30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 3 | 20230802 | 184500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20230802 | 184400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20230802 | 184300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20230802 | 184200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20230802 | 184100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20230802 | 184000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20230802 | 183900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20230802 | 183800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20230802 | 183700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20230802 | 183600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20230802 | 183500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20230802 | 183400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20230802 | 183300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20230802 | 183200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20230802 | 183100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20230802 | 183000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20230802 | 182900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20230802 | 182800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20230802 | 182700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20230802 | 182600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20230802 | 182500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20230802 | 182400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20230802 | 182300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20230802 | 182200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20230802 | 182100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20230802 | 182000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20230802 | 181900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20230802 | 181800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20230802 | 181700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20230802 | 181600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 33 | 20230802 | 181500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20230802 | 181400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20230802 | 181300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20230802 | 181200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20230802 | 181100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20230802 | 181000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20230802 | 180900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20230802 | 180800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20230802 | 180700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20230802 | 180600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20230802 | 180500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20230802 | 180400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20230802 | 180300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20230802 | 180200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20230802 | 180100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20230802 | 180000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20230802 | 175900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20230802 | 175800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20230802 | 175700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20230802 | 175600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20230802 | 175500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20230802 | 175400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20230802 | 175300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20230802 | 175200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20230802 | 175100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20230802 | 175000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20230802 | 174900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20230802 | 174800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20230802 | 174700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20230802 | 174600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 63 | 20230802 | 174500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20230802 | 174400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20230802 | 174300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20230802 | 174200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20230802 | 174100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20230802 | 174000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20230802 | 173900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20230802 | 173800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20230802 | 173700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20230802 | 173600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20230802 | 173500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20230802 | 173400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20230802 | 173300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20230802 | 173200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20230802 | 173100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20230802 | 173000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20230802 | 172900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20230802 | 172800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20230802 | 172700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20230802 | 172600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20230802 | 172500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20230802 | 172400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20230802 | 172300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20230802 | 172200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20230802 | 172100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20230802 | 172000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20230802 | 171900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20230802 | 171800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20230802 | 171700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20230802 | 171600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 93 | 20230802 | 171500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20230802 | 171400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20230802 | 171300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20230802 | 171200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20230802 | 171100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20230802 | 171000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20230802 | 170900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20230802 | 170800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20230802 | 170700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20230802 | 170600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20230802 | 170500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20230802 | 170400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20230802 | 170300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20230802 | 170200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20230802 | 170100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20230802 | 170000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20230802 | 165900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20230802 | 165800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20230802 | 165700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20230802 | 165600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20230802 | 165500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20230802 | 165400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20230802 | 165300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20230802 | 165200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20230802 | 165100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20230802 | 165000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20230802 | 164900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20230802 | 164800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20230802 | 164700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20230802 | 164600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 123 | 20230802 | 164500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20230802 | 164400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20230802 | 164300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20230802 | 164200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20230802 | 164100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20230802 | 164000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20230802 | 163900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20230802 | 163800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20230802 | 163700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20230802 | 163600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20230802 | 163500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20230802 | 163400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20230802 | 163300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20230802 | 163200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20230802 | 163100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20230802 | 163000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20230802 | 162900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20230802 | 162800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20230802 | 162700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20230802 | 162600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20230802 | 162500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20230802 | 162400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20230802 | 162300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20230802 | 162200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20230802 | 162100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20230802 | 162000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20230802 | 161900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20230802 | 161800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20230802 | 161700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20230802 | 161600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 153 | 20230802 | 161500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20230802 | 161400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20230802 | 161300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20230802 | 161200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20230802 | 