29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 3 | 20241024 | 184800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20241024 | 184700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20241024 | 184600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20241024 | 184500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20241024 | 184400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20241024 | 184300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20241024 | 184200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20241024 | 184100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20241024 | 184000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20241024 | 183900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20241024 | 183800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20241024 | 183700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20241024 | 183600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20241024 | 183500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20241024 | 183400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20241024 | 183300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20241024 | 183200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20241024 | 183100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20241024 | 183000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20241024 | 182900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20241024 | 182800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20241024 | 182700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20241024 | 182600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20241024 | 182500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20241024 | 182400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20241024 | 182300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20241024 | 182200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20241024 | 182100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20241024 | 182000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20241024 | 181900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 33 | 20241024 | 181800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20241024 | 181700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20241024 | 181600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20241024 | 181500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20241024 | 181400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20241024 | 181300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20241024 | 181200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20241024 | 181100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20241024 | 181000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20241024 | 180900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20241024 | 180800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20241024 | 180700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20241024 | 180600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20241024 | 180500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20241024 | 180400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20241024 | 180300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20241024 | 180200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20241024 | 180100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20241024 | 180000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20241024 | 175900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20241024 | 175800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20241024 | 175700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20241024 | 175600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20241024 | 175500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20241024 | 175400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20241024 | 175300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20241024 | 175200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20241024 | 175100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20241024 | 175000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20241024 | 174900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 63 | 20241024 | 174800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20241024 | 174700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20241024 | 174600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20241024 | 174500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20241024 | 174400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20241024 | 174300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20241024 | 174200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20241024 | 174100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20241024 | 174000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20241024 | 173900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20241024 | 173800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20241024 | 173700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20241024 | 173600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20241024 | 173500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20241024 | 