 | 7060 | 723 |
| 471 | 20230801 | 105600 | 2326092010 | 7060 | 7060 | 7070 | 7060 | 1254 |
| 472 | 20230801 | 105500 | 2317234540 | 7070 | 7060 | 7070 | 7060 | 2791 |
| 473 | 20230801 | 105400 | 2297526150 | 7060 | 7060 | 7070 | 7050 | 875 |
| 474 | 20230801 | 105300 | 2291347680 | 7060 | 7060 | 7070 | 7050 | 11125 |
| 475 | 20230801 | 105200 | 2212866180 | 7060 | 7060 | 7070 | 7060 | 1519 |
| 476 | 20230801 | 105100 | 2202134170 | 7060 | 7050 | 7070 | 7040 | 15958 |
| 477 | 20230801 | 105000 | 2089529110 | 7050 | 7030 | 7050 | 7030 | 15500 |
| 478 | 20230801 | 104900 | 1980380820 | 7040 | 7030 | 7040 | 7030 | 968 |
| 479 | 20230801 | 104800 | 1973566510 | 7030 | 7030 | 7040 | 7030 | 2969 |
| 480 | 20230801 | 104700 | 1952691790 | 7030 | 7030 | 7030 | 7030 | 1141 |
| 481 | 20230801 | 104600 | 1944670560 | 7030 | 7030 | 7040 | 7020 | 2587 |
| 482 | 20230801 | 104500 | 1926483610 | 7020 | 7030 | 7030 | 7020 | 3168 |
| 483 | 20230801 | 104400 | 1904219590 | 7030 | 7030 | 7030 | 7030 | 2233 |
| 484 | 20230801 | 104300 | 1888521600 | 7030 | 7030 | 7030 | 7020 | 976 |
| 485 | 20230801 | 104200 | 1881660360 | 7020 | 7020 | 7030 | 7020 | 4400 |
| 486 | 20230801 | 104100 | 1850734000 | 7030 | 7010 | 7030 | 7010 | 4990 |
| 487 | 20230801 | 104000 | 1815692210 | 7020 | 7020 | 7020 | 7010 | 4833 |
| 488 | 20230801 | 103900 | 1781791640 | 7010 | 7010 | 7020 | 7010 | 1042 |
| 489 | 20230801 | 103800 | 1774485320 | 7010 | 7000 | 7020 | 7000 | 10196 |
| 490 | 20230801 | 103700 | 1703080870 | 6990 | 7000 | 7000 | 6990 | 790 |
| 491 | 20230801 | 103600 | 1697551460 | 6990 | 7000 | 7000 | 6990 | 512 |
| 492 | 20230801 | 103500 | 1693967810 | 7000 | 6990 | 7000 | 6990 | 1670 |
| 493 | 20230801 | 103400 | 1682278150 | 7000 | 7010 | 7010 | 6990 | 1464 |
| 494 | 20230801 | 103300 | 1672034570 | 7010 | 7010 | 7020 | 7010 | 683 |
| 495 | 20230801 | 103200 | 1667240720 | 7010 | 7010 | 7020 | 7010 | 1817 |
| 496 | 20230801 | 103100 | 1654498650 | 7020 | 7010 | 7020 | 7010 | 3979 |
| 497 | 20230801 | 103000 | 1626597510 | 7010 | 7000 | 7010 | 6990 | 3323 |
| 498 | 20230801 | 102900 | 1603321970 | 6990 | 7000 | 7000 | 6990 | 768 |
| 499 | 20230801 | 102800 | 1597946040 | 7000 | 6990 | 7000 | 6990 | 6519 |
| 500 | 20230801 | 102700 | 1552344210 | 6990 | 6980 | 6990 | 6970 | 15484 |
| 501 | 20230801 | 102600 | 1444236080 | 6980 | 6970 | 6980 | 6970 | 829 |
| 502 | 20230801 | 102500 | 1438450000 | 6970 | 6980 | 6980 | 6970 | 1509 |
| 503 | 20230801 | 102400 | 1427918970 | 6980 | 6980 | 6980 | 6970 | 635 |
| 504 | 20230801 | 102300 | 1423487000 | 6970 | 6980 | 6980 | 6970 | 690 |
| 505 | 20230801 | 102200 | 1418673140 | 6980 | 6970 | 6980 | 6970 | 892 |
| 506 | 20230801 | 102100 | 1412451680 | 6970 | 6970 | 6970 | 6960 | 741 |
| 507 | 20230801 | 102000 | 1407286920 | 6970 | 6970 | 6970 | 6960 | 316 |
| 508 | 20230801 | 101900 | 1405084410 | 6970 | 6970 | 6970 | 6970 | 808 |
| 509 | 20230801 | 101800 | 1399452650 | 6970 | 6970 | 6970 | 6960 | 743 |