161100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20230802 | 161000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20230802 | 160900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20230802 | 160800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20230802 | 160700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20230802 | 160600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20230802 | 160500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20230802 | 160400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20230802 | 160300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20230802 | 160200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20230802 | 160100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20230802 | 160000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20230802 | 155900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20230802 | 155800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20230802 | 155700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20230802 | 155600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20230802 | 155500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20230802 | 155400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20230802 | 155300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20230802 | 155200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20230802 | 155100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20230802 | 155000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20230802 | 154900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20230802 | 154800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20230802 | 154700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20230802 | 154600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 183 | 20230802 | 154500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20230802 | 154400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20230802 | 154300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20230802 | 154200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20230802 | 154100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20230802 | 154000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20230802 | 153900 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20230802 | 153800 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20230802 | 153700 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20230802 | 153600 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20230802 | 153500 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20230802 | 153400 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20230802 | 153300 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20230802 | 153200 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20230802 | 153100 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20230802 | 153000 | 13685522875 | 3510 | 3510 | 3510 | 3510 | 9868 |
| 199 | 20230802 | 152900 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20230802 | 152800 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20230802 | 152700 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20230802 | 152600 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20230802 | 152500 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20230802 | 152400 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20230802 | 152300 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20230802 | 152200 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20230802 | 152100 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20230802 | 152000 | 13650886195 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20230802 | 151900 | 13650886195 | 3510 | 3505 | 3515 | 3500 | 19217 |
| 210 | 20230802 | 151800 | 13583515500 | 3505 | 3505 | 3505 | 3505 | 1200 |
| 211 | 20230802 | 151700 | 13579309500 | 3505 | 3500 | 3505 | 3500 | 1152 |
| 212 | 20230802 | 151600 | 13575272165 | 3505 | 3490 | 3505 | 3490 | 1316 |
| 213 | 20230802 | 151500 | 13570665980 | 3490 | 3500 | 3500 | 3490 | 164 |
| 214 | 20230802 | 151400 | 13570093320 | 3505 | 3505 | 3505 | 3485 | 6653 |
| 215 | 20230802 | 151300 | 13546852015 | 3510 | 3505 | 3510 | 3500 | 4428 |
| 216 | 20230802 | 151200 | 13531343920 | 3505 | 3500 | 3505 | 3500 | 341 |
| 217 | 20230802 | 151100 | 13530150370 | 3500 | 3490 | 3500 | 3490 | 1510 |
| 218 | 20230802 | 151000 | 13524878380 | 3500 | 3500 | 3500 | 3490 | 955 |
| 219 | 20230802 | 150900 | 13521540880 | 3500 | 3495 | 3500 | 3490 | 51 |
| 220 | 20230802 | 150800 | 13521362830 | 3510 | 3500 | 3510 | 3500 | 570 |
| 221 | 20230802 | 150700 | 13519367780 | 3490 | 3505 | 3510 | 3490 | 5861 |
| 222 | 20230802 | 150600 | 13498870885 | 3500 | 3505 | 3510 | 3500 | 3171 |
| 223 | 20230802 | 150500 | 13487760355 | 3510 | 3495 | 3510 | 3495 | 63 |
| 224 | 20230802 | 150400 | 13487539755 | 3495 | 3505 | 3510 | 3495 | 4907 |
| 225 | 20230802 | 150300 | 13470367505 | 3500 | 3500 | 3510 | 3500 | 683 |
| 226 | 20230802 | 150200 | 13467976605 | 3500 | 3505 | 3505 | 3500 | 2414 |
| 227 | 20230802 | 150100 | 13459519440 | 3510 | 3510 | 3510 | 3510 | 55 |
| 228 | 20230802 | 150000 | 13459326390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20230802 | 145900 | 13459326390 | 3505 | 3505 | 3510 | 3505 | 762 |
| 230 | 20230802 | 145800 | 13456655540 | 3505 | 3510 | 3510 | 3500 | 4282 |
| 231 | 20230802 | 145700 | 13441647420 | 3510 | 3510 | 3510 | 3510 | 1928 |
