29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 3 | 20241007 | 184900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241007 | 184800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241007 | 184700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241007 | 184600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241007 | 184500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241007 | 184400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241007 | 184300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241007 | 184200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241007 | 184100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241007 | 184000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241007 | 183900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241007 | 183800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241007 | 183700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241007 | 183600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241007 | 183500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241007 | 183400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241007 | 183300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241007 | 183200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241007 | 183100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241007 | 183000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241007 | 182900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241007 | 182800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241007 | 182700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241007 | 182600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241007 | 182500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241007 | 182400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241007 | 182300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241007 | 182200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241007 | 182100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241007 | 182000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 33 | 20241007 | 181900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241007 | 181800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241007 | 181700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241007 | 181600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241007 | 181500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241007 | 181400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241007 | 181300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241007 | 181200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241007 | 181100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241007 | 181000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241007 | 180900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241007 | 180800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241007 | 180700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241007 | 180600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241007 | 180500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241007 | 180400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241007 | 180300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241007 | 180200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241007 | 180100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241007 | 180000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241007 | 175900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241007 | 175800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241007 | 175700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241007 | 175600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241007 | 175500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241007 | 175400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241007 | 175300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241007 | 175200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241007 | 175100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241007 | 175000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 63 | 20241007 | 174900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241007 | 174800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241007 | 174700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241007 | 174600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241007 | 174500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241007 | 174400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241007 | 174300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241007 | 174200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241007 | 174100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241007 | 174000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241007 | 173900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241007 | 173800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241007 | 173700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241007 | 173600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241007 | 173500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241007 | 173400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241007 | 173300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241007 | 173200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241007 | 173100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241007 | 173000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241007 | 172900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241007 | 172800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241007 | 172700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241007 | 172600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241007 | 172500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241007 | 172400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241007 | 172300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241007 | 172200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241007 | 172100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241007 | 172000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 93 | 20241007 | 171900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241007 | 171800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241007 | 171700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241007 | 171600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241007 | 171500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241007 | 171400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241007 | 171300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241007 | 171200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241007 | 171100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241007 | 171000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241007 | 170900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241007 | 170800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241007 | 170700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241007 | 170600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241007 | 170500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241007 | 170400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241007 | 170300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241007 | 170200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241007 | 170100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241007 | 170000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241007 | 165900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241007 | 165800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241007 | 165700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241007 | 165600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241007 | 165500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241007 | 165400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241007 | 165300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241007 | 165200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241007 | 165100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241007 | 165000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 123 | 20241007 | 164900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241007 | 164800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241007 | 164700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241007 | 164600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241007 | 164500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241007 | 164400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241007 | 164300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241007 | 164200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241007 | 164100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241007 | 164000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241007 | 163900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241007 | 163800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241007 | 163700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241007 | 163600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241007 | 163500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241007 | 163400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241007 | 163300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241007 | 163200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241007 | 163100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241007 | 163000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241007 | 162900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241007 | 162800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241007 | 162700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241007 | 162600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241007 | 162500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241007 | 162400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241007 | 162300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241007 | 162200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241007 | 162100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241007 | 162000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 153 | 20241007 | 161900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241007 | 161800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241007 | 161700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241007 | 161600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241007 | 161500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241007 | 161400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241007 | 161300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241007 | 161200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241007 | 161100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241007 | 161000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241007 | 160900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241007 | 160800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241007 | 160700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241007 | 160600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241007 | 160500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241007 | 160400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241007 | 160300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241007 | 160200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241007 | 160100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241007 | 160000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241007 | 155900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241007 | 155800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241007 | 155700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241007 | 155600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241007 | 155500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241007 | 155400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241007 | 155300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241007 | 155200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241007 | 155100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241007 | 155000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 183 | 20241007 | 154900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241007 | 154800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241007 | 154700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241007 | 154600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241007 | 154500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241007 | 154400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241007 | 154300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241007 | 154200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241007 | 154100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241007 | 154000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241007 | 153900 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241007 | 153800 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241007 | 153700 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241007 | 153600 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241007 | 153500 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241007 | 153400 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241007 | 153300 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241007 | 153200 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241007 | 153100 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241007 | 153000 | 4914534030 | 8600 | 8600 | 8600 | 8600 | 26386 |
| 203 | 20241007 | 152900 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20241007 | 152800 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20241007 | 152700 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20241007 | 152600 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20241007 | 152500 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20241007 | 152400 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20241007 | 152300 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20241007 | 152200 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20241007 | 152100 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20241007 | 152000 | 4687614430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 213 | 20241007 | 151900 | 4687614430 | 8610 | 8590 | 8610 | 8570 | 523 |
| 214 | 20241007 | 151800 | 4683114460 | 8560 | 8610 | 8610 | 8560 | 6486 |
| 215 | 20241007 | 151700 | 4627525610 | 8610 | 8600 | 8610 | 8600 | 1700 |
| 216 | 20241007 | 151600 | 4612889550 | 8610 | 8590 | 8610 | 8590 | 410 |
| 217 | 20241007 | 151500 | 4609363520 | 8580 | 8600 | 8600 | 8580 | 969 |
| 218 | 20241007 | 151400 | 4601042220 | 8590 | 8590 | 8590 | 8590 | 26 |
| 219 | 20241007 | 151300 | 4600818880 | 8590 | 8580 | 8610 | 8580 | 505 |
| 220 | 20241007 | 151200 | 4596475050 | 8580 | 8580 | 8600 | 8580 | 693 |
| 221 | 20241007 | 151100 | 4590519650 | 8580 | 8600 | 8610 | 8580 | 140 |
| 222 | 20241007 | 151000 | 4589318300 | 8610 | 8560 | 8610 | 8560 | 3616 |
| 223 | 20241007 | 150900 | 4558247050 | 8560 | 8570 | 8580 | 8560 | 322 |
| 224 | 20241007 | 150800 | 4555489360 | 8570 | 8570 | 8600 | 8570 | 1173 |
| 225 | 20241007 | 150700 | 4545434650 | 8570 | 8580 | 8600 | 8570 | 446 |
| 226 | 20241007 | 150600 | 4541609740 | 8580 | 8580 | 8580 | 8580 | 120 |
| 227 | 20241007 | 150500 | 4540580140 | 8580 | 8580 | 8610 | 8560 | 3116 |
| 228 | 20241007 | 150400 | 4513856170 | 8570 | 8600 | 8600 | 8570 | 4 |
| 229 | 20241007 | 150300 | 4513821800 | 8600 | 8570 | 8600 | 8560 | 5978 |
| 230 | 20241007 | 150200 | 4462527020 | 8570 | 8560 | 8570 | 8560 | 403 |
| 231 | 20241007 | 150100 | 4459077240 | 8560 | 8580 | 8590 | 8560 | 1549 |
| 232 | 20241007 | 150000 | 4445798800 | 8580 | 8610 | 8610 | 8570 | 492 |
| 233 | 20241007 | 145900 | 4441579310 | 8570 | 8600 | 8620 | 8570 | 2144 |
| 234 | 20241007 | 145800 | 4423160810 | 8590 | 8600 | 8620 | 8590 | 1120 |
| 235 | 20241007 | 145700 | 4413526990 | 8600 | 8600 | 8600 | 8590 | 10 |