| 510 | 20230801 | 101700 | 1394274060 | 6960 | 6970 | 6970 | 6960 | 464 |
| 511 | 20230801 | 101600 | 1391040130 | 6970 | 6970 | 6970 | 6960 | 615 |
| 512 | 20230801 | 101500 | 1386753690 | 6970 | 6960 | 6970 | 6960 | 632 |
| 513 | 20230801 | 101400 | 1382348760 | 6970 | 6970 | 6970 | 6960 | 1632 |
| 514 | 20230801 | 101300 | 1370982150 | 6980 | 6970 | 6980 | 6960 | 862 |
| 515 | 20230801 | 101200 | 1364972600 | 6970 | 6970 | 6980 | 6960 | 896 |
| 516 | 20230801 | 101100 | 1358722760 | 6980 | 6970 | 6980 | 6970 | 1458 |
| 517 | 20230801 | 101000 | 1348555910 | 6980 | 6970 | 6980 | 6970 | 384 |
| 518 | 20230801 | 100900 | 1345876100 | 6970 | 6970 | 6980 | 6960 | 2395 |
| 519 | 20230801 | 100800 | 1329181420 | 6960 | 6960 | 6970 | 6960 | 7609 |
| 520 | 20230801 | 100700 | 1276147900 | 6970 | 6970 | 6970 | 6960 | 1708 |
| 521 | 20230801 | 100600 | 1264251190 | 6960 | 6960 | 6970 | 6960 | 714 |
| 522 | 20230801 | 100500 | 1259275180 | 6960 | 6950 | 6970 | 6950 | 2738 |
| 523 | 20230801 | 100400 | 1240214580 | 6960 | 6960 | 6960 | 6950 | 865 |
| 524 | 20230801 | 100300 | 1234194270 | 6950 | 6960 | 6960 | 6950 | 559 |
| 525 | 20230801 | 100200 | 1230304380 | 6960 | 6950 | 6960 | 6950 | 534 |
| 526 | 20230801 | 100100 | 1226588680 | 6950 | 6950 | 6950 | 6940 | 2048 |
| 527 | 20230801 | 100000 | 1212355150 | 6950 | 6940 | 6950 | 6940 | 1141 |
| 528 | 20230801 | 095900 | 1204429310 | 6950 | 6950 | 6950 | 6940 | 544 |
| 529 | 20230801 | 095800 | 1200648580 | 6950 | 6930 | 6950 | 6930 | 4176 |
| 530 | 20230801 | 095700 | 1171654390 | 6940 | 6940 | 6940 | 6930 | 5572 |
| 531 | 20230801 | 095600 | 1132984880 | 6930 | 6940 | 6940 | 6930 | 351 |
| 532 | 20230801 | 095500 | 1130549340 | 6930 | 6930 | 6940 | 6920 | 1878 |
| 533 | 20230801 | 095400 | 1117532700 | 6930 | 6930 | 6930 | 6920 | 553 |
| 534 | 20230801 | 095300 | 1113700500 | 6930 | 6920 | 6930 | 6920 | 1117 |
| 535 | 20230801 | 095200 | 1105959740 | 6920 | 6950 | 6960 | 6920 | 3079 |
| 536 | 20230801 | 095100 | 1084578330 | 6960 | 6950 | 6960 | 6950 | 582 |
| 537 | 20230801 | 095000 | 1080528640 | 6960 | 6950 | 6960 | 6950 | 540 |
| 538 | 20230801 | 094900 | 1076770270 | 6960 | 6950 | 6960 | 6950 | 1698 |
| 539 | 20230801 | 094800 | 1064964370 | 6950 | 6940 | 6950 | 6940 | 1854 |
| 540 | 20230801 | 094700 | 1052081070 | 6940 | 6940 | 6950 | 6940 | 815 |
| 541 | 20230801 | 094600 | 1046416910 | 6950 | 6950 | 6950 | 6940 | 2056 |
| 542 | 20230801 | 094500 | 1032138090 | 6940 | 6930 | 6950 | 6930 | 4134 |
| 543 | 20230801 | 094400 | 1003442650 | 6930 | 6930 | 6940 | 6930 | 524 |
| 544 | 20230801 | 094300 | 999806950 | 6930 | 6940 | 6940 | 6930 | 2674 |
| 545 | 20230801 | 094200 | 981267590 | 6930 | 6940 | 6940 | 6930 | 1779 |
| 546 | 20230801 | 094100 | 968932210 | 6940 | 6930 | 6940 | 6930 | 1473 |
| 547 | 20230801 | 094000 | 958718340 | 6930 | 6930 | 6940 | 6930 | 1744 |
| 548 | 20230801 | 093900 | 946628200 | 6940 | 6930 | 6940 | 6920 | 1496 |