| 232 | 20230802 | 145600 | 13434880140 | 3515 | 3515 | 3515 | 3515 | 739 |
| 233 | 20230802 | 145500 | 13432282555 | 3525 | 3525 | 3525 | 3525 | 302 |
| 234 | 20230802 | 145400 | 13431218005 | 3515 | 3520 | 3535 | 3515 | 2029 |
| 235 | 20230802 | 145300 | 13424080205 | 3535 | 3540 | 3540 | 3535 | 81 |
| 236 | 20230802 | 145200 | 13423793555 | 3540 | 3520 | 3540 | 3520 | 6487 |
| 237 | 20230802 | 145100 | 13400853020 | 3520 | 3530 | 3530 | 3520 | 2807 |
| 238 | 20230802 | 145000 | 13390950940 | 3520 | 3520 | 3520 | 3520 | 867 |
| 239 | 20230802 | 144900 | 13387899100 | 3520 | 3530 | 3530 | 3520 | 1055 |
| 240 | 20230802 | 144800 | 13384184920 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230802 | 144700 | 13384184920 | 3530 | 3530 | 3530 | 3530 | 101 |
| 242 | 20230802 | 144600 | 13383828390 | 3530 | 3530 | 3530 | 3525 | 1115 |
| 243 | 20230802 | 144500 | 13379892600 | 3530 | 3530 | 3530 | 3530 | 546 |
| 244 | 20230802 | 144400 | 13377965220 | 3530 | 3520 | 3530 | 3520 | 1057 |
| 245 | 20230802 | 144300 | 13374234280 | 3525 | 3520 | 3525 | 3520 | 3385 |
| 246 | 20230802 | 144200 | 13362302220 | 3520 | 3520 | 3520 | 3520 | 1215 |
| 247 | 20230802 | 144100 | 13358025420 | 3520 | 3515 | 3520 | 3515 | 3040 |
| 248 | 20230802 | 144000 | 13347329620 | 3520 | 3520 | 3525 | 3515 | 2886 |
| 249 | 20230802 | 143900 | 13337175900 | 3520 | 3520 | 3520 | 3515 | 2156 |
| 250 | 20230802 | 143800 | 13329587080 | 3520 | 3520 | 3520 | 3520 | 2021 |
| 251 | 20230802 | 143700 | 13322473160 | 3515 | 3510 | 3520 | 3510 | 704 |
| 252 | 20230802 | 143600 | 13319998760 | 3510 | 3510 | 3510 | 3510 | 298 |
| 253 | 20230802 | 143500 | 13318952780 | 3510 | 3515 | 3515 | 3510 | 395 |
| 254 | 20230802 | 143400 | 13317565105 | 3510 | 3515 | 3515 | 3510 | 681 |
| 255 | 20230802 | 143300 | 13315172835 | 3510 | 3515 | 3515 | 3510 | 17 |
| 256 | 20230802 | 143200 | 13315113140 | 3515 | 3510 | 3515 | 3510 | 772 |
| 257 | 20230802 | 143100 | 13312402985 | 3515 | 3510 | 3515 | 3510 | 579 |
| 258 | 20230802 | 143000 | 13310370670 | 3505 | 3505 | 3505 | 3505 | 101 |
| 259 | 20230802 | 142900 | 13310016665 | 3505 | 3505 | 3505 | 3505 | 899 |
| 260 | 20230802 | 142800 | 13306865670 | 3500 | 3505 | 3510 | 3500 | 1717 |
| 261 | 20230802 | 142700 | 13300849615 | 3510 | 3520 | 3525 | 3505 | 1245 |
| 262 | 20230802 | 142600 | 13296475415 | 3525 | 3505 | 3525 | 3500 | 1685 |
| 263 | 20230802 | 142500 | 13290549265 | 3510 | 3525 | 3525 | 3505 | 2378 |
| 264 | 20230802 | 142400 | 13282207575 | 3525 | 3525 | 3525 | 3510 | 985 |
| 265 | 20230802 | 142300 | 13278748405 | 3525 | 3525 | 3525 | 3510 | 2024 |
| 266 | 20230802 | 142200 | 13271642405 | 3515 | 3540 | 3540 | 3515 | 7330 |
| 267 | 20230802 | 142100 | 13245791830 | 3540 | 3540 | 3540 | 3535 | 3130 |
| 268 | 20230802 | 142000 | 13234713880 | 3540 | 3540 | 3545 | 3540 | 1455 |
| 269 | 20230802 | 141900 | 13229562915 | 3540 | 3540 | 3545 | 3540 | 977 |
| 270 | 20230802 | 141800 | 13226103765 | 3545 | 3540 | 3545 | 3540 | 6652 |
| 271 | 20230802 | 141700 | 13202552395 | 3540 | 3540 | 3540 | 3535 | 957 |
| 272 | 20230802 | 141600 | 13199165015 | 3535 | 3535 | 3540 | 3530 | 6398 |
| 273 | 20230802 | 141500 | 13176550405 | 3535 | 3545 | 3550 | 3535 | 4024 |
| 274 | 20230802 | 141400 | 13162298795 | 3540 | 3540 | 3545 | 3530 | 4039 |
| 275 | 20230802 | 141300 | 13147989855 | 3540 | 3510 | 3545 | 3500 | 7160 |
| 276 | 20230802 | 141200 | 13122712760 | 3505 | 3510 | 3515 | 3505 | 2652 |
| 277 | 20230802 | 141100 | 13113415745 | 3510 | 3525 | 3525 | 3510 | 5406 |
| 278 | 20230802 | 141000 | 13094429370 | 3515 | 3520 | 3520 | 3515 | 157 |
| 279 | 20230802 | 140900 | 13093877265 | 3530 | 3530 | 3535 | 3515 | 921 |
| 280 | 20230802 | 140800 | 13090628500 | 3535 | 3510 | 3535 | 3510 | 2317 |
| 281 | 20230802 | 140700 | 13082489650 | 3510 | 3535 | 3535 | 3510 | 5979 |
| 282 | 20230802 | 140600 | 13061423115 | 3535 | 3530 | 3540 | 3525 | 7200 |
| 283 | 20230802 | 140500 | 13035982755 | 3530 | 3525 | 3530 | 3525 | 2716 |
| 284 | 20230802 | 140400 | 13026402665 | 3520 | 3520 | 3525 | 3520 | 2821 |
| 285 | 20230802 | 140300 | 13016472740 | 3520 | 3520 | 3520 | 3515 | 1225 |
| 286 | 20230802 | 140200 | 13012165790 | 3520 | 3515 | 3520 | 3500 | 1916 |
| 287 | 20230802 | 140100 | 13005447085 | 3515 | 3515 | 3515 | 3515 | 472 |
| 288 | 20230802 | 140000 | 13003788005 | 3510 | 3515 | 3515 | 3510 | 617 |
| 289 | 20230802 | 135900 | 13001622135 | 3515 | 3520 | 3520 | 3515 | 1151 |
| 290 | 20230802 | 135800 | 12997574675 | 3520 | 3520 | 3525 | 3520 | 2911 |
| 291 | 20230802 | 135700 | 12987316370 | 3520 | 3520 | 3525 | 3515 | 1852 |
| 292 | 20230802 | 135600 | 12980795850 | 3520 | 3505 | 3520 | 3505 | 6546 |
| 293 | 20230802 | 135500 | 12957788610 | 3505 | 3500 | 3505 | 3500 | 2116 |
| 294 | 20230802 | 135400 | 12950376365 | 3500 | 3490 | 3500 | 3470 | 26582 |
| 295 | 20230802 | 135300 | 12857949760 | 3490 | 3495 | 3505 | 3485 | 3963 |
| 296 | 20230802 | 135200 | 12844103680 | 3495 | 3490 | 3495 | 3480 | 1364 |
| 297 | 20230802 | 135100 | 12839350935 | 3480 | 3485 | 3485 | 3480 | 2140 |
| 298 | 20230802 | 135000 | 12831898685 | 3485 | 3490 | 3495 | 3485 | 4816 |
| 299 | 20230802 | 134900 | 12815090385 | 3490 | 3490 | 3490 | 3485 | 198 |
| 300 | 20230802 | 134800 | 12814399580 | 3495 | 3500 | 3500 | 3495 | 665 |
| 301 | 20230802 | 134700 | 12812073145 | 3500 | 3505 | 3505 | 3500 | 3001 |
| 302 | 20230802 | 134600 | 12801559645 | 3495 | 3500 | 3510 | 3495 | 3098 |