| 236 | 20241007 | 145600 | 4413441040 | 8600 | 8600 | 8620 | 8590 | 905 |
| 237 | 20241007 | 145500 | 4405660010 | 8590 | 8620 | 8620 | 8590 | 2197 |
| 238 | 20241007 | 145400 | 4386745440 | 8600 | 8590 | 8610 | 8590 | 2258 |
| 239 | 20241007 | 145300 | 4367334040 | 8590 | 8590 | 8600 | 8570 | 2804 |
| 240 | 20241007 | 145200 | 4343264140 | 8570 | 8590 | 8590 | 8570 | 1718 |
| 241 | 20241007 | 145100 | 4328526500 | 8590 | 8600 | 8600 | 8580 | 3273 |
| 242 | 20241007 | 145000 | 4300403120 | 8600 | 8610 | 8610 | 8600 | 15 |
| 243 | 20241007 | 144900 | 4300274000 | 8610 | 8600 | 8610 | 8600 | 405 |
| 244 | 20241007 | 144800 | 4296789920 | 8610 | 8610 | 8610 | 8600 | 228 |
| 245 | 20241007 | 144700 | 4294827930 | 8610 | 8610 | 8610 | 8600 | 104 |
| 246 | 20241007 | 144600 | 4293932560 | 8600 | 8620 | 8630 | 8600 | 1665 |
| 247 | 20241007 | 144500 | 4279612180 | 8610 | 8650 | 8650 | 8600 | 6467 |
| 248 | 20241007 | 144400 | 4223866760 | 8650 | 8640 | 8650 | 8620 | 1966 |
| 249 | 20241007 | 144300 | 4206866120 | 8640 | 8630 | 8640 | 8630 | 1401 |
| 250 | 20241007 | 144200 | 4194768720 | 8640 | 8640 | 8640 | 8630 | 628 |
| 251 | 20241007 | 144100 | 4189342850 | 8630 | 8640 | 8640 | 8620 | 900 |
| 252 | 20241007 | 144000 | 4181575850 | 8640 | 8620 | 8640 | 8620 | 696 |
| 253 | 20241007 | 143900 | 4175569350 | 8630 | 8620 | 8650 | 8620 | 3978 |
| 254 | 20241007 | 143800 | 4141227560 | 8630 | 8620 | 8630 | 8620 | 732 |
| 255 | 20241007 | 143700 | 4134910530 | 8630 | 8630 | 8630 | 8620 | 14 |
| 256 | 20241007 | 143600 | 4134789760 | 8630 | 8630 | 8630 | 8620 | 704 |
| 257 | 20241007 | 143500 | 4128714490 | 8630 | 8620 | 8630 | 8620 | 568 |
| 258 | 20241007 | 143400 | 4123812670 | 8630 | 8620 | 8630 | 8620 | 1043 |
| 259 | 20241007 | 143300 | 4114821900 | 8630 | 8660 | 8660 | 8620 | 5622 |
| 260 | 20241007 | 143200 | 4066262040 | 8660 | 8660 | 8660 | 8650 | 697 |
| 261 | 20241007 | 143100 | 4060226110 | 8660 | 8660 | 8660 | 8650 | 938 |
| 262 | 20241007 | 143000 | 4052104360 | 8660 | 8670 | 8670 | 8650 | 107 |
| 263 | 20241007 | 142900 | 4051176900 | 8670 | 8650 | 8670 | 8650 | 821 |
| 264 | 20241007 | 142800 | 4044067140 | 8660 | 8660 | 8660 | 8650 | 873 |
| 265 | 20241007 | 142700 | 4036507050 | 8650 | 8650 | 8670 | 8650 | 753 |
| 266 | 20241007 | 142600 | 4029986570 | 8660 | 8670 | 8670 | 8650 | 1006 |
| 267 | 20241007 | 142500 | 4021277810 | 8670 | 8660 | 8670 | 8650 | 738 |
| 268 | 20241007 | 142400 | 4014886010 | 8660 | 8650 | 8660 | 8650 | 897 |
| 269 | 20241007 | 142300 | 4007118080 | 8660 | 8660 | 8660 | 8650 | 294 |
| 270 | 20241007 | 142200 | 4004572160 | 8660 | 8660 | 8660 | 8650 | 691 |
| 271 | 20241007 | 142100 | 3998588130 | 8650 | 8660 | 8660 | 8650 | 791 |
| 272 | 20241007 | 142000 | 3991738160 | 8660 | 8660 | 8660 | 8650 | 755 |
| 273 | 20241007 | 141900 | 3985199900 | 8650 | 8660 | 8660 | 8650 | 857 |
| 274 | 20241007 | 141800 | 3977780050 | 8660 | 8670 | 8670 | 8650 | 399 |
| 275 | 20241007 | 141700 | 3974328500 | 8660 | 8670 | 8670 | 8650 | 1560 |
| 276 | 20241007 | 141600 | 3960818890 | 8650 | 8660 | 8670 | 8650 | 134 |
| 277 | 20241007 | 141500 | 3959658450 | 8650 | 8660 | 8660 | 8650 | 1012 |
| 278 | 20241007 | 141400 | 3950897720 | 8660 | 8660 | 8660 | 8650 | 616 |
| 279 | 20241007 | 141300 | 3945569210 | 8660 | 8640 | 8660 | 8640 | 665 |
| 280 | 20241007 | 141200 | 3939817010 | 8640 | 8650 | 8650 | 8640 | 709 |
| 281 | 20241007 | 141100 | 3933684190 | 8650 | 8660 | 8660 | 8630 | 2521 |
| 282 | 20241007 | 141000 | 3911884620 | 8660 | 8660 | 8660 | 8650 | 831 |
| 283 | 20241007 | 140900 | 3904692500 | 8660 | 8660 | 8660 | 8650 | 1369 |
| 284 | 20241007 | 140800 | 3892837080 | 8660 | 8650 | 8660 | 8650 | 1535 |
| 285 | 20241007 | 140700 | 3879544070 | 8650 | 8660 | 8660 | 8650 | 788 |
| 286 | 20241007 | 140600 | 3872723020 | 8660 | 8660 | 8660 | 8650 | 957 |
| 287 | 20241007 | 140500 | 3864435490 | 8660 | 8660 | 8660 | 8650 | 1137 |
| 288 | 20241007 | 140400 | 3854589710 | 8670 | 8660 | 8670 | 8660 | 1091 |
| 289 | 20241007 | 140300 | 3845131620 | 8660 | 8670 | 8670 | 8660 | 1139 |
| 290 | 20241007 | 140200 | 3835262990 | 8670 | 8670 | 8670 | 8660 | 917 |
| 291 | 20241007 | 140100 | 3827312730 | 8660 | 8670 | 8670 | 8660 | 1044 |
| 292 | 20241007 | 140000 | 3818262890 | 8670 | 8670 | 8670 | 8660 | 666 |
| 293 | 20241007 | 135900 | 3812488700 | 8670 | 8660 | 8670 | 8660 | 703 |
| 294 | 20241007 | 135800 | 3806395780 | 8670 | 8660 | 8670 | 8660 | 889 |
| 295 | 20241007 | 135700 | 3798688190 | 8660 | 8660 | 8670 | 8650 | 716 |
| 296 | 20241007 | 135600 | 3792485040 | 8650 | 8650 | 8670 | 8650 | 510 |
| 297 | 20241007 | 135500 | 3788063560 | 8670 | 8660 | 8670 | 8650 | 741 |
| 298 | 20241007 | 135400 | 3781646390 | 8650 | 8660 | 8670 | 8650 | 436 |
| 299 | 20241007 | 135300 | 3777870260 | 8650 | 8660 | 8670 | 8640 | 3279 |
| 300 | 20241007 | 135200 | 3749501750 | 8670 | 8660 | 8670 | 8660 | 1080 |
| 301 | 20241007 | 135100 | 3740148850 | 8660 | 8650 | 8660 | 8650 | 2274 |
| 302 | 20241007 | 135000 | 3720467760 | 8660 | 8660 | 8660 | 8650 | 246 |
| 303 | 20241007 | 134900 | 3718337410 | 8660 | 8660 | 8660 | 8650 | 23 |
| 304 | 20241007 | 134800 | 3718138320 | 8650 | 8650 | 8660 | 8640 | 2237 |
| 305 | 20241007 | 134700 | 3698793710 | 8650 | 8650 | 8650 | 8640 | 93 |
| 306 | 20241007 | 134600 | 3697989470 | 8650 | 8650 | 8650 | 8640 | 224 |