173400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20241024 | 173300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20241024 | 173200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20241024 | 173100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20241024 | 173000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20241024 | 172900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20241024 | 172800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20241024 | 172700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20241024 | 172600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20241024 | 172500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20241024 | 172400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20241024 | 172300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20241024 | 172200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20241024 | 172100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20241024 | 172000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20241024 | 171900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 93 | 20241024 | 171800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20241024 | 171700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20241024 | 171600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20241024 | 171500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20241024 | 171400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20241024 | 171300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20241024 | 171200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20241024 | 171100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20241024 | 171000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20241024 | 170900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20241024 | 170800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20241024 | 170700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20241024 | 170600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20241024 | 170500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20241024 | 170400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20241024 | 170300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20241024 | 170200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20241024 | 170100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20241024 | 170000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20241024 | 165900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20241024 | 165800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20241024 | 165700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20241024 | 165600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20241024 | 165500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20241024 | 165400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20241024 | 165300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20241024 | 165200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20241024 | 165100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20241024 | 165000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20241024 | 164900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 123 | 20241024 | 164800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20241024 | 164700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20241024 | 164600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20241024 | 164500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20241024 | 164400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20241024 | 164300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20241024 | 164200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20241024 | 164100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20241024 | 164000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20241024 | 163900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20241024 | 163800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20241024 | 163700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20241024 | 163600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20241024 | 163500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20241024 | 163400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20241024 | 163300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20241024 | 163200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20241024 | 163100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20241024 | 163000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20241024 | 162900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20241024 | 162800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20241024 | 162700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20241024 | 162600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20241024 | 162500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20241024 | 162400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20241024 | 162300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20241024 | 162200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20241024 | 162100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20241024 | 162000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20241024 | 