| 303 | 20230802 | 134500 | 12790704690 | 3505 | 3500 | 3505 | 3500 | 865 |
| 304 | 20230802 | 134400 | 12787675520 | 3500 | 3480 | 3500 | 3480 | 5052 |
| 305 | 20230802 | 134300 | 12770049520 | 3490 | 3490 | 3495 | 3485 | 1218 |
| 306 | 20230802 | 134200 | 12765799405 | 3490 | 3490 | 3490 | 3490 | 405 |
| 307 | 20230802 | 134100 | 12764385955 | 3490 | 3490 | 3490 | 3480 | 841 |
| 308 | 20230802 | 134000 | 12761455925 | 3490 | 3480 | 3490 | 3480 | 2217 |
| 309 | 20230802 | 133900 | 12753739810 | 3485 | 3490 | 3490 | 3485 | 455 |
| 310 | 20230802 | 133800 | 12752152135 | 3490 | 3490 | 3495 | 3490 | 674 |
| 311 | 20230802 | 133700 | 12749799870 | 3490 | 3485 | 3490 | 3480 | 1585 |
| 312 | 20230802 | 133600 | 12744270730 | 3485 | 3485 | 3485 | 3480 | 466 |
| 313 | 20230802 | 133500 | 12742648150 | 3490 | 3490 | 3495 | 3490 | 2192 |
| 314 | 20230802 | 133400 | 12734998065 | 3490 | 3490 | 3495 | 3490 | 475 |
| 315 | 20230802 | 133300 | 12733340290 | 3495 | 3495 | 3495 | 3495 | 674 |
| 316 | 20230802 | 133200 | 12730984660 | 3495 | 3495 | 3500 | 3495 | 3627 |
| 317 | 20230802 | 133100 | 12718308290 | 3495 | 3495 | 3495 | 3495 | 429 |
| 318 | 20230802 | 133000 | 12716808935 | 3500 | 3500 | 3500 | 3490 | 1066 |
| 319 | 20230802 | 132900 | 12713078455 | 3500 | 3500 | 3500 | 3500 | 300 |
| 320 | 20230802 | 132800 | 12712028455 | 3500 | 3505 | 3505 | 3495 | 491 |
| 321 | 20230802 | 132700 | 12710309960 | 3505 | 3505 | 3505 | 3500 | 2523 |
| 322 | 20230802 | 132600 | 12701466850 | 3505 | 3495 | 3505 | 3495 | 10000 |
| 323 | 20230802 | 132500 | 12666433290 | 3500 | 3490 | 3500 | 3490 | 2409 |
| 324 | 20230802 | 132400 | 12658021985 | 3485 | 3480 | 3485 | 3480 | 620 |
| 325 | 20230802 | 132300 | 12655861640 | 3480 | 3480 | 3480 | 3480 | 614 |
| 326 | 20230802 | 132200 | 12653724920 | 3475 | 3485 | 3485 | 3475 | 8334 |
| 327 | 20230802 | 132100 | 12624731105 | 3485 | 3485 | 3485 | 3485 | 1020 |
| 328 | 20230802 | 132000 | 12621176405 | 3485 | 3485 | 3485 | 3480 | 637 |
| 329 | 20230802 | 131900 | 12618956560 | 3485 | 3490 | 3490 | 3485 | 310 |
| 330 | 20230802 | 131800 | 12617874815 | 3490 | 3480 | 3490 | 3475 | 3809 |
| 331 | 20230802 | 131700 | 12604618140 | 3480 | 3475 | 3480 | 3475 | 834 |
| 332 | 20230802 | 131600 | 12601716465 | 3475 | 3480 | 3480 | 3475 | 2180 |
| 333 | 20230802 | 131500 | 12594131215 | 3480 | 3490 | 3490 | 3480 | 1075 |
| 334 | 20230802 | 131400 | 12590382445 | 3490 | 3490 | 3490 | 3480 | 105 |
| 335 | 20230802 | 131300 | 12590016505 | 3485 | 3480 | 3490 | 3480 | 1406 |
| 336 | 20230802 | 131200 | 12585123590 | 3490 | 3490 | 3490 | 3480 | 81 |
| 337 | 20230802 | 131100 | 12584841670 | 3480 | 3480 | 3490 | 3475 | 1163 |
| 338 | 20230802 | 131000 | 12580796160 | 3495 | 3485 | 3495 | 3475 | 4314 |
| 339 | 20230802 | 130900 | 12565793420 | 3490 | 3495 | 3495 | 3480 | 314 |
| 340 | 20230802 | 130800 | 12564700555 | 3495 | 3485 | 3495 | 3480 | 350 |
| 341 | 20230802 | 130700 | 12563482255 | 3495 | 3495 | 3495 | 3485 | 199 |
| 342 | 20230802 | 130600 | 12562787380 | 3495 | 3490 | 3495 | 3480 | 4875 |
| 343 | 20230802 | 130500 | 12545802645 | 3495 | 3495 | 3495 | 3495 | 11 |
| 344 | 20230802 | 130400 | 12545764200 | 3495 | 3490 | 3495 | 3490 | 466 |
| 345 | 20230802 | 130300 | 12544137855 | 3490 | 3490 | 3490 | 3485 | 332 |
| 346 | 20230802 | 130200 | 12542979325 | 3490 | 3495 | 3495 | 3490 | 1438 |
| 347 | 20230802 | 130100 | 12537960700 | 3495 | 3495 | 3495 | 3490 | 132 |
| 348 | 20230802 | 130000 | 12537500000 | 3490 | 3485 | 3490 | 3485 | 2715 |
| 349 | 20230802 | 125900 | 12528032025 | 3490 | 3485 | 3490 | 3485 | 1384 |
| 350 | 20230802 | 125800 | 12523207775 | 3490 | 3490 | 3490 | 3485 | 269 |
| 351 | 20230802 | 125700 | 12522270135 | 3490 | 3490 | 3495 | 3490 | 429 |
| 352 | 20230802 | 125600 | 12520772895 | 3490 | 3490 | 3495 | 3490 | 11525 |
| 353 | 20230802 | 125500 | 12480550570 | 3490 | 3500 | 3500 | 3490 | 965 |
| 354 | 20230802 | 125400 | 12477181935 | 3495 | 3495 | 3500 | 3495 | 89 |
| 355 | 20230802 | 125300 | 12476870875 | 3495 | 3500 | 3505 | 3495 | 1312 |
| 356 | 20230802 | 125200 | 12472280150 | 3500 | 3505 | 3505 | 3495 | 5445 |
| 357 | 20230802 | 125100 | 12453249850 | 3505 | 3505 | 3505 | 3505 | 363 |
| 358 | 20230802 | 125000 | 12451977535 | 3505 | 3495 | 3505 | 3495 | 250 |
| 359 | 20230802 | 124900 | 12451102535 | 3505 | 3510 | 3510 | 3500 | 5043 |
| 360 | 20230802 | 124800 | 12433446975 | 3510 | 3510 | 3510 | 3500 | 1078 |
| 361 | 20230802 | 124700 | 12429663245 | 3505 | 3505 | 3510 | 3500 | 1559 |
| 362 | 20230802 | 124600 | 12424200450 | 3510 | 3510 | 3510 | 3505 | 40 |
| 363 | 20230802 | 124500 | 12424060100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 364 | 20230802 | 124400 | 12424060100 | 3510 | 3510 | 3510 | 3505 | 73 |
| 365 | 20230802 | 124300 | 12423804205 | 3505 | 3505 | 3505 | 3500 | 258 |
| 366 | 20230802 | 124200 | 12422901150 | 3510 | 3510 | 3510 | 3505 | 349 |
| 367 | 20230802 | 124100 | 12421677895 | 3510 | 3505 | 3510 | 3505 | 501 |
| 368 | 20230802 | 124000 | 12419921885 | 3505 | 3505 | 3505 | 3505 | 110 |
| 369 | 20230802 | 123900 | 12419536335 | 3505 | 3505 | 3505 | 3505 | 544 |
| 370 | 20230802 | 123800 | 12417629615 | 3505 | 3505 | 3505 | 3505 | 120 |
| 371 | 20230802 | 123700 | 12417209015 | 3505 | 3505 | 3505 | 3500 | 141 |
| 372 | 20230802 | 123600 | 12416715480 | 3505 | 3500 | 3505 | 3500 | 602 |
| 373 | 20230802 | 123500 | 12414608375 | 3505 | 3500 | 3505 | 3500 | 407 |