| 307 | 20241007 | 134500 | 3696051960 | 8640 | 8650 | 8650 | 8640 | 13 |
| 308 | 20241007 | 134400 | 3695939540 | 8650 | 8660 | 8660 | 8640 | 1446 |
| 309 | 20241007 | 134300 | 3683432770 | 8640 | 8650 | 8660 | 8640 | 2519 |
| 310 | 20241007 | 134200 | 3661645200 | 8650 | 8650 | 8660 | 8650 | 606 |
| 311 | 20241007 | 134100 | 3656403190 | 8660 | 8660 | 8660 | 8640 | 25 |
| 312 | 20241007 | 134000 | 3656186910 | 8660 | 8660 | 8660 | 8640 | 1302 |
| 313 | 20241007 | 133900 | 3644932170 | 8650 | 8650 | 8650 | 8640 | 1284 |
| 314 | 20241007 | 133800 | 3633825620 | 8650 | 8650 | 8650 | 8630 | 175 |
| 315 | 20241007 | 133700 | 3632313600 | 8650 | 8630 | 8650 | 8630 | 502 |
| 316 | 20241007 | 133600 | 3627976470 | 8630 | 8630 | 8630 | 8620 | 426 |
| 317 | 20241007 | 133500 | 3624300210 | 8620 | 8630 | 8630 | 8620 | 1044 |
| 318 | 20241007 | 133400 | 3615290500 | 8630 | 8640 | 8640 | 8630 | 1018 |
| 319 | 20241007 | 133300 | 3606499390 | 8640 | 8640 | 8640 | 8630 | 1159 |
| 320 | 20241007 | 133200 | 3596485710 | 8640 | 8660 | 8660 | 8630 | 1619 |
| 321 | 20241007 | 133100 | 3582500130 | 8670 | 8670 | 8670 | 8640 | 1396 |
| 322 | 20241007 | 133000 | 3570417830 | 8670 | 8670 | 8670 | 8660 | 721 |
| 323 | 20241007 | 132900 | 3564166780 | 8660 | 8660 | 8670 | 8650 | 1820 |
| 324 | 20241007 | 132800 | 3548412760 | 8660 | 8660 | 8660 | 8650 | 846 |
| 325 | 20241007 | 132700 | 3541086750 | 8650 | 8660 | 8660 | 8650 | 779 |
| 326 | 20241007 | 132600 | 3534341710 | 8650 | 8650 | 8660 | 8650 | 969 |
| 327 | 20241007 | 132500 | 3525951780 | 8650 | 8660 | 8660 | 8650 | 1284 |
| 328 | 20241007 | 132400 | 3514833360 | 8660 | 8660 | 8660 | 8650 | 634 |
| 329 | 20241007 | 132300 | 3509343050 | 8650 | 8660 | 8670 | 8640 | 3374 |
| 330 | 20241007 | 132200 | 3480167110 | 8650 | 8640 | 8670 | 8640 | 431 |
| 331 | 20241007 | 132100 | 3476436870 | 8640 | 8650 | 8650 | 8640 | 1464 |
| 332 | 20241007 | 132000 | 3463773320 | 8640 | 8650 | 8650 | 8640 | 603 |
| 333 | 20241007 | 131900 | 3458557440 | 8640 | 8660 | 8670 | 8640 | 5470 |
| 334 | 20241007 | 131800 | 3411179590 | 8660 | 8670 | 8670 | 8660 | 915 |
| 335 | 20241007 | 131700 | 3403246610 | 8660 | 8650 | 8660 | 8650 | 775 |
| 336 | 20241007 | 131600 | 3396535190 | 8650 | 8650 | 8660 | 8650 | 658 |
| 337 | 20241007 | 131500 | 3390838180 | 8660 | 8650 | 8660 | 8650 | 806 |
| 338 | 20241007 | 131400 | 3383858790 | 8660 | 8660 | 8660 | 8650 | 740 |
| 339 | 20241007 | 131300 | 3377450430 | 8660 | 8650 | 8660 | 8650 | 852 |
| 340 | 20241007 | 131200 | 3370072690 | 8650 | 8660 | 8660 | 8650 | 700 |
| 341 | 20241007 | 131100 | 3364011140 | 8660 | 8660 | 8660 | 8650 | 696 |
| 342 | 20241007 | 131000 | 3357983850 | 8650 | 8660 | 8660 | 8650 | 1282 |
| 343 | 20241007 | 130900 | 3346882720 | 8660 | 8660 | 8660 | 8640 | 335 |
| 344 | 20241007 | 130800 | 3343982730 | 8650 | 8650 | 8650 | 8640 | 1060 |
| 345 | 20241007 | 130700 | 3334813770 | 8640 | 8650 | 8650 | 8640 | 718 |
| 346 | 20241007 | 130600 | 3328603190 | 8650 | 8640 | 8650 | 8640 | 801 |
| 347 | 20241007 | 130500 | 3321674620 | 8640 | 8650 | 8650 | 8640 | 1484 |
| 348 | 20241007 | 130400 | 3308838060 | 8640 | 8640 | 8640 | 8640 | 8 |
| 349 | 20241007 | 130300 | 3308768940 | 8650 | 8650 | 8650 | 8640 | 1260 |
| 350 | 20241007 | 130200 | 3297869980 | 8640 | 8640 | 8640 | 8640 | 21 |
| 351 | 20241007 | 130100 | 3297688540 | 8650 | 8640 | 8650 | 8630 | 843 |
| 352 | 20241007 | 130000 | 3290406460 | 8640 | 8650 | 8650 | 8630 | 400 |
| 353 | 20241007 | 125900 | 3286950530 | 8650 | 8640 | 8650 | 8640 | 603 |
| 354 | 20241007 | 125800 | 3281734620 | 8650 | 8640 | 8650 | 8640 | 633 |
| 355 | 20241007 | 125700 | 3276259570 | 8640 | 8630 | 8640 | 8630 | 988 |
| 356 | 20241007 | 125600 | 3267723310 | 8630 | 8620 | 8630 | 8620 | 15 |
| 357 | 20241007 | 125500 | 3267593980 | 8610 | 8620 | 8620 | 8610 | 21 |
| 358 | 20241007 | 125400 | 3267413030 | 8620 | 8650 | 8650 | 8620 | 6035 |
| 359 | 20241007 | 125300 | 3215350560 | 8650 | 8640 | 8650 | 8640 | 1057 |
| 360 | 20241007 | 125200 | 3206210850 | 8650 | 8650 | 8650 | 8640 | 603 |
| 361 | 20241007 | 125100 | 3200994960 | 8640 | 8650 | 8650 | 8640 | 1021 |
| 362 | 20241007 | 125000 | 3192163490 | 8650 | 8640 | 8650 | 8640 | 711 |
| 363 | 20241007 | 124900 | 3186013380 | 8640 | 8640 | 8650 | 8630 | 453 |
| 364 | 20241007 | 124800 | 3182100480 | 8640 | 8640 | 8640 | 8630 | 622 |
| 365 | 20241007 | 124700 | 3176726730 | 8630 | 8640 | 8640 | 8630 | 796 |
| 366 | 20241007 | 124600 | 3169850360 | 8640 | 8630 | 8640 | 8630 | 609 |
| 367 | 20241007 | 124500 | 3164594670 | 8630 | 8620 | 8640 | 8620 | 39 |
| 368 | 20241007 | 124400 | 3164258330 | 8620 | 8610 | 8620 | 8610 | 32 |
| 369 | 20241007 | 124300 | 3163982520 | 8610 | 8610 | 8610 | 8610 | 40 |
| 370 | 20241007 | 124200 | 3163638120 | 8600 | 8630 | 8640 | 8600 | 2881 |
| 371 | 20241007 | 124100 | 3138822350 | 8620 | 8630 | 8630 | 8620 | 632 |
| 372 | 20241007 | 124000 | 3133368230 | 8620 | 8620 | 8630 | 8620 | 602 |
| 373 | 20241007 | 123900 | 3128173060 | 8620 | 8620 | 8630 | 8620 | 668 |
| 374 | 20241007 | 123800 | 3122409900 | 8600 | 8640 | 8640 | 8600 | 1089 |
| 375 | 20241007 | 123700 | 3113031060 | 8610 | 8620 | 8650 | 8600 | 6898 |
| 376 | 20241007 | 123600 | 3053629040 | 8620 | 8630 | 8630 | 8620 | 1544 |
| 377 | 20241007 | 123500 | 3040314010 | 8630 | 8620 | 8630 | 8620 | 677 |
| 378 | 20241007 | 123400 | 3034471570 | 8630 | 8630 | 8630 | 8620 | 631 |