161900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 153 | 20241024 | 161800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20241024 | 161700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20241024 | 161600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20241024 | 161500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20241024 | 161400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20241024 | 161300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20241024 | 161200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20241024 | 161100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20241024 | 161000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20241024 | 160900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20241024 | 160800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20241024 | 160700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20241024 | 160600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20241024 | 160500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20241024 | 160400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20241024 | 160300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20241024 | 160200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20241024 | 160100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20241024 | 160000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20241024 | 155900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20241024 | 155800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20241024 | 155700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20241024 | 155600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20241024 | 155500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20241024 | 155400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20241024 | 155300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20241024 | 155200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20241024 | 155100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20241024 | 155000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20241024 | 154900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 183 | 20241024 | 154800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20241024 | 154700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20241024 | 154600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20241024 | 154500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20241024 | 154400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20241024 | 154300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20241024 | 154200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20241024 | 154100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 191 | 20241024 | 154000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20241024 | 153900 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20241024 | 153800 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20241024 | 153700 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20241024 | 153600 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20241024 | 153500 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20241024 | 153400 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20241024 | 153300 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20241024 | 153200 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20241024 | 153100 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20241024 | 153000 | 3938917773 | 1267 | 1267 | 1267 | 1267 | 49107 |
| 202 | 20241024 | 152900 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 203 | 20241024 | 152800 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 204 | 20241024 | 152700 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 205 | 20241024 | 152600 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 206 | 20241024 | 152500 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 207 | 20241024 | 152400 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 208 | 20241024 | 152300 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 209 | 20241024 | 152200 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 210 | 20241024 | 152100 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 211 | 20241024 | 152000 | 3876699204 | 1263 | 1263 | 1263 | 1263 | 0 |
| 212 | 20241024 | 151900 | 3876699204 | 1263 | 1263 | 1263 | 1261 | 10459 |
| 213 | 20241024 | 151800 | 3863499530 | 1264 | 1262 | 1264 | 1262 | 8828 |
| 214 | 20241024 | 151700 | 3852351675 | 1262 | 1261 | 1263 | 1261 | 4903 |
| 215 | 20241024 | 151600 | 3846164403 | 1261 | 1261 | 1261 | 1260 | 11579 |
| 216 | 20241024 | 151500 | 3831568892 | 1261 | 1262 | 1263 | 1260 | 41228 |
| 217 | 20241024 | 151400 | 3779565036 | 1265 | 1266 | 1266 | 1263 | 4746 |
| 218 | 20241024 | 151300 | 3773566454 | 1266 | 1264 | 1267 | 1264 | 1942 |
| 219 | 20241024 | 151200 | 3771108160 | 1264 | 1264 | 1264 | 1264 | 1028 |
| 220 | 20241024 | 151100 | 3769808768 | 1263 | 1263 | 1264 | 1262 | 8236 |
| 221 | 20241024 | 151000 | 3759409373 | 1264 | 1264 | 1264 | 1262 | 15210 |
| 222 | 20241024 | 150900 | 3740193318 | 1265 | 1265 | 1267 | 1264 | 14953 |
| 223 | 20241024 | 150800 | 3721276776 | 1267 | 1266 | 1267 | 1265 | 8991 |
| 224 | 20241024 | 150700 | 3709899921 | 1266 | 1265 | 1266 | 1265 | 1051 |