| 549 | 20230801 | 093800 | 936257480 | 6930 | 6930 | 6930 | 6920 | 1523 |
| 550 | 20230801 | 093700 | 925704700 | 6920 | 6920 | 6930 | 6920 | 1888 |
| 551 | 20230801 | 093600 | 912638010 | 6920 | 6910 | 6920 | 6910 | 819 |
| 552 | 20230801 | 093500 | 906971780 | 6920 | 6910 | 6920 | 6910 | 790 |
| 553 | 20230801 | 093400 | 901507470 | 6920 | 6910 | 6930 | 6910 | 951 |
| 554 | 20230801 | 093300 | 894927740 | 6910 | 6910 | 6930 | 6900 | 2539 |
| 555 | 20230801 | 093200 | 877374460 | 6930 | 6910 | 6930 | 6910 | 1828 |
| 556 | 20230801 | 093100 | 864726570 | 6920 | 6910 | 6930 | 6910 | 3301 |
| 557 | 20230801 | 093000 | 841884180 | 6920 | 6910 | 6920 | 6900 | 712 |
| 558 | 20230801 | 092900 | 836964300 | 6920 | 6890 | 6920 | 6890 | 3491 |
| 559 | 20230801 | 092800 | 812871430 | 6900 | 6890 | 6900 | 6890 | 680 |
| 560 | 20230801 | 092700 | 808181950 | 6890 | 6880 | 6890 | 6880 | 845 |
| 561 | 20230801 | 092600 | 802361150 | 6890 | 6870 | 6890 | 6870 | 3893 |
| 562 | 20230801 | 092500 | 775581410 | 6880 | 6880 | 6890 | 6870 | 3476 |
| 563 | 20230801 | 092400 | 751663480 | 6890 | 6890 | 6920 | 6890 | 3741 |
| 564 | 20230801 | 092300 | 725853670 | 6900 | 6920 | 6920 | 6890 | 909 |
| 565 | 20230801 | 092200 | 719579670 | 6920 | 6880 | 6920 | 6880 | 2925 |
| 566 | 20230801 | 092100 | 699404510 | 6880 | 6870 | 6890 | 6870 | 1467 |
| 567 | 20230801 | 092000 | 689312910 | 6880 | 6870 | 6880 | 6870 | 2565 |
| 568 | 20230801 | 091900 | 671674010 | 6880 | 6870 | 6880 | 6870 | 2708 |
| 569 | 20230801 | 091800 | 653066940 | 6880 | 6870 | 6890 | 6870 | 3566 |
| 570 | 20230801 | 091700 | 628532050 | 6880 | 6880 | 6880 | 6870 | 2859 |
| 571 | 20230801 | 091600 | 608877340 | 6870 | 6870 | 6880 | 6870 | 1157 |
| 572 | 20230801 | 091500 | 600919720 | 6880 | 6870 | 6880 | 6870 | 1921 |
| 573 | 20230801 | 091400 | 587710760 | 6880 | 6880 | 6890 | 6870 | 4138 |
| 574 | 20230801 | 091300 | 559248440 | 6890 | 6880 | 6890 | 6870 | 3259 |
| 575 | 20230801 | 091200 | 536838470 | 6890 | 6870 | 6890 | 6870 | 7054 |
| 576 | 20230801 | 091100 | 488288190 | 6880 | 6890 | 6890 | 6870 | 7459 |
| 577 | 20230801 | 091000 | 436991130 | 6890 | 6920 | 6920 | 6890 | 6901 |
| 578 | 20230801 | 090900 | 389330570 | 6920 | 6930 | 6930 | 6910 | 1194 |
| 579 | 20230801 | 090800 | 381069640 | 6910 | 6930 | 6930 | 6900 | 5412 |
| 580 | 20230801 | 090700 | 343635550 | 6930 | 6910 | 6930 | 6910 | 1041 |
| 581 | 20230801 | 090600 | 336432150 | 6910 | 6900 | 6910 | 6890 | 5529 |
| 582 | 20230801 | 090500 | 298281590 | 6900 | 6900 | 6900 | 6890 | 790 |
| 583 | 20230801 | 090400 | 292835090 | 6900 | 6880 | 6900 | 6870 | 1941 |
| 584 | 20230801 | 090300 | 279478210 | 6880 | 6880 | 6880 | 6870 | 5603 |
| 585 | 20230801 | 090200 | 240939570 | 6880 | 6870 | 6880 | 6870 | 6249 |
| 586 | 20230801 | 090100 | 197969970 | 6860 | 6880 | 6910 | 6860 | 11526 |
| 587 | 20230801 | 090000 | 118722840 | 6880 | 6880 | 6920 | 6870 | 17254 |