| 379 | 20241007 | 123300 | 3029026400 | 8620 | 8620 | 8630 | 8620 | 514 |
| 380 | 20241007 | 123200 | 3024590620 | 8620 | 8620 | 8620 | 8620 | 374 |
| 381 | 20241007 | 123100 | 3021366740 | 8610 | 8620 | 8620 | 8610 | 1527 |
| 382 | 20241007 | 123000 | 3008213340 | 8610 | 8610 | 8610 | 8600 | 964 |
| 383 | 20241007 | 122900 | 2999913340 | 8600 | 8610 | 8610 | 8600 | 770 |
| 384 | 20241007 | 122800 | 2993284050 | 8600 | 8610 | 8620 | 8600 | 2010 |
| 385 | 20241007 | 122700 | 2975973380 | 8610 | 8630 | 8630 | 8610 | 16 |
| 386 | 20241007 | 122600 | 2975835580 | 8610 | 8620 | 8620 | 8610 | 2009 |
| 387 | 20241007 | 122500 | 2958525980 | 8610 | 8620 | 8620 | 8610 | 607 |
| 388 | 20241007 | 122400 | 2953293780 | 8620 | 8640 | 8640 | 8610 | 6083 |
| 389 | 20241007 | 122300 | 2900819880 | 8640 | 8640 | 8640 | 8640 | 3 |
| 390 | 20241007 | 122200 | 2900793960 | 8640 | 8640 | 8640 | 8630 | 611 |
| 391 | 20241007 | 122100 | 2895515990 | 8630 | 8640 | 8640 | 8630 | 15 |
| 392 | 20241007 | 122000 | 2895386520 | 8630 | 8630 | 8640 | 8630 | 124 |
| 393 | 20241007 | 121900 | 2894315240 | 8630 | 8630 | 8640 | 8630 | 158 |
| 394 | 20241007 | 121800 | 2892951520 | 8640 | 8640 | 8640 | 8640 | 92 |
| 395 | 20241007 | 121700 | 2892156640 | 8640 | 8630 | 8640 | 8630 | 120 |
| 396 | 20241007 | 121600 | 2891119910 | 8630 | 8640 | 8640 | 8630 | 451 |
| 397 | 20241007 | 121500 | 2887223390 | 8640 | 8630 | 8640 | 8630 | 288 |
| 398 | 20241007 | 121400 | 2884735630 | 8630 | 8630 | 8640 | 8630 | 185 |
| 399 | 20241007 | 121300 | 2883138010 | 8630 | 8640 | 8640 | 8630 | 147 |
| 400 | 20241007 | 121200 | 2881867960 | 8640 | 8630 | 8640 | 8630 | 144 |
| 401 | 20241007 | 121100 | 2880623940 | 8630 | 8640 | 8640 | 8630 | 470 |
| 402 | 20241007 | 121000 | 2876563990 | 8640 | 8640 | 8640 | 8640 | 131 |
| 403 | 20241007 | 120900 | 2875432150 | 8630 | 8630 | 8650 | 8630 | 174 |
| 404 | 20241007 | 120800 | 2873927950 | 8650 | 8630 | 8650 | 8630 | 111 |
| 405 | 20241007 | 120700 | 2872967860 | 8650 | 8630 | 8650 | 8630 | 6 |
| 406 | 20241007 | 120600 | 2872916060 | 8650 | 8630 | 8650 | 8630 | 127 |
| 407 | 20241007 | 120500 | 2871817810 | 8650 | 8650 | 8650 | 8650 | 134 |
| 408 | 20241007 | 120400 | 2870658710 | 8630 | 8630 | 8650 | 8630 | 111 |
| 409 | 20241007 | 120300 | 2869700760 | 8640 | 8650 | 8650 | 8640 | 688 |
| 410 | 20241007 | 120200 | 2863754890 | 8640 | 8640 | 8640 | 8640 | 11 |
| 411 | 20241007 | 120100 | 2863659850 | 8630 | 8640 | 8640 | 8630 | 550 |
| 412 | 20241007 | 120000 | 2858907970 | 8640 | 8640 | 8640 | 8640 | 343 |
| 413 | 20241007 | 115900 | 2855944450 | 8640 | 8630 | 8660 | 8630 | 569 |
| 414 | 20241007 | 115800 | 2851022740 | 8650 | 8650 | 8650 | 8650 | 779 |
| 415 | 20241007 | 115700 | 2844284390 | 8650 | 8650 | 8650 | 8630 | 367 |
| 416 | 20241007 | 115600 | 2841109980 | 8630 | 8640 | 8640 | 8630 | 513 |
| 417 | 20241007 | 115500 | 2836681790 | 8650 | 8630 | 8650 | 8630 | 713 |
| 418 | 20241007 | 115400 | 2830515040 | 8630 | 8650 | 8650 | 8630 | 870 |
| 419 | 20241007 | 115300 | 2822989730 | 8630 | 8630 | 8640 | 8630 | 1073 |
| 420 | 20241007 | 115200 | 2813726150 | 8630 | 8620 | 8630 | 8620 | 695 |
| 421 | 20241007 | 115100 | 2807728340 | 8620 | 8620 | 8630 | 8620 | 886 |
| 422 | 20241007 | 115000 | 2800082320 | 8620 | 8630 | 8640 | 8620 | 73 |
| 423 | 20241007 | 114900 | 2799452520 | 8630 | 8630 | 8630 | 8630 | 269 |
| 424 | 20241007 | 114800 | 2797131050 | 8640 | 8620 | 8640 | 8620 | 290 |
| 425 | 20241007 | 114700 | 2794625520 | 8640 | 8620 | 8640 | 8620 | 112 |
| 426 | 20241007 | 114600 | 2793657920 | 8620 | 8620 | 8640 | 8620 | 27 |
| 427 | 20241007 | 114500 | 2793424960 | 8620 | 8620 | 8620 | 8620 | 32 |
| 428 | 20241007 | 114400 | 2793149120 | 8620 | 8620 | 8620 | 8620 | 11 |
| 429 | 20241007 | 114300 | 2793054300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 430 | 20241007 | 114200 | 2793054300 | 8620 | 8640 | 8640 | 8620 | 686 |
| 431 | 20241007 | 114100 | 2787130960 | 8620 | 8620 | 8620 | 8620 | 27 |
| 432 | 20241007 | 114000 | 2786898220 | 8620 | 8640 | 8640 | 8620 | 52 |
| 433 | 20241007 | 113900 | 2786449900 | 8650 | 8650 | 8650 | 8620 | 351 |
| 434 | 20241007 | 113800 | 2783422940 | 8610 | 8610 | 8610 | 8610 | 0 |
| 435 | 20241007 | 113700 | 2783422940 | 8610 | 8610 | 8610 | 8610 | 3 |
| 436 | 20241007 | 113600 | 2783397110 | 8630 | 8640 | 8650 | 8620 | 3394 |
| 437 | 20241007 | 113500 | 2754112380 | 8630 | 8630 | 8650 | 8630 | 259 |
| 438 | 20241007 | 113400 | 2751873730 | 8630 | 8630 | 8630 | 8630 | 8 |
| 439 | 20241007 | 113300 | 2751804690 | 8650 | 8630 | 8650 | 8630 | 104 |
| 440 | 20241007 | 113200 | 2750905150 | 8650 | 8630 | 8650 | 8630 | 61 |
| 441 | 20241007 | 113100 | 2750377720 | 8630 | 8630 | 8650 | 8630 | 120 |
| 442 | 20241007 | 113000 | 2749340120 | 8650 | 8630 | 8650 | 8630 | 477 |
| 443 | 20241007 | 112900 | 2745218380 | 8630 | 8630 | 8630 | 8630 | 8 |
| 444 | 20241007 | 112800 | 2745149340 | 8630 | 8630 | 8630 | 8630 | 43 |
| 445 | 20241007 | 112700 | 2744778250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 446 | 20241007 | 112600 | 2744778250 | 8630 | 8630 | 8630 | 8630 | 54 |
| 447 | 20241007 | 112500 | 2744312230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 448 | 20241007 | 112400 | 2744312230 | 8630 | 8630 | 8630 | 8630 | 13 |
| 449 | 20241007 | 112300 | 2744200040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 450 | 20241007 | 112200 | 2744200040 | 8630 | 8630 | 8630 | 8630 | 3 |