| 225 | 20241024 | 150600 | 3708569405 | 1265 | 1267 | 1267 | 1265 | 260 |
| 226 | 20241024 | 150500 | 3708240484 | 1267 | 1267 | 1267 | 1267 | 4000 |
| 227 | 20241024 | 150400 | 3703172484 | 1266 | 1266 | 1266 | 1266 | 1237 |
| 228 | 20241024 | 150300 | 3701606442 | 1267 | 1269 | 1269 | 1267 | 3831 |
| 229 | 20241024 | 150200 | 3696749559 | 1269 | 1267 | 1269 | 1267 | 1522 |
| 230 | 20241024 | 150100 | 3694819712 | 1267 | 1267 | 1267 | 1267 | 3 |
| 231 | 20241024 | 150000 | 3694815911 | 1267 | 1266 | 1267 | 1266 | 438 |
| 232 | 20241024 | 145900 | 3694261363 | 1266 | 1266 | 1267 | 1266 | 3170 |
| 233 | 20241024 | 145800 | 3690248133 | 1266 | 1266 | 1266 | 1266 | 2 |
| 234 | 20241024 | 145700 | 3690245601 | 1265 | 1268 | 1268 | 1265 | 1754 |
| 235 | 20241024 | 145600 | 3688026475 | 1268 | 1266 | 1268 | 1265 | 3460 |
| 236 | 20241024 | 145500 | 3683647712 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20241024 | 145400 | 3683647712 | 1268 | 1268 | 1268 | 1267 | 232 |
| 238 | 20241024 | 145300 | 3683353556 | 1268 | 1268 | 1268 | 1264 | 328 |
| 239 | 20241024 | 145200 | 3682938852 | 1268 | 1268 | 1268 | 1268 | 5 |
| 240 | 20241024 | 145100 | 3682932512 | 1264 | 1263 | 1264 | 1262 | 26099 |
| 241 | 20241024 | 145000 | 3649980200 | 1263 | 1263 | 1263 | 1262 | 2023 |
| 242 | 20241024 | 144900 | 3647425201 | 1263 | 1264 | 1264 | 1262 | 17962 |
| 243 | 20241024 | 144800 | 3624739102 | 1264 | 1270 | 1270 | 1263 | 23826 |
| 244 | 20241024 | 144700 | 3594584312 | 1268 | 1268 | 1268 | 1268 | 0 |
| 245 | 20241024 | 144600 | 3594584312 | 1268 | 1269 | 1269 | 1268 | 3728 |
| 246 | 20241024 | 144500 | 3589856973 | 1271 | 1269 | 1271 | 1269 | 2018 |
| 247 | 20241024 | 144400 | 3587296110 | 1271 | 1271 | 1271 | 1269 | 524 |
| 248 | 20241024 | 144300 | 3586630506 | 1271 | 1269 | 1271 | 1269 | 666 |
| 249 | 20241024 | 144200 | 3585784946 | 1269 | 1271 | 1271 | 1269 | 4301 |
| 250 | 20241024 | 144100 | 3580322064 | 1271 | 1271 | 1271 | 1270 | 3460 |
| 251 | 20241024 | 144000 | 3575927351 | 1270 | 1270 | 1271 | 1270 | 602 |
| 252 | 20241024 | 143900 | 3575162213 | 1271 | 1270 | 1271 | 1270 | 4189 |
| 253 | 20241024 | 143800 | 3569842114 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20241024 | 143700 | 3569842114 | 1270 | 1270 | 1270 | 1270 | 92 |
| 255 | 20241024 | 143600 | 3569725274 | 1268 | 1268 | 1272 | 1267 | 3424 |
| 256 | 20241024 | 143500 | 3565372487 | 1267 | 1267 | 1267 | 1267 | 1 |
| 257 | 20241024 | 143400 | 3565371220 | 1268 | 1268 | 1268 | 1268 | 4000 |
| 258 | 20241024 | 143300 | 3560299220 | 1268 | 1268 | 1268 | 1268 | 19 |
| 259 | 20241024 | 143200 | 3560275128 | 1268 | 1268 | 1269 | 1266 | 2927 |
| 260 | 20241024 | 143100 | 3556567559 | 1268 | 1268 | 1268 | 1268 | 100 |
| 261 | 20241024 | 143000 | 3556440759 | 1268 | 1268 | 1268 | 1264 | 13473 |
| 262 | 20241024 | 142900 | 3539395963 | 1268 | 1270 | 1270 | 1268 | 205 |
| 263 | 20241024 | 142800 | 3539135923 | 1271 | 1271 | 1271 | 1271 | 5 |
| 264 | 20241024 | 142700 | 3539129568 | 1265 | 1270 | 1271 | 1265 | 20410 |
| 265 | 20241024 | 142600 | 3513243211 | 1271 | 1273 | 1273 | 1271 | 26 |
| 266 | 20241024 | 142500 | 3513210145 | 1273 | 1273 | 1273 | 1273 | 61 |
| 267 | 20241024 | 142400 | 3513132492 | 1273 | 1273 | 1274 | 1273 | 1881 |
| 268 | 20241024 | 142300 | 3510737406 | 1273 | 1273 | 1273 | 1273 | 692 |
| 269 | 20241024 | 142200 | 3509856490 | 1271 | 1270 | 1271 | 1270 | 1888 |
| 270 | 20241024 | 142100 | 3507457342 | 1273 | 1273 | 1273 | 1273 | 3 |
| 271 | 20241024 | 142000 | 3507453523 | 1269 | 1270 | 1273 | 1269 | 3498 |
| 272 | 20241024 | 141900 | 3503014310 | 1270 | 1273 | 1273 | 1270 | 59651 |
| 273 | 20241024 | 141800 | 3427199160 | 1274 | 1272 | 1274 | 1272 | 106 |
| 274 | 20241024 | 141700 | 3427064318 | 1274 | 1272 | 1274 | 1272 | 452 |
| 275 | 20241024 | 141600 | 3426489170 | 1272 | 1273 | 1273 | 1272 | 1888 |
| 276 | 20241024 | 141500 | 3424085847 | 1274 | 1276 | 1276 | 1274 | 1754 |
| 277 | 20241024 | 141400 | 3421851241 | 1276 | 1274 | 1276 | 1274 | 72 |
| 278 | 20241024 | 141300 | 3421759511 | 1274 | 1274 | 1274 | 1274 | 13 |
| 279 | 20241024 | 141200 | 3421742949 | 1273 | 1273 | 1273 | 1273 | 0 |
| 280 | 20241024 | 141100 | 3421742949 | 1273 | 1275 | 1276 | 1273 | 8397 |
| 281 | 20241024 | 141000 | 3411048172 | 1275 | 1275 | 1275 | 1275 | 1101 |
| 282 | 20241024 | 140900 | 3409644397 | 1276 | 1277 | 1277 | 1276 | 975 |
| 283 | 20241024 | 140800 | 3408399975 | 1277 | 1277 | 1277 | 1277 | 262 |
| 284 | 20241024 | 140700 | 3408065401 | 1278 | 1276 | 1278 | 1274 | 5025 |
| 285 | 20241024 | 140600 | 3401647617 | 1276 | 1276 | 1276 | 1276 | 156 |
| 286 | 20241024 | 140500 | 3401448561 | 1277 | 1275 | 1277 | 1275 | 4173 |
| 287 | 20241024 | 140400 | 3396125958 | 1275 | 1275 | 1275 | 1275 | 9 |
| 288 | 20241024 | 140300 | 3396114483 | 1275 | 1275 | 1276 | 1275 | 3437 |
| 289 | 20241024 | 140200 | 3391729172 | 1276 | 1274 | 1276 | 1274 | 2868 |
| 290 | 20241024 | 140100 | 3388072962 | 1275 | 1275 | 1275 | 1273 | 6319 |
| 291 | 20241024 | 140000 | 3380018043 | 1275 | 1275 | 1275 | 1274 | 10261 |
| 292 | 20241024 | 135900 | 3366941971 | 1275 | 1276 | 1276 | 1275 | 1100 |
| 293 | 20241024 | 135800 | 3365539371 | 1276 | 1275 | 1276 | 1274 | 3465 |