| 374 | 20230802 | 123400 | 12413183765 | 3505 | 3505 | 3505 | 3500 | 66 |
| 375 | 20230802 | 123300 | 12412952685 | 3500 | 3500 | 3505 | 3500 | 486 |
| 376 | 20230802 | 123200 | 12411251560 | 3495 | 3500 | 3500 | 3495 | 238 |
| 377 | 20230802 | 123100 | 12410418700 | 3500 | 3500 | 3500 | 3495 | 2140 |
| 378 | 20230802 | 123000 | 12402929960 | 3500 | 3495 | 3500 | 3495 | 1596 |
| 379 | 20230802 | 122900 | 12397347710 | 3500 | 3495 | 3500 | 3495 | 11 |
| 380 | 20230802 | 122800 | 12397309260 | 3500 | 3495 | 3500 | 3490 | 2851 |
| 381 | 20230802 | 122700 | 12387354995 | 3500 | 3495 | 3500 | 3490 | 2482 |
| 382 | 20230802 | 122600 | 12378684340 | 3495 | 3500 | 3500 | 3495 | 6988 |
| 383 | 20230802 | 122500 | 12354251985 | 3505 | 3500 | 3505 | 3500 | 1446 |
| 384 | 20230802 | 122400 | 12349190835 | 3505 | 3510 | 3510 | 3505 | 728 |
| 385 | 20230802 | 122300 | 12346637685 | 3510 | 3515 | 3515 | 3510 | 12 |
| 386 | 20230802 | 122200 | 12346595560 | 3500 | 3505 | 3515 | 3500 | 2715 |
| 387 | 20230802 | 122100 | 12337083140 | 3515 | 3515 | 3515 | 3505 | 471 |
| 388 | 20230802 | 122000 | 12335430930 | 3510 | 3510 | 3515 | 3510 | 1131 |
| 389 | 20230802 | 121900 | 12331461070 | 3515 | 3505 | 3520 | 3500 | 445 |
| 390 | 20230802 | 121800 | 12329902255 | 3500 | 3525 | 3525 | 3500 | 11332 |
| 391 | 20230802 | 121700 | 12290149790 | 3525 | 3520 | 3525 | 3520 | 616 |
| 392 | 20230802 | 121600 | 12287981075 | 3515 | 3515 | 3515 | 3510 | 2769 |
| 393 | 20230802 | 121500 | 12278248190 | 3515 | 3515 | 3515 | 3510 | 1537 |
| 394 | 20230802 | 121400 | 12272850640 | 3515 | 3510 | 3520 | 3510 | 779 |
| 395 | 20230802 | 121300 | 12270114340 | 3520 | 3510 | 3520 | 3510 | 2 |
| 396 | 20230802 | 121200 | 12270107310 | 3525 | 3520 | 3525 | 3500 | 956 |
| 397 | 20230802 | 121100 | 12266743175 | 3525 | 3520 | 3525 | 3500 | 4402 |
| 398 | 20230802 | 121000 | 12251304350 | 3520 | 3530 | 3530 | 3515 | 47 |
| 399 | 20230802 | 120900 | 12251138915 | 3530 | 3515 | 3530 | 3510 | 330 |
| 400 | 20230802 | 120800 | 12249979835 | 3515 | 3520 | 3520 | 3515 | 2137 |
| 401 | 20230802 | 120700 | 12242468040 | 3520 | 3525 | 3525 | 3520 | 1176 |
| 402 | 20230802 | 120600 | 12238322680 | 3530 | 3535 | 3540 | 3530 | 9548 |
| 403 | 20230802 | 120500 | 12204618100 | 3540 | 3535 | 3540 | 3535 | 1756 |
| 404 | 20230802 | 120400 | 12198410615 | 3535 | 3525 | 3535 | 3525 | 974 |
| 405 | 20230802 | 120300 | 12194971645 | 3525 | 3525 | 3525 | 3525 | 1633 |
| 406 | 20230802 | 120200 | 12189215320 | 3525 | 3520 | 3525 | 3520 | 2469 |
| 407 | 20230802 | 120100 | 12180513940 | 3515 | 3515 | 3520 | 3515 | 1164 |
| 408 | 20230802 | 120000 | 12176421465 | 3505 | 3515 | 3515 | 3505 | 1083 |
| 409 | 20230802 | 115900 | 12172622615 | 3525 | 3525 | 3525 | 3525 | 56 |
| 410 | 20230802 | 115800 | 12172425215 | 3525 | 3520 | 3525 | 3520 | 714 |
| 411 | 20230802 | 115700 | 12169911710 | 3525 | 3520 | 3525 | 3520 | 1790 |
| 412 | 20230802 | 115600 | 12163610080 | 3520 | 3520 | 3520 | 3520 | 56 |
| 413 | 20230802 | 115500 | 12163412960 | 3520 | 3525 | 3525 | 3500 | 5960 |
| 414 | 20230802 | 115400 | 12142513230 | 3525 | 3520 | 3525 | 3520 | 49 |
| 415 | 20230802 | 115300 | 12142340670 | 3520 | 3510 | 3520 | 3495 | 3129 |
| 416 | 20230802 | 115200 | 12131347290 | 3515 | 3515 | 3515 | 3495 | 2673 |
| 417 | 20230802 | 115100 | 12121997880 | 3510 | 3515 | 3515 | 3495 | 12381 |
| 418 | 20230802 | 115000 | 12078650980 | 3510 | 3510 | 3515 | 3500 | 351 |
| 419 | 20230802 | 114900 | 12077421415 | 3500 | 3515 | 3515 | 3500 | 16315 |
| 420 | 20230802 | 114800 | 12020237045 | 3515 | 3530 | 3530 | 3515 | 2702 |
| 421 | 20230802 | 114700 | 12010725505 | 3530 | 3525 | 3530 | 3525 | 98 |
| 422 | 20230802 | 114600 | 12010380050 | 3525 | 3520 | 3525 | 3515 | 2116 |
| 423 | 20230802 | 114500 | 12002938200 | 3525 | 3540 | 3540 | 3515 | 4177 |
| 424 | 20230802 | 114400 | 11988221105 | 3540 | 3535 | 3540 | 3520 | 1954 |
| 425 | 20230802 | 114300 | 11981333650 | 3525 | 3540 | 3545 | 3525 | 2375 |
| 426 | 20230802 | 114200 | 11972944695 | 3545 | 3545 | 3545 | 3540 | 841 |
| 427 | 20230802 | 114100 | 11969963365 | 3545 | 3530 | 3550 | 3525 | 7062 |
| 428 | 20230802 | 114000 | 11944943845 | 3530 | 3530 | 3530 | 3530 | 1415 |
| 429 | 20230802 | 113900 | 11939948895 | 3540 | 3520 | 3545 | 3520 | 1892 |
| 430 | 20230802 | 113800 | 11933252220 | 3515 | 3520 | 3530 | 3515 | 2398 |
| 431 | 20230802 | 113700 | 11924804725 | 3530 | 3520 | 3530 | 3515 | 6288 |
| 432 | 20230802 | 113600 | 11902645140 | 3520 | 3515 | 3520 | 3510 | 2829 |
| 433 | 20230802 | 113500 | 11892707760 | 3510 | 3515 | 3515 | 3505 | 2391 |
| 434 | 20230802 | 113400 | 11884315830 | 3515 | 3520 | 3525 | 3510 | 4251 |
| 435 | 20230802 | 113300 | 11869376960 | 3525 | 3525 | 3535 | 3525 | 3931 |
| 436 | 20230802 | 113200 | 11855506655 | 3530 | 3530 | 3530 | 3530 | 45 |
| 437 | 20230802 | 113100 | 11855347805 | 3530 | 3520 | 3535 | 3520 | 1234 |
| 438 | 20230802 | 113000 | 11850997005 | 3520 | 3520 | 3525 | 3520 | 2188 |
| 439 | 20230802 | 112900 | 11843293510 | 3525 | 3525 | 3525 | 3515 | 1067 |
| 440 | 20230802 | 112800 | 11839537305 | 3525 | 3500 | 3525 | 3500 | 21218 |
| 441 | 20230802 | 112700 | 11765169915 | 3505 | 3520 | 3525 | 3500 | 29271 |
| 442 | 20230802 | 112600 | 11662418635 | 3525 | 3520 | 3525 | 3520 | 7533 |
| 443 | 20230802 | 112500 | 11635878535 | 3525 | 3525 | 3530 | 3515 | 11452 |
| 444 | 20230802 | 112400 | 11595550585 | 3525 | 3535 | 3535 | 3520 | 6265 |