| 451 | 20241007 | 112100 | 2744174150 | 8630 | 8640 | 8640 | 8630 | 231 |
| 452 | 20241007 | 112000 | 2742180330 | 8640 | 8640 | 8640 | 8640 | 60 |
| 453 | 20241007 | 111900 | 2741661930 | 8620 | 8620 | 8620 | 8610 | 6679 |
| 454 | 20241007 | 111800 | 2684133540 | 8670 | 8650 | 8670 | 8620 | 15711 |
| 455 | 20241007 | 111700 | 2548555440 | 8650 | 8670 | 8670 | 8650 | 6819 |
| 456 | 20241007 | 111600 | 2489476030 | 8680 | 8670 | 8680 | 8670 | 1002 |
| 457 | 20241007 | 111500 | 2480780090 | 8670 | 8670 | 8680 | 8670 | 689 |
| 458 | 20241007 | 111400 | 2474804680 | 8670 | 8660 | 8680 | 8660 | 790 |
| 459 | 20241007 | 111300 | 2467947790 | 8670 | 8670 | 8670 | 8660 | 1247 |
| 460 | 20241007 | 111200 | 2457136330 | 8670 | 8660 | 8670 | 8660 | 107 |
| 461 | 20241007 | 111100 | 2456208670 | 8670 | 8670 | 8670 | 8660 | 837 |
| 462 | 20241007 | 111000 | 2448952370 | 8670 | 8670 | 8670 | 8660 | 2602 |
| 463 | 20241007 | 110900 | 2426393760 | 8650 | 8670 | 8670 | 8650 | 2333 |
| 464 | 20241007 | 110800 | 2406167760 | 8670 | 8650 | 8670 | 8650 | 4480 |
| 465 | 20241007 | 110700 | 2367333680 | 8660 | 8660 | 8660 | 8660 | 124 |
| 466 | 20241007 | 110600 | 2366259840 | 8650 | 8650 | 8660 | 8650 | 728 |
| 467 | 20241007 | 110500 | 2359956020 | 8650 | 8650 | 8650 | 8650 | 18 |
| 468 | 20241007 | 110400 | 2359800320 | 8660 | 8650 | 8660 | 8650 | 681 |
| 469 | 20241007 | 110300 | 2353903960 | 8650 | 8650 | 8660 | 8650 | 1178 |
| 470 | 20241007 | 110200 | 2343706720 | 8660 | 8660 | 8670 | 8660 | 660 |
| 471 | 20241007 | 110100 | 2337991110 | 8670 | 8650 | 8670 | 8650 | 866 |
| 472 | 20241007 | 110000 | 2330493000 | 8650 | 8650 | 8660 | 8650 | 129 |
| 473 | 20241007 | 105900 | 2329376970 | 8650 | 8640 | 8650 | 8640 | 147 |
| 474 | 20241007 | 105800 | 2328105490 | 8650 | 8650 | 8650 | 8640 | 738 |
| 475 | 20241007 | 105700 | 2321721830 | 8650 | 8640 | 8660 | 8640 | 229 |
| 476 | 20241007 | 105600 | 2319742470 | 8630 | 8640 | 8650 | 8630 | 1102 |
| 477 | 20241007 | 105500 | 2310219550 | 8630 | 8630 | 8640 | 8630 | 718 |
| 478 | 20241007 | 105400 | 2304016160 | 8640 | 8630 | 8640 | 8630 | 238 |
| 479 | 20241007 | 105300 | 2301959880 | 8630 | 8640 | 8640 | 8630 | 885 |
| 480 | 20241007 | 105200 | 2294313560 | 8640 | 8630 | 8640 | 8630 | 902 |
| 481 | 20241007 | 105100 | 2286520650 | 8630 | 8640 | 8640 | 8630 | 207 |
| 482 | 20241007 | 105000 | 2284732220 | 8650 | 8620 | 8650 | 8620 | 1599 |
| 483 | 20241007 | 104900 | 2270917300 | 8620 | 8630 | 8640 | 8620 | 1496 |
| 484 | 20241007 | 104800 | 2258003790 | 8640 | 8640 | 8640 | 8620 | 2057 |
| 485 | 20241007 | 104700 | 2240238730 | 8640 | 8650 | 8660 | 8640 | 1927 |
| 486 | 20241007 | 104600 | 2223564250 | 8660 | 8650 | 8660 | 8650 | 1611 |
| 487 | 20241007 | 104500 | 2209614150 | 8660 | 8660 | 8660 | 8660 | 635 |
| 488 | 20241007 | 104400 | 2204115050 | 8650 | 8670 | 8670 | 8650 | 2601 |
| 489 | 20241007 | 104300 | 2181581420 | 8670 | 8670 | 8670 | 8670 | 124 |
| 490 | 20241007 | 104200 | 2180506340 | 8670 | 8670 | 8670 | 8660 | 1002 |
| 491 | 20241007 | 104100 | 2171819330 | 8660 | 8670 | 8670 | 8660 | 1810 |
| 492 | 20241007 | 104000 | 2156126730 | 8660 | 8670 | 8670 | 8660 | 676 |
| 493 | 20241007 | 103900 | 2150266910 | 8670 | 8670 | 8670 | 8660 | 814 |
| 494 | 20241007 | 103800 | 2143210340 | 8660 | 8660 | 8660 | 8660 | 34 |
| 495 | 20241007 | 103700 | 2142915900 | 8670 | 8660 | 8670 | 8660 | 695 |
| 496 | 20241007 | 103600 | 2136890580 | 8670 | 8670 | 8670 | 8670 | 636 |
| 497 | 20241007 | 103500 | 2131376460 | 8660 | 8650 | 8660 | 8650 | 1544 |
| 498 | 20241007 | 103400 | 2118005430 | 8640 | 8660 | 8670 | 8640 | 655 |
| 499 | 20241007 | 103300 | 2112326690 | 8670 | 8670 | 8670 | 8670 | 14 |
| 500 | 20241007 | 103200 | 2112205310 | 8620 | 8660 | 8670 | 8620 | 803 |
| 501 | 20241007 | 103100 | 2105246280 | 8610 | 8660 | 8670 | 8610 | 17618 |
| 502 | 20241007 | 103000 | 1953092560 | 8660 | 8670 | 8670 | 8660 | 998 |
| 503 | 20241007 | 102900 | 1944440900 | 8670 | 8670 | 8670 | 8670 | 36 |
| 504 | 20241007 | 102800 | 1944128780 | 8670 | 8670 | 8670 | 8660 | 2938 |
| 505 | 20241007 | 102700 | 1918677540 | 8660 | 8670 | 8670 | 8660 | 936 |
| 506 | 20241007 | 102600 | 1910562840 | 8660 | 8670 | 8670 | 8660 | 843 |
| 507 | 20241007 | 102500 | 1903254510 | 8660 | 8670 | 8670 | 8660 | 1020 |
| 508 | 20241007 | 102400 | 1894411120 | 8670 | 8670 | 8670 | 8670 | 283 |
| 509 | 20241007 | 102300 | 1891957510 | 8670 | 8660 | 8670 | 8660 | 1003 |
| 510 | 20241007 | 102200 | 1883264870 | 8660 | 8650 | 8680 | 8650 | 13566 |
| 511 | 20241007 | 102100 | 1765741230 | 8650 | 8640 | 8650 | 8640 | 5756 |
| 512 | 20241007 | 102000 | 1715976580 | 8640 | 8640 | 8640 | 8630 | 970 |
| 513 | 20241007 | 101900 | 1707596390 | 8640 | 8630 | 8640 | 8630 | 260 |
| 514 | 20241007 | 101800 | 1705352480 | 8630 | 8620 | 8630 | 8620 | 895 |
| 515 | 20241007 | 101700 | 1697628950 | 8630 | 8630 | 8630 | 8630 | 854 |
| 516 | 20241007 | 101600 | 1690258930 | 8620 | 8620 | 8620 | 8620 | 13 |
| 517 | 20241007 | 101500 | 1690146870 | 8640 | 8610 | 8640 | 8610 | 507 |
| 518 | 20241007 | 101400 | 1685771490 | 8630 | 8610 | 8630 | 8610 | 297 |
| 519 | 20241007 | 101300 | 1683208460 | 8610 | 8630 | 8630 | 8600 | 8248 |
| 520 | 20241007 | 101200 | 1612235290 | 8630 | 8630 | 8640 | 8630 | 875 |