| 294 | 20241024 | 135700 | 3361120894 | 1275 | 1273 | 1275 | 1273 | 21843 |
| 295 | 20241024 | 135600 | 3333309332 | 1273 | 1273 | 1273 | 1273 | 3225 |
| 296 | 20241024 | 135500 | 3329203907 | 1273 | 1273 | 1273 | 1272 | 1007 |
| 297 | 20241024 | 135400 | 3327922572 | 1273 | 1272 | 1273 | 1271 | 1865 |
| 298 | 20241024 | 135300 | 3325550281 | 1271 | 1272 | 1272 | 1271 | 305 |
| 299 | 20241024 | 135200 | 3325162326 | 1273 | 1272 | 1273 | 1271 | 2152 |
| 300 | 20241024 | 135100 | 3322424982 | 1271 | 1271 | 1272 | 1271 | 2018 |
| 301 | 20241024 | 135000 | 3319858956 | 1271 | 1272 | 1272 | 1271 | 6183 |
| 302 | 20241024 | 134900 | 3311994184 | 1272 | 1271 | 1272 | 1271 | 1421 |
| 303 | 20241024 | 134800 | 3310187172 | 1271 | 1272 | 1273 | 1271 | 4640 |
| 304 | 20241024 | 134700 | 3304284729 | 1272 | 1272 | 1273 | 1271 | 3924 |
| 305 | 20241024 | 134600 | 3299293400 | 1272 | 1270 | 1272 | 1270 | 2453 |
| 306 | 20241024 | 134500 | 3296176332 | 1271 | 1270 | 1271 | 1270 | 6 |
| 307 | 20241024 | 134400 | 3296168707 | 1271 | 1270 | 1271 | 1270 | 1609 |
| 308 | 20241024 | 134300 | 3294124070 | 1270 | 1270 | 1270 | 1270 | 901 |
| 309 | 20241024 | 134200 | 3292979800 | 1269 | 1269 | 1269 | 1269 | 0 |
| 310 | 20241024 | 134100 | 3292979800 | 1269 | 1268 | 1269 | 1268 | 861 |
| 311 | 20241024 | 134000 | 3291887341 | 1269 | 1269 | 1269 | 1267 | 3059 |
| 312 | 20241024 | 133900 | 3288008028 | 1270 | 1269 | 1270 | 1269 | 702 |
| 313 | 20241024 | 133800 | 3287117188 | 1269 | 1270 | 1270 | 1269 | 3 |
| 314 | 20241024 | 133700 | 3287113380 | 1270 | 1270 | 1270 | 1270 | 750 |
| 315 | 20241024 | 133600 | 3286160880 | 1270 | 1269 | 1270 | 1268 | 3091 |
| 316 | 20241024 | 133500 | 3282237581 | 1269 | 1269 | 1269 | 1269 | 1435 |
| 317 | 20241024 | 133400 | 3280416566 | 1269 | 1269 | 1269 | 1269 | 301 |
| 318 | 20241024 | 133300 | 3280034597 | 1269 | 1267 | 1269 | 1267 | 9141 |
| 319 | 20241024 | 133200 | 3268444250 | 1268 | 1269 | 1269 | 1268 | 399 |
| 320 | 20241024 | 133100 | 3267938317 | 1269 | 1268 | 1269 | 1268 | 1103 |
| 321 | 20241024 | 133000 | 3266538713 | 1269 | 1268 | 1269 | 1267 | 2003 |
| 322 | 20241024 | 132900 | 3264000200 | 1268 | 1267 | 1268 | 1267 | 1501 |
| 323 | 20241024 | 132800 | 3262097433 | 1266 | 1267 | 1267 | 1266 | 2467 |
| 324 | 20241024 | 132700 | 3258974149 | 1265 | 1267 | 1267 | 1265 | 4190 |
| 325 | 20241024 | 132600 | 3253670859 | 1266 | 1267 | 1267 | 1266 | 1759 |
| 326 | 20241024 | 132500 | 3251443954 | 1269 | 1269 | 1269 | 1266 | 3332 |
| 327 | 20241024 | 132400 | 3247225456 | 1266 | 1268 | 1268 | 1266 | 13388 |
| 328 | 20241024 | 132300 | 3230265504 | 1269 | 1269 | 1269 | 1269 | 1 |
| 329 | 20241024 | 132200 | 3230264235 | 1270 | 1268 | 1270 | 1268 | 70 |
| 330 | 20241024 | 132100 | 3230175375 | 1268 | 1268 | 1268 | 1267 | 2024 |
| 331 | 20241024 | 132000 | 3227609583 | 1267 | 1269 | 1269 | 1267 | 1064 |
| 332 | 20241024 | 131900 | 3226259494 | 1269 | 1269 | 1269 | 1268 | 1273 |
| 333 | 20241024 | 131800 | 3224645312 | 1271 | 1271 | 1271 | 1269 | 924 |
| 334 | 20241024 | 131700 | 3223472747 | 1270 | 1271 | 1271 | 1270 | 1040 |
| 335 | 20241024 | 131600 | 3222150945 | 1271 | 1271 | 1271 | 1271 | 1055 |
| 336 | 20241024 | 131500 | 3220810040 | 1271 | 1268 | 1271 | 1268 | 1881 |
| 337 | 20241024 | 131400 | 3218421601 | 1268 | 1268 | 1268 | 1268 | 2 |
| 338 | 20241024 | 131300 | 3218419065 | 1268 | 1267 | 1268 | 1267 | 72 |
| 339 | 20241024 | 131200 | 3218327833 | 1267 | 1267 | 1267 | 1267 | 1338 |
| 340 | 20241024 | 131100 | 3216632587 | 1267 | 1267 | 1267 | 1267 | 2001 |
| 341 | 20241024 | 131000 | 3214097320 | 1267 | 1267 | 1268 | 1267 | 3224 |
| 342 | 20241024 | 130900 | 3210012506 | 1267 | 1267 | 1267 | 1267 | 433 |
| 343 | 20241024 | 130800 | 3209463895 | 1267 | 1268 | 1268 | 1267 | 32 |
| 344 | 20241024 | 130700 | 3209423348 | 1267 | 1267 | 1268 | 1267 | 624 |
| 345 | 20241024 | 130600 | 3208632730 | 1268 | 1268 | 1268 | 1266 | 580 |
| 346 | 20241024 | 130500 | 3207897428 | 1268 | 1267 | 1268 | 1266 | 710 |
| 347 | 20241024 | 130400 | 3206998243 | 1267 | 1266 | 1267 | 1265 | 777 |
| 348 | 20241024 | 130300 | 3206014984 | 1267 | 1266 | 1267 | 1266 | 53 |
| 349 | 20241024 | 130200 | 3205947883 | 1267 | 1267 | 1267 | 1266 | 3170 |
| 350 | 20241024 | 130100 | 3201932138 | 1267 | 1267 | 1267 | 1267 | 18 |
| 351 | 20241024 | 130000 | 3201909332 | 1268 | 1267 | 1268 | 1267 | 7 |
| 352 | 20241024 | 125900 | 3201900462 | 1265 | 1265 | 1265 | 1265 | 0 |
| 353 | 20241024 | 125800 | 3201900462 | 1265 | 1267 | 1267 | 1265 | 4745 |
| 354 | 20241024 | 125700 | 3195897073 | 1267 | 1268 | 1268 | 1266 | 867 |
| 355 | 20241024 | 125600 | 3194798146 | 1268 | 1268 | 1268 | 1265 | 525 |
| 356 | 20241024 | 125500 | 3194132911 | 1266 | 1266 | 1268 | 1264 | 2045 |
| 357 | 20241024 | 125400 | 3191545322 | 1267 | 1267 | 1267 | 1267 | 73 |
| 358 | 20241024 | 125300 | 3191452831 | 1266 | 1266 | 1266 | 1266 | 1454 |
| 359 | 20241024 | 125200 | 3189612067 | 1266 | 1266 | 1266 | 1266 | 2275 |
| 360 | 20241024 | 125100 | 3186731917 | 1264 | 1266 | 1266 | 1264 | 15679 |
| 361 | 20241024 | 125000 | 3166905351 | 1266 | 1266 | 1266 | 1266 | 202 |
| 362 | 20241024 | 124900 | 3166649619 | 1265 | 1265 | 1266 | 1265 | 7145 |
| 363 | 20241024 | 124800 | 3157611192 | 1265 | 1269 | 1269 | 1265 | 40878 |