| 445 | 20230802 | 112300 | 11573484460 | 3520 | 3535 | 3540 | 3520 | 9022 |
| 446 | 20230802 | 112200 | 11541672405 | 3540 | 3545 | 3550 | 3535 | 2370 |
| 447 | 20230802 | 112100 | 11533283120 | 3545 | 3540 | 3550 | 3535 | 4003 |
| 448 | 20230802 | 112000 | 11519110685 | 3530 | 3535 | 3540 | 3525 | 5678 |
| 449 | 20230802 | 111900 | 11499067530 | 3540 | 3555 | 3555 | 3515 | 26356 |
| 450 | 20230802 | 111800 | 11406227620 | 3555 | 3525 | 3560 | 3520 | 9572 |
| 451 | 20230802 | 111700 | 11372368100 | 3525 | 3550 | 3550 | 3515 | 47155 |
| 452 | 20230802 | 111600 | 11206192745 | 3550 | 3570 | 3570 | 3530 | 16920 |
| 453 | 20230802 | 111500 | 11146200485 | 3575 | 3565 | 3575 | 3545 | 33191 |
| 454 | 20230802 | 111400 | 11028268145 | 3570 | 3575 | 3575 | 3560 | 15857 |
| 455 | 20230802 | 111300 | 10971752620 | 3565 | 3580 | 3580 | 3565 | 20005 |
| 456 | 20230802 | 111200 | 10900316135 | 3580 | 3580 | 3585 | 3575 | 4622 |
| 457 | 20230802 | 111100 | 10883774390 | 3580 | 3590 | 3590 | 3580 | 17286 |
| 458 | 20230802 | 111000 | 10821828185 | 3590 | 3605 | 3605 | 3590 | 16782 |
| 459 | 20230802 | 110900 | 10761538930 | 3605 | 3590 | 3610 | 3590 | 11109 |
| 460 | 20230802 | 110800 | 10721575395 | 3595 | 3585 | 3595 | 3580 | 15732 |
| 461 | 20230802 | 110700 | 10665180100 | 3585 | 3595 | 3600 | 3570 | 34092 |
| 462 | 20230802 | 110600 | 10543062695 | 3600 | 3625 | 3625 | 3595 | 17920 |
| 463 | 20230802 | 110500 | 10478475360 | 3625 | 3625 | 3630 | 3610 | 8182 |
| 464 | 20230802 | 110400 | 10448838530 | 3625 | 3600 | 3625 | 3600 | 12145 |
| 465 | 20230802 | 110300 | 10405030985 | 3600 | 3615 | 3615 | 3595 | 30905 |
| 466 | 20230802 | 110200 | 10293687945 | 3610 | 3610 | 3620 | 3595 | 40396 |
| 467 | 20230802 | 110100 | 10148013950 | 3620 | 3695 | 3700 | 3565 | 164558 |
| 468 | 20230802 | 110000 | 9550899015 | 3700 | 3695 | 3710 | 3670 | 26402 |
| 469 | 20230802 | 105900 | 9453410740 | 3695 | 3725 | 3725 | 3670 | 77133 |
| 470 | 20230802 | 105800 | 9168229580 | 3715 | 3725 | 3730 | 3695 | 41127 |
| 471 | 20230802 | 105700 | 9015447770 | 3720 | 3710 | 3730 | 3705 | 32155 |
| 472 | 20230802 | 105600 | 8895785080 | 3710 | 3720 | 3725 | 3690 | 31293 |
| 473 | 20230802 | 105500 | 8779663735 | 3715 | 3715 | 3720 | 3680 | 31264 |
| 474 | 20230802 | 105400 | 8663765160 | 3715 | 3690 | 3725 | 3680 | 59166 |
| 475 | 20230802 | 105300 | 8444560395 | 3680 | 3690 | 3695 | 3655 | 51210 |
| 476 | 20230802 | 105200 | 8256700245 | 3680 | 3725 | 3740 | 3650 | 153719 |
| 477 | 20230802 | 105100 | 7688334240 | 3740 | 3730 | 3745 | 3720 | 61075 |
| 478 | 20230802 | 105000 | 7460440270 | 3735 | 3715 | 3750 | 3705 | 88626 |
| 479 | 20230802 | 104900 | 7129611340 | 3710 | 3730 | 3745 | 3700 | 96758 |
| 480 | 20230802 | 104800 | 6769054105 | 3725 | 3685 | 3730 | 3680 | 105883 |
| 481 | 20230802 | 104700 | 6376575505 | 3690 | 3690 | 3690 | 3675 | 37265 |
| 482 | 20230802 | 104600 | 6239201015 | 3680 | 3680 | 3690 | 3665 | 68809 |
| 483 | 20230802 | 104500 | 5985947000 | 3670 | 3670 | 3680 | 3665 | 22199 |
| 484 | 20230802 | 104400 | 5904389430 | 3675 | 3675 | 3680 | 3660 | 20309 |
| 485 | 20230802 | 104300 | 5829840295 | 3675 | 3680 | 3680 | 3665 | 18585 |
| 486 | 20230802 | 104200 | 5761538125 | 3675 | 3640 | 3680 | 3640 | 61792 |
| 487 | 20230802 | 104100 | 5534960235 | 3645 | 3645 | 3655 | 3635 | 35227 |
| 488 | 20230802 | 104000 | 5406531505 | 3645 | 3670 | 3670 | 3645 | 21128 |
| 489 | 20230802 | 103900 | 5329305880 | 3660 | 3670 | 3680 | 3655 | 24371 |
| 490 | 20230802 | 103800 | 5239934510 | 3670 | 3660 | 3685 | 3645 | 44099 |
| 491 | 20230802 | 103700 | 5078288655 | 3675 | 3685 | 3690 | 3655 | 52867 |
| 492 | 20230802 | 103600 | 4883966795 | 3680 | 3685 | 3685 | 3660 | 27516 |
| 493 | 20230802 | 103500 | 4782645660 | 3670 | 3675 | 3690 | 3655 | 67426 |
| 494 | 20230802 | 103400 | 4534549890 | 3685 | 3675 | 3690 | 3655 | 43884 |
| 495 | 20230802 | 103300 | 4373201270 | 3685 | 3680 | 3690 | 3670 | 32687 |
| 496 | 20230802 | 103200 | 4252815455 | 3670 | 3675 | 3685 | 3655 | 57989 |
| 497 | 20230802 | 103100 | 4039775670 | 3675 | 3665 | 3680 | 3655 | 60824 |
| 498 | 20230802 | 103000 | 3816513290 | 3670 | 3630 | 3670 | 3630 | 55192 |
| 499 | 20230802 | 102900 | 3614686330 | 3630 | 3635 | 3640 | 3615 | 36893 |
| 500 | 20230802 | 102800 | 3480736585 | 3635 | 3645 | 3650 | 3620 | 34006 |
| 501 | 20230802 | 102700 | 3357126890 | 3645 | 3660 | 3660 | 3610 | 61440 |
| 502 | 20230802 | 102600 | 3133904285 | 3640 | 3660 | 3665 | 3635 | 48807 |
| 503 | 20230802 | 102500 | 2955608500 | 3650 | 3670 | 3690 | 3640 | 101389 |
| 504 | 20230802 | 102400 | 2583736000 | 3675 | 3635 | 3690 | 3625 | 149522 |
| 505 | 20230802 | 102300 | 2036366670 | 3635 | 3610 | 3635 | 3595 | 61505 |
| 506 | 20230802 | 102200 | 1813467050 | 3610 | 3600 | 3615 | 3585 | 65899 |
| 507 | 20230802 | 102100 | 1576010665 | 3600 | 3570 | 3615 | 3565 | 98898 |
| 508 | 20230802 | 102000 | 1220387220 | 3570 | 3540 | 3590 | 3540 | 100022 |
| 509 | 20230802 | 101900 | 863775485 | 3540 | 3540 | 3545 | 3540 | 3371 |
| 510 | 20230802 | 101800 | 851839330 | 3540 | 3535 | 3540 | 3525 | 2050 |
| 511 | 20230802 | 101700 | 844595540 | 3535 | 3530 | 3535 | 3530 | 2122 |
| 512 | 20230802 | 101600 | 837102760 | 3530 | 3530 | 3530 | 3525 | 3175 |
| 513 | 20230802 | 101500 | 825900190 | 3525 | 3525 | 3530 | 3525 | 1231 |
| 514 | 20230802 | 101400 | 821559765 | 3530 | 3535 | 3535 | 3530 | 4020 |
| 515 | 20230802 | 101300 | 807357835 | 3535 | 3510 | 3535 | 3510 | 23885 |