| 521 | 20241007 | 101100 | 1604676350 | 8630 | 8630 | 8640 | 8620 | 1834 |
| 522 | 20241007 | 101000 | 1588857810 | 8630 | 8630 | 8630 | 8620 | 632 |
| 523 | 20241007 | 100900 | 1583403660 | 8630 | 8630 | 8630 | 8630 | 865 |
| 524 | 20241007 | 100800 | 1575938710 | 8630 | 8630 | 8630 | 8620 | 498 |
| 525 | 20241007 | 100700 | 1571641290 | 8640 | 8630 | 8640 | 8630 | 1542 |
| 526 | 20241007 | 100600 | 1558332430 | 8630 | 8640 | 8640 | 8630 | 351 |
| 527 | 20241007 | 100500 | 1555301790 | 8640 | 8650 | 8650 | 8620 | 1674 |
| 528 | 20241007 | 100400 | 1540847830 | 8650 | 8640 | 8650 | 8640 | 562 |
| 529 | 20241007 | 100300 | 1535991250 | 8630 | 8640 | 8640 | 8630 | 863 |
| 530 | 20241007 | 100200 | 1528541100 | 8640 | 8630 | 8640 | 8630 | 661 |
| 531 | 20241007 | 100100 | 1522835390 | 8630 | 8630 | 8630 | 8630 | 908 |
| 532 | 20241007 | 100000 | 1514999350 | 8630 | 8630 | 8630 | 8630 | 169 |
| 533 | 20241007 | 095900 | 1513540880 | 8630 | 8640 | 8640 | 8620 | 1040 |
| 534 | 20241007 | 095800 | 1504564520 | 8630 | 8630 | 8630 | 8630 | 32 |
| 535 | 20241007 | 095700 | 1504288360 | 8610 | 8650 | 8650 | 8610 | 7508 |
| 536 | 20241007 | 095600 | 1439501110 | 8640 | 8630 | 8650 | 8630 | 2373 |
| 537 | 20241007 | 095500 | 1418997050 | 8640 | 8610 | 8640 | 8600 | 13490 |
| 538 | 20241007 | 095400 | 1302802900 | 8610 | 8600 | 8610 | 8600 | 1139 |
| 539 | 20241007 | 095300 | 1292998000 | 8600 | 8590 | 8610 | 8590 | 2211 |
| 540 | 20241007 | 095200 | 1273983250 | 8600 | 8590 | 8600 | 8590 | 162 |
| 541 | 20241007 | 095100 | 1272590160 | 8590 | 8600 | 8600 | 8590 | 778 |
| 542 | 20241007 | 095000 | 1265899370 | 8600 | 8600 | 8600 | 8600 | 664 |
| 543 | 20241007 | 094900 | 1260188970 | 8590 | 8590 | 8590 | 8590 | 134 |
| 544 | 20241007 | 094800 | 1259037910 | 8600 | 8590 | 8600 | 8590 | 3437 |
| 545 | 20241007 | 094700 | 1229507330 | 8600 | 8600 | 8610 | 8600 | 1249 |
| 546 | 20241007 | 094600 | 1218764990 | 8600 | 8610 | 8610 | 8600 | 609 |
| 547 | 20241007 | 094500 | 1213526530 | 8600 | 8600 | 8610 | 8600 | 5532 |
| 548 | 20241007 | 094400 | 1165943770 | 8600 | 8600 | 8610 | 8600 | 194 |
| 549 | 20241007 | 094300 | 1164274320 | 8610 | 8600 | 8610 | 8590 | 1052 |
| 550 | 20241007 | 094200 | 1155221050 | 8610 | 8610 | 8610 | 8590 | 1015 |
| 551 | 20241007 | 094100 | 1146491470 | 8590 | 8610 | 8610 | 8590 | 1006 |
| 552 | 20241007 | 094000 | 1137839080 | 8600 | 8600 | 8610 | 8600 | 3742 |
| 553 | 20241007 | 093900 | 1105657850 | 8600 | 8600 | 8610 | 8590 | 2394 |
| 554 | 20241007 | 093800 | 1085071090 | 8610 | 8610 | 8610 | 8600 | 430 |
| 555 | 20241007 | 093700 | 1081368910 | 8610 | 8600 | 8610 | 8600 | 1672 |
| 556 | 20241007 | 093600 | 1066979110 | 8600 | 8590 | 8610 | 8590 | 1533 |
| 557 | 20241007 | 093500 | 1053781790 | 8610 | 8590 | 8610 | 8590 | 2806 |
| 558 | 20241007 | 093400 | 1029647460 | 8590 | 8590 | 8590 | 8580 | 547 |
| 559 | 20241007 | 093300 | 1024949060 | 8580 | 8590 | 8600 | 8580 | 2028 |
| 560 | 20241007 | 093200 | 1007524920 | 8570 | 8580 | 8590 | 8570 | 482 |
| 561 | 20241007 | 093100 | 1003385760 | 8550 | 8590 | 8600 | 8550 | 16871 |
| 562 | 20241007 | 093000 | 858444740 | 8600 | 8600 | 8600 | 8580 | 4386 |
| 563 | 20241007 | 092900 | 820812630 | 8580 | 8560 | 8600 | 8560 | 2102 |
| 564 | 20241007 | 092800 | 802793950 | 8560 | 8560 | 8560 | 8560 | 1048 |
| 565 | 20241007 | 092700 | 793823070 | 8560 | 8560 | 8560 | 8560 | 202 |
| 566 | 20241007 | 092600 | 792093950 | 8560 | 8550 | 8560 | 8540 | 1641 |
| 567 | 20241007 | 092500 | 778063160 | 8550 | 8550 | 8550 | 8540 | 62 |
| 568 | 20241007 | 092400 | 777533160 | 8540 | 8560 | 8560 | 8540 | 3271 |
| 569 | 20241007 | 092300 | 749556430 | 8560 | 8560 | 8560 | 8560 | 50 |
| 570 | 20241007 | 092200 | 749128430 | 8560 | 8570 | 8570 | 8560 | 1326 |
| 571 | 20241007 | 092100 | 737766510 | 8570 | 8580 | 8580 | 8570 | 430 |
| 572 | 20241007 | 092000 | 734077910 | 8580 | 8560 | 8580 | 8550 | 458 |
| 573 | 20241007 | 091900 | 730152700 | 8550 | 8570 | 8570 | 8540 | 614 |
| 574 | 20241007 | 091800 | 724898960 | 8570 | 8550 | 8570 | 8550 | 855 |
| 575 | 20241007 | 091700 | 717584840 | 8550 | 8520 | 8550 | 8480 | 10123 |
| 576 | 20241007 | 091600 | 631226960 | 8490 | 8530 | 8590 | 8480 | 11313 |
| 577 | 20241007 | 091500 | 534513400 | 8530 | 8490 | 8540 | 8480 | 2238 |
| 578 | 20241007 | 091400 | 515453550 | 8520 | 8550 | 8550 | 8490 | 7040 |
| 579 | 20241007 | 091300 | 455392010 | 8570 | 8530 | 8570 | 8530 | 3043 |
| 580 | 20241007 | 091200 | 429393350 | 8540 | 8530 | 8540 | 8510 | 1014 |
| 581 | 20241007 | 091100 | 420743200 | 8540 | 8500 | 8540 | 8500 | 11142 |
| 582 | 20241007 | 091000 | 325828950 | 8500 | 8500 | 8510 | 8490 | 2114 |
| 583 | 20241007 | 090900 | 307858770 | 8500 | 8480 | 8500 | 8480 | 588 |
| 584 | 20241007 | 090800 | 302872040 | 8450 | 8470 | 8480 | 8450 | 3122 |
| 585 | 20241007 | 090700 | 276445600 | 8470 | 8480 | 8480 | 8460 | 1420 |
| 586 | 20241007 | 090600 | 264425490 | 8480 | 8480 | 8480 | 8460 | 7978 |
| 587 | 20241007 | 090500 | 196887490 | 8490 | 8490 | 8490 | 8480 | 1104 |
| 588 | 20241007 | 090400 | 187515850 | 8500 | 8500 | 8550 | 8490 | 852 |
| 589 | 20241007 | 090300 | 180267840 | 8500 | 8470 | 8500 | 8460 | 1758 |
| 590 | 20241007 | 090200 | 165376660 | 8480 | 8510 | 8510 | 8470 | 5393 |
| 591 | 20241007 | 090100 | 119562200 | 8510 | 8530 | 8530 | 8500 | 5779 |
| 592 | 20241007 | 090000 | 70353630 | 8530 | 8600 | 8600 | 8530 | 8206 |