| 364 | 20241024 | 124700 | 3105851007 | 1269 | 1271 | 1271 | 1269 | 10340 |
| 365 | 20241024 | 124600 | 3092723356 | 1270 | 1272 | 1272 | 1270 | 18 |
| 366 | 20241024 | 124500 | 3092700475 | 1272 | 1271 | 1272 | 1271 | 1003 |
| 367 | 20241024 | 124400 | 3091425661 | 1272 | 1272 | 1272 | 1272 | 111 |
| 368 | 20241024 | 124300 | 3091284469 | 1272 | 1269 | 1272 | 1269 | 6004 |
| 369 | 20241024 | 124200 | 3083663462 | 1269 | 1272 | 1272 | 1269 | 12735 |
| 370 | 20241024 | 124100 | 3067479877 | 1272 | 1274 | 1274 | 1272 | 4279 |
| 371 | 20241024 | 124000 | 3062031129 | 1274 | 1274 | 1274 | 1274 | 0 |
| 372 | 20241024 | 123900 | 3062031129 | 1274 | 1275 | 1275 | 1274 | 1537 |
| 373 | 20241024 | 123800 | 3060071752 | 1275 | 1274 | 1275 | 1273 | 618 |
| 374 | 20241024 | 123700 | 3059284420 | 1273 | 1273 | 1273 | 1273 | 733 |
| 375 | 20241024 | 123600 | 3058351311 | 1273 | 1273 | 1274 | 1273 | 11 |
| 376 | 20241024 | 123500 | 3058337300 | 1272 | 1272 | 1272 | 1271 | 1500 |
| 377 | 20241024 | 123400 | 3056430298 | 1271 | 1274 | 1274 | 1271 | 4000 |
| 378 | 20241024 | 123300 | 3051340542 | 1276 | 1273 | 1276 | 1273 | 3555 |
| 379 | 20241024 | 123200 | 3046812278 | 1273 | 1274 | 1274 | 1273 | 1535 |
| 380 | 20241024 | 123100 | 3044857219 | 1274 | 1275 | 1275 | 1274 | 170 |
| 381 | 20241024 | 123000 | 3044640637 | 1275 | 1274 | 1276 | 1273 | 3332 |
| 382 | 20241024 | 122900 | 3040396196 | 1274 | 1275 | 1275 | 1273 | 3892 |
| 383 | 20241024 | 122800 | 3035436383 | 1275 | 1275 | 1275 | 1275 | 2312 |
| 384 | 20241024 | 122700 | 3032488583 | 1275 | 1276 | 1276 | 1275 | 1661 |
| 385 | 20241024 | 122600 | 3030370307 | 1275 | 1275 | 1275 | 1275 | 342 |
| 386 | 20241024 | 122500 | 3029934257 | 1275 | 1275 | 1275 | 1275 | 1003 |
| 387 | 20241024 | 122400 | 3028655432 | 1275 | 1275 | 1275 | 1275 | 9 |
| 388 | 20241024 | 122300 | 3028643957 | 1275 | 1274 | 1275 | 1274 | 2452 |
| 389 | 20241024 | 122200 | 3025519390 | 1274 | 1274 | 1274 | 1274 | 1 |
| 390 | 20241024 | 122100 | 3025518116 | 1271 | 1272 | 1272 | 1271 | 2752 |
| 391 | 20241024 | 122000 | 3022018393 | 1272 | 1272 | 1272 | 1272 | 973 |
| 392 | 20241024 | 121900 | 3020780737 | 1271 | 1274 | 1274 | 1271 | 813 |
| 393 | 20241024 | 121800 | 3019746567 | 1274 | 1274 | 1274 | 1271 | 764 |
| 394 | 20241024 | 121700 | 3018775202 | 1274 | 1272 | 1274 | 1272 | 816 |
| 395 | 20241024 | 121600 | 3017737248 | 1272 | 1272 | 1272 | 1272 | 1004 |
| 396 | 20241024 | 121500 | 3016460160 | 1272 | 1271 | 1272 | 1271 | 14 |
| 397 | 20241024 | 121400 | 3016442362 | 1272 | 1270 | 1272 | 1270 | 5001 |
| 398 | 20241024 | 121300 | 3010081490 | 1270 | 1271 | 1271 | 1269 | 4999 |
| 399 | 20241024 | 121200 | 3003729261 | 1269 | 1270 | 1271 | 1269 | 1616 |
| 400 | 20241024 | 121100 | 3001677147 | 1270 | 1272 | 1272 | 1270 | 16415 |
| 401 | 20241024 | 121000 | 2980828020 | 1272 | 1272 | 1272 | 1272 | 251 |
| 402 | 20241024 | 120900 | 2980508748 | 1272 | 1272 | 1272 | 1272 | 503 |
| 403 | 20241024 | 120800 | 2979868932 | 1271 | 1271 | 1272 | 1270 | 8307 |
| 404 | 20241024 | 120700 | 2969311452 | 1272 | 1276 | 1276 | 1271 | 14571 |
| 405 | 20241024 | 120600 | 2950764230 | 1276 | 1276 | 1276 | 1274 | 2359 |
| 406 | 20241024 | 120500 | 2947758858 | 1276 | 1277 | 1277 | 1275 | 1475 |
| 407 | 20241024 | 120400 | 2945878014 | 1277 | 1277 | 1277 | 1277 | 2 |
| 408 | 20241024 | 120300 | 2945875460 | 1277 | 1277 | 1277 | 1277 | 1 |
| 409 | 20241024 | 120200 | 2945874183 | 1275 | 1275 | 1275 | 1274 | 6205 |
| 410 | 20241024 | 120100 | 2937965087 | 1276 | 1276 | 1276 | 1276 | 28 |
| 411 | 20241024 | 120000 | 2937929359 | 1277 | 1277 | 1277 | 1277 | 6 |
| 412 | 20241024 | 115900 | 2937921697 | 1277 | 1276 | 1277 | 1275 | 8632 |
| 413 | 20241024 | 115800 | 2926911848 | 1277 | 1277 | 1277 | 1277 | 101 |
| 414 | 20241024 | 115700 | 2926782871 | 1277 | 1277 | 1277 | 1277 | 2 |
| 415 | 20241024 | 115600 | 2926780317 | 1277 | 1278 | 1278 | 1276 | 2686 |
| 416 | 20241024 | 115500 | 2923349560 | 1277 | 1277 | 1277 | 1277 | 32 |
| 417 | 20241024 | 115400 | 2923308696 | 1277 | 1277 | 1277 | 1276 | 1040 |
| 418 | 20241024 | 115300 | 2921981615 | 1278 | 1278 | 1278 | 1278 | 1 |
| 419 | 20241024 | 115200 | 2921980337 | 1278 | 1276 | 1278 | 1276 | 11667 |
| 420 | 20241024 | 115100 | 2907081467 | 1276 | 1275 | 1276 | 1275 | 1410 |
| 421 | 20241024 | 115000 | 2905282325 | 1276 | 1275 | 1276 | 1275 | 2655 |
| 422 | 20241024 | 114900 | 2901895580 | 1275 | 1275 | 1275 | 1275 | 0 |
| 423 | 20241024 | 114800 | 2901895580 | 1275 | 1275 | 1275 | 1275 | 1 |
| 424 | 20241024 | 114700 | 2901894305 | 1275 | 1276 | 1276 | 1275 | 1996 |
| 425 | 20241024 | 114600 | 2899349404 | 1275 | 1274 | 1275 | 1274 | 1744 |
| 426 | 20241024 | 114500 | 2897127332 | 1274 | 1274 | 1274 | 1274 | 1204 |
| 427 | 20241024 | 114400 | 2895593436 | 1274 | 1275 | 1275 | 1274 | 1677 |
| 428 | 20241024 | 114300 | 2893455392 | 1276 | 1277 | 1277 | 1276 | 155 |
| 429 | 20241024 | 114200 | 2893257607 | 1277 | 1276 | 1277 | 1276 | 2367 |
| 430 | 20241024 | 114100 | 2890237314 | 1275 | 1275 | 1275 | 1275 | 500 |
| 431 | 20241024 | 114000 | 2889599814 | 1275 | 1275 | 1275 | 1275 | 1500 |
| 432 | 20241024 | 113900 | 2887687314 | 1276 | 1275 | 1276 | 1275 | 2784 |
| 433 | 20241024 | 113800 | 2884136714 | 1275 | 1275 | 1275 | 1275 | 8 |