| 516 | 20230802 | 101200 | 723220935 | 3510 | 3510 | 3515 | 3510 | 3713 |
| 517 | 20230802 | 101100 | 710188280 | 3510 | 3505 | 3510 | 3505 | 2435 |
| 518 | 20230802 | 101000 | 701648650 | 3500 | 3505 | 3505 | 3500 | 1027 |
| 519 | 20230802 | 100900 | 698054095 | 3500 | 3500 | 3500 | 3500 | 7 |
| 520 | 20230802 | 100800 | 698029595 | 3505 | 3505 | 3505 | 3505 | 120 |
| 521 | 20230802 | 100700 | 697608995 | 3505 | 3505 | 3505 | 3500 | 1071 |
| 522 | 20230802 | 100600 | 693856985 | 3505 | 3505 | 3505 | 3505 | 248 |
| 523 | 20230802 | 100500 | 692987745 | 3505 | 3505 | 3505 | 3500 | 745 |
| 524 | 20230802 | 100400 | 690377520 | 3505 | 3500 | 3505 | 3500 | 725 |
| 525 | 20230802 | 100300 | 687839045 | 3505 | 3505 | 3505 | 3500 | 260 |
| 526 | 20230802 | 100200 | 686928495 | 3505 | 3505 | 3505 | 3505 | 200 |
| 527 | 20230802 | 100100 | 686227495 | 3505 | 3505 | 3505 | 3500 | 1678 |
| 528 | 20230802 | 100000 | 680346115 | 3505 | 3500 | 3505 | 3500 | 732 |
| 529 | 20230802 | 095900 | 677783955 | 3500 | 3500 | 3500 | 3500 | 510 |
| 530 | 20230802 | 095800 | 675998955 | 3505 | 3515 | 3515 | 3505 | 7321 |
| 531 | 20230802 | 095700 | 650308625 | 3515 | 3515 | 3515 | 3515 | 3096 |
| 532 | 20230802 | 095600 | 639426185 | 3510 | 3510 | 3510 | 3510 | 2097 |
| 533 | 20230802 | 095500 | 632065715 | 3510 | 3505 | 3510 | 3505 | 578 |
| 534 | 20230802 | 095400 | 630039730 | 3505 | 3510 | 3510 | 3505 | 3819 |
| 535 | 20230802 | 095300 | 616654090 | 3510 | 3515 | 3515 | 3510 | 2955 |
| 536 | 20230802 | 095200 | 606278985 | 3510 | 3510 | 3515 | 3510 | 2708 |
| 537 | 20230802 | 095100 | 596773375 | 3510 | 3510 | 3510 | 3505 | 1926 |
| 538 | 20230802 | 095000 | 590017115 | 3505 | 3505 | 3510 | 3500 | 2481 |
| 539 | 20230802 | 094900 | 581322550 | 3505 | 3505 | 3505 | 3500 | 1264 |
| 540 | 20230802 | 094800 | 576892595 | 3505 | 3500 | 3505 | 3500 | 115 |
| 541 | 20230802 | 094700 | 576490020 | 3505 | 3500 | 3505 | 3495 | 5704 |
| 542 | 20230802 | 094600 | 556517035 | 3500 | 3495 | 3500 | 3495 | 1170 |
| 543 | 20230802 | 094500 | 552427035 | 3500 | 3500 | 3500 | 3500 | 672 |
| 544 | 20230802 | 094400 | 550075035 | 3500 | 3495 | 3500 | 3495 | 4203 |
| 545 | 20230802 | 094300 | 535375200 | 3495 | 3495 | 3495 | 3490 | 434 |
| 546 | 20230802 | 094200 | 533858380 | 3495 | 3490 | 3495 | 3490 | 912 |
| 547 | 20230802 | 094100 | 530671035 | 3490 | 3495 | 3495 | 3490 | 428 |
| 548 | 20230802 | 094000 | 529175610 | 3495 | 3490 | 3495 | 3490 | 1801 |
| 549 | 20230802 | 093900 | 522883610 | 3490 | 3490 | 3495 | 3490 | 1330 |
| 550 | 20230802 | 093800 | 518241870 | 3495 | 3495 | 3495 | 3495 | 52 |
| 551 | 20230802 | 093700 | 518060130 | 3490 | 3500 | 3500 | 3490 | 6583 |
| 552 | 20230802 | 093600 | 495059885 | 3500 | 3500 | 3500 | 3495 | 8655 |
| 553 | 20230802 | 093500 | 464780790 | 3500 | 3495 | 3500 | 3495 | 7067 |
| 554 | 20230802 | 093400 | 440071610 | 3490 | 3490 | 3495 | 3490 | 1998 |
| 555 | 20230802 | 093300 | 433094020 | 3495 | 3500 | 3500 | 3490 | 1890 |
| 556 | 20230802 | 093200 | 426488715 | 3495 | 3500 | 3500 | 3495 | 5703 |
| 557 | 20230802 | 093100 | 406548180 | 3500 | 3480 | 3500 | 3480 | 6711 |
| 558 | 20230802 | 093000 | 383108555 | 3490 | 3490 | 3495 | 3480 | 10030 |
| 559 | 20230802 | 092900 | 348107280 | 3490 | 3470 | 3490 | 3470 | 9898 |
| 560 | 20230802 | 092800 | 313673800 | 3470 | 3470 | 3475 | 3470 | 5057 |
| 561 | 20230802 | 092700 | 296114535 | 3470 | 3465 | 3470 | 3465 | 1702 |
| 562 | 20230802 | 092600 | 290209870 | 3470 | 3470 | 3470 | 3455 | 6592 |
| 563 | 20230802 | 092500 | 267408730 | 3475 | 3475 | 3475 | 3470 | 1196 |
| 564 | 20230802 | 092400 | 263258590 | 3475 | 3470 | 3475 | 3470 | 518 |
| 565 | 20230802 | 092300 | 261460250 | 3470 | 3470 | 3470 | 3465 | 2853 |
| 566 | 20230802 | 092200 | 251565340 | 3470 | 3475 | 3475 | 3470 | 1042 |
| 567 | 20230802 | 092100 | 247948905 | 3475 | 3470 | 3475 | 3470 | 2567 |
| 568 | 20230802 | 092000 | 239032390 | 3470 | 3470 | 3470 | 3465 | 1137 |
| 569 | 20230802 | 091900 | 235092430 | 3470 | 3475 | 3475 | 3470 | 435 |
| 570 | 20230802 | 091800 | 233582875 | 3475 | 3470 | 3475 | 3470 | 2985 |
| 571 | 20230802 | 091700 | 223214145 | 3470 | 3470 | 3470 | 3470 | 330 |
| 572 | 20230802 | 091600 | 222069045 | 3460 | 3455 | 3465 | 3455 | 159 |
| 573 | 20230802 | 091500 | 221518350 | 3455 | 3470 | 3470 | 3455 | 1966 |
| 574 | 20230802 | 091400 | 214712145 | 3470 | 3470 | 3475 | 3470 | 1813 |
| 575 | 20230802 | 091300 | 208418620 | 3470 | 3475 | 3475 | 3470 | 1264 |
| 576 | 20230802 | 091200 | 204027825 | 3475 | 3475 | 3475 | 3475 | 1901 |
| 577 | 20230802 | 091100 | 197421850 | 3470 | 3470 | 3475 | 3465 | 4156 |
| 578 | 20230802 | 091000 | 182996470 | 3470 | 3475 | 3480 | 3470 | 2704 |
| 579 | 20230802 | 090900 | 173609245 | 3475 | 3475 | 3480 | 3475 | 1688 |
| 580 | 20230802 | 090800 | 167741290 | 3480 | 3480 | 3480 | 3475 | 3756 |
| 581 | 20230802 | 090700 | 154679710 | 3480 | 3470 | 3480 | 3470 | 4768 |
| 582 | 20230802 | 090600 | 138105685 | 3470 | 3465 | 3470 | 3465 | 5321 |
| 583 | 20230802 | 090500 | 119647920 | 3465 | 3455 | 3465 | 3450 | 4705 |
| 584 | 20230802 | 090400 | 103405400 | 3460 | 3460 | 3460 | 3455 | 1267 |
| 585 | 20230802 | 090300 | 99022500 | 3460 | 3435 | 3460 | 3435 | 9543 |
| 586 | 20230802 | 090200 | 66164390 | 3435 | 3430 | 3435 | 3410 | 2404 |
| 587 | 20230802 | 090100 | 57929350 | 3435 | 3420 | 3435 | 3415 | 7705 |
| 588 | 20230802 | 090000 | 31590375 | 3420 | 3430 | 3430 | 3405 | 8231 |