| 434 | 20241024 | 113700 | 2884126514 | 1275 | 1275 | 1275 | 1275 | 1301 |
| 435 | 20241024 | 113600 | 2882467739 | 1275 | 1275 | 1275 | 1275 | 2988 |
| 436 | 20241024 | 113500 | 2878658039 | 1275 | 1275 | 1275 | 1275 | 775 |
| 437 | 20241024 | 113400 | 2877669914 | 1275 | 1274 | 1275 | 1274 | 3018 |
| 438 | 20241024 | 113300 | 2873824981 | 1274 | 1273 | 1274 | 1273 | 1122 |
| 439 | 20241024 | 113200 | 2872396372 | 1273 | 1273 | 1273 | 1273 | 1 |
| 440 | 20241024 | 113100 | 2872395099 | 1271 | 1273 | 1274 | 1271 | 11946 |
| 441 | 20241024 | 113000 | 2857210480 | 1273 | 1271 | 1273 | 1271 | 2019 |
| 442 | 20241024 | 112900 | 2854640296 | 1272 | 1273 | 1273 | 1272 | 1776 |
| 443 | 20241024 | 112800 | 2852379470 | 1272 | 1271 | 1272 | 1271 | 1140 |
| 444 | 20241024 | 112700 | 2850929392 | 1271 | 1272 | 1272 | 1271 | 520 |
| 445 | 20241024 | 112600 | 2850267954 | 1272 | 1271 | 1272 | 1270 | 6269 |
| 446 | 20241024 | 112500 | 2842306121 | 1271 | 1272 | 1272 | 1271 | 2392 |
| 447 | 20241024 | 112400 | 2839265888 | 1273 | 1272 | 1273 | 1272 | 1422 |
| 448 | 20241024 | 112300 | 2837457103 | 1272 | 1272 | 1272 | 1272 | 3 |
| 449 | 20241024 | 112200 | 2837453287 | 1272 | 1272 | 1272 | 1271 | 2920 |
| 450 | 20241024 | 112100 | 2833741209 | 1272 | 1272 | 1273 | 1271 | 1225 |
| 451 | 20241024 | 112000 | 2832182301 | 1271 | 1271 | 1271 | 1271 | 647 |
| 452 | 20241024 | 111900 | 2831359964 | 1271 | 1271 | 1271 | 1271 | 6471 |
| 453 | 20241024 | 111800 | 2823135323 | 1272 | 1274 | 1274 | 1272 | 6043 |
| 454 | 20241024 | 111700 | 2815444748 | 1273 | 1274 | 1274 | 1273 | 207 |
| 455 | 20241024 | 111600 | 2815181033 | 1273 | 1273 | 1273 | 1272 | 9080 |
| 456 | 20241024 | 111500 | 2803623568 | 1272 | 1272 | 1272 | 1271 | 1723 |
| 457 | 20241024 | 111400 | 2801431913 | 1272 | 1272 | 1273 | 1271 | 8260 |
| 458 | 20241024 | 111300 | 2790926092 | 1272 | 1271 | 1272 | 1269 | 6906 |
| 459 | 20241024 | 111200 | 2782149908 | 1271 | 1270 | 1272 | 1270 | 5063 |
| 460 | 20241024 | 111100 | 2775712800 | 1272 | 1270 | 1272 | 1270 | 10140 |
| 461 | 20241024 | 111000 | 2762828028 | 1271 | 1270 | 1271 | 1270 | 332 |
| 462 | 20241024 | 110900 | 2762406343 | 1270 | 1272 | 1272 | 1270 | 650 |
| 463 | 20241024 | 110800 | 2761580360 | 1272 | 1272 | 1272 | 1271 | 1827 |
| 464 | 20241024 | 110700 | 2759257846 | 1271 | 1269 | 1271 | 1269 | 1771 |
| 465 | 20241024 | 110600 | 2757008508 | 1269 | 1267 | 1269 | 1267 | 5210 |
| 466 | 20241024 | 110500 | 2750407436 | 1267 | 1267 | 1267 | 1265 | 18829 |
| 467 | 20241024 | 110400 | 2726576841 | 1267 | 1270 | 1273 | 1266 | 14282 |
| 468 | 20241024 | 110300 | 2708467106 | 1270 | 1269 | 1270 | 1269 | 4926 |
| 469 | 20241024 | 110200 | 2702213908 | 1269 | 1268 | 1269 | 1267 | 1601 |
| 470 | 20241024 | 110100 | 2700183838 | 1268 | 1268 | 1269 | 1268 | 1662 |
| 471 | 20241024 | 110000 | 2698076403 | 1268 | 1267 | 1269 | 1267 | 25910 |
| 472 | 20241024 | 105900 | 2665218785 | 1264 | 1263 | 1268 | 1263 | 6682 |
| 473 | 20241024 | 105800 | 2656770244 | 1263 | 1263 | 1263 | 1262 | 5082 |
| 474 | 20241024 | 105700 | 2650352678 | 1263 | 1265 | 1265 | 1261 | 17708 |
| 475 | 20241024 | 105600 | 2627991867 | 1264 | 1272 | 1272 | 1264 | 42280 |
| 476 | 20241024 | 105500 | 2574473906 | 1269 | 1272 | 1273 | 1269 | 16217 |
| 477 | 20241024 | 105400 | 2553853875 | 1272 | 1273 | 1273 | 1272 | 5934 |
| 478 | 20241024 | 105300 | 2546305527 | 1273 | 1271 | 1273 | 1269 | 5487 |
| 479 | 20241024 | 105200 | 2539325308 | 1271 | 1274 | 1274 | 1269 | 21811 |
| 480 | 20241024 | 105100 | 2511615695 | 1273 | 1273 | 1274 | 1272 | 11482 |
| 481 | 20241024 | 105000 | 2496999638 | 1273 | 1269 | 1273 | 1269 | 13169 |
| 482 | 20241024 | 104900 | 2480248124 | 1270 | 1272 | 1277 | 1269 | 27942 |
| 483 | 20241024 | 104800 | 2444734832 | 1272 | 1278 | 1278 | 1271 | 5566 |
| 484 | 20241024 | 104700 | 2437642784 | 1270 | 1280 | 1280 | 1270 | 69928 |
| 485 | 20241024 | 104600 | 2348725567 | 1272 | 1275 | 1283 | 1272 | 15924 |
| 486 | 20241024 | 104500 | 2328431832 | 1275 | 1285 | 1285 | 1272 | 92145 |
| 487 | 20241024 | 104400 | 2210841005 | 1282 | 1282 | 1282 | 1282 | 0 |
| 488 | 20241024 | 104300 | 2210841005 | 1282 | 1285 | 1285 | 1282 | 52952 |
| 489 | 20241024 | 104200 | 2142889987 | 1288 | 1284 | 1288 | 1284 | 318 |
| 490 | 20241024 | 104100 | 2142481603 | 1284 | 1287 | 1287 | 1284 | 4396 |
| 491 | 20241024 | 104000 | 2136834955 | 1287 | 1292 | 1292 | 1287 | 87 |
| 492 | 20241024 | 103900 | 2136722701 | 1292 | 1289 | 1292 | 1287 | 2958 |
| 493 | 20241024 | 103800 | 2132913758 | 1290 | 1290 | 1290 | 1290 | 403 |
| 494 | 20241024 | 103700 | 2132393888 | 1292 | 1289 | 1292 | 1289 | 791 |
| 495 | 20241024 | 103600 | 2131373568 | 1290 | 1287 | 1290 | 1287 | 1789 |
| 496 | 20241024 | 103500 | 2129065771 | 1287 | 1286 | 1287 | 1286 | 288 |
| 497 | 20241024 | 103400 | 2128695401 | 1286 | 1289 | 1290 | 1286 | 8299 |
| 498 | 20241024 | 103300 | 2117991799 | 1287 | 1287 | 1287 | 1286 | 615 |
| 499 | 20241024 | 103200 | 2117200436 | 1287 | 1284 | 1289 | 1284 | 3053 |
| 500 | 20241024 | 103100 | 2113265743 | 1284 | 1287 | 1289 | 1284 | 1141 |
| 501 | 20241024 | 103000 | 2111796386 | 1286 | 1286 | 1286 | 1286 | 0 |
| 502 | 20241024 | 102900 | 2111796386 | 1286 | 1289 | 1289 | 1286 | 2603 |
| 503 | 20241024 | 102800 | 2108444720 | 1289 | 1287 | 1290 | 1287 | 6102 |
| 504 | 20241024 | 102700 | 2100575504 | 1287 | 1283 | 1287 | 1283 | 3686 |
| 505 | 20241024 | 102600 | 2095839117 | 1280 | 1281 | 1282 | 1280 | 3859 |
| 506 | 20241024 | 102500 | 2090896662 | 1281 | 1282 | 1282 | 1280 | 5851 |
| 507 | 20241024 | 102400 | 2083398044 | 1282 | 1283 | 1283 | 1281 | 7820 |
| 508 | 20241024 | 102300 | 2073374018 | 1286 | 1283 | 1286 | 1283 | 2280 |
| 509 | 20241024 | 102200 | 2070446106 | 1282 | 1286 | 1286 | 1278 | 20521 |
| 510 | 20241024 | 102100 | 2044177954 | 1280 | 1280 | 1286 | 1280 | 4278 |
| 511 | 20241024 | 102000 | 2038701784 | 1280 | 1288 | 1292 | 1280 | 86591 |
| 512 | 20241024 | 101900 | 1927709453 | 1289 | 1289 | 1289 | 1288 | 190 |
| 513 | 20241024 | 101800 | 1927464556 | 1288 | 1285 | 1288 | 1285 | 823 |
| 514 | 20241024 | 101700 | 1926406183 | 1285 | 1288 | 1288 | 1285 | 8728 |
| 515 | 20241024 | 101600 | 1915188453 | 1288 | 1290 | 1292 | 1287 | 5165 |
| 516 | 20241024 | 101500 | 1908536931 | 1290 | 1291 | 1291 | 1290 | 115 |
| 517 | 20241024 | 101400 | 1908388580 | 1294 | 1290 | 1294 | 1290 | 1011 |
| 518 | 20241024 | 101300 | 1907081041 | 1292 | 1290 | 1293 | 1290 | 806 |
| 519 | 20241024 | 101200 | 1906040288 | 1294 | 1290 | 1294 | 1287 | 2913 |
| 520 | 20241024 | 101100 | 1902289539 | 1290 | 1294 | 1294 | 1290 | 1441 |
| 521 | 20241024 | 101000 | 1900429708 | 1295 | 1294 | 1295 | 1291 | 5684 |
| 522 | 20241024 | 100900 | 1893075566 | 1294 | 1289 | 1294 | 1289 | 1060 |
| 523 | 20241024 | 100800 | 1891708372 | 1288 | 1294 | 1294 | 1288 | 5728 |
| 524 | 20241024 | 100700 | 1884320117 | 1290 | 1291 | 1291 | 1290 | 1950 |
| 525 | 20241024 | 100600 | 1881802690 | 1291 | 1290 | 1291 | 1290 | 2845 |
| 526 | 20241024 | 100500 | 1878131691 | 1290 | 1286 | 1290 | 1283 | 12114 |
| 527 | 20241024 | 100400 | 1862573023 | 1286 | 1286 | 1287 | 1285 | 21012 |
| 528 | 20241024 | 100300 | 1835561590 | 1285 | 1289 | 1289 | 1285 | 36347 |
| 529 | 20241024 | 100200 | 1788840005 | 1290 | 1291 | 1291 | 1289 | 9882 |
| 530 | 20241024 | 100100 | 1776100236 | 1289 | 1293 | 1295 | 1289 | 28567 |
| 531 | 20241024 | 100000 | 1739241693 | 1296 | 1296 | 1296 | 1293 | 21823 |
| 532 | 20241024 | 095900 | 1710987311 | 1297 | 1302 | 1302 | 1297 | 7804 |
| 533 | 20241024 | 095800 | 1700851555 | 1302 | 1302 | 1302 | 1302 | 900 |
| 534 | 20241024 | 095700 | 1699679755 | 1302 | 1302 | 1302 | 1301 | 14 |
| 535 | 20241024 | 095600 | 1699661529 | 1302 | 1301 | 1302 | 1298 | 2358 |
| 536 | 20241024 | 095500 | 1696592625 | 1301 | 1297 | 1301 | 1297 | 740 |
| 537 | 20241024 | 095400 | 1695630640 | 1297 | 1297 | 1297 | 1297 | 9197 |
| 538 | 20241024 | 095300 | 1683702131 | 1297 | 1297 | 1297 | 1294 | 11458 |
| 539 | 20241024 | 095200 | 1668865178 | 1297 | 1296 | 1297 | 1295 | 4183 |
| 540 | 20241024 | 095100 | 1663446341 | 1297 | 1303 | 1304 | 1297 | 15352 |
| 541 | 20241024 | 095000 | 1643498745 | 1304 | 1303 | 1304 | 1303 | 4700 |
| 542 | 20241024 | 094900 | 1637374644 | 1303 | 1303 | 1303 | 1302 | 19702 |
| 543 | 20241024 | 094800 | 1611702944 | 1303 | 1302 | 1303 | 1299 | 11200 |
| 544 | 20241024 | 094700 | 1597135895 | 1302 | 1302 | 1302 | 1302 | 445 |
| 545 | 20241024 | 094600 | 1596556505 | 1302 | 1303 | 1303 | 1301 | 1114 |
| 546 | 20241024 | 094500 | 1595106107 | 1303 | 1303 | 1303 | 1303 | 1018 |
| 547 | 20241024 | 094400 | 1593779653 | 1298 | 1297 | 1303 | 1297 | 1018 |
| 548 | 20241024 | 094300 | 1592453301 | 1296 | 1295 | 1303 | 1294 | 2004 |
| 549 | 20241024 | 094200 | 1589852840 | 1295 | 1295 | 1295 | 1295 | 4899 |
| 550 | 20241024 | 094100 | 1583508635 | 1301 | 1297 | 1301 | 1295 | 3941 |
| 551 | 20241024 | 094000 | 1578392833 | 1298 | 1295 | 1298 | 1295 | 16 |
| 552 | 20241024 | 093900 | 1578372095 | 1298 | 1295 | 1298 | 1295 | 9757 |
| 553 | 20241024 | 093800 | 1565723829 | 1295 | 1297 | 1297 | 1295 | 2212 |
| 554 | 20241024 | 093700 | 1562858865 | 1296 | 1298 | 1298 | 1295 | 33 |
| 555 | 20241024 | 093600 | 1562816073 | 1291 | 1296 | 1299 | 1291 | 2937 |
| 556 | 20241024 | 093500 | 1559009266 | 1290 | 1295 | 1295 | 1290 | 53392 |
| 557 | 20241024 | 093400 | 1489988934 | 1293 | 1298 | 1298 | 1292 | 24613 |
| 558 | 20241024 | 093300 | 1458120584 | 1298 | 1303 | 1303 | 1298 | 549 |
| 559 | 20241024 | 093200 | 1457407239 | 1304 | 1296 | 1304 | 1296 | 2283 |
| 560 | 20241024 | 093100 | 1454431416 | 1302 | 1298 | 1302 | 1296 | 16853 |
| 561 | 20241024 | 093000 | 1432581224 | 1299 | 1302 | 1304 | 1299 | 4234 |
| 562 | 20241024 | 092900 | 1427071420 | 1302 | 1302 | 1302 | 1299 | 7958 |
| 563 | 20241024 | 092800 | 1416715472 | 1302 | 1300 | 1302 | 1298 | 21561 |
| 564 | 20241024 | 092700 | 1388689225 | 1300 | 1298 | 1300 | 1298 | 534 |
| 565 | 20241024 | 092600 | 1387995153 | 1298 | 1295 | 1303 | 1292 | 12924 |
| 566 | 20241024 | 092500 | 1371225420 | 1297 | 1295 | 1297 | 1292 | 12072 |
| 567 | 20241024 | 092400 | 1355598258 | 1295 | 1293 | 1300 | 1293 | 9035 |
| 568 | 20241024 | 092300 | 1343875192 | 1290 | 1293 | 1293 | 1290 | 10340 |
| 569 | 20241024 | 092200 | 1330531370 | 1297 | 1283 | 1298 | 1283 | 36466 |
| 570 | 20241024 | 092100 | 1283343458 | 1284 | 1288 | 1290 | 1281 | 18112 |
| 571 | 20241024 | 092000 | 1260097028 | 1288 | 1274 | 1292 | 1274 | 17843 |
| 572 | 20241024 | 091900 | 1237207633 | 1279 | 1278 | 1282 | 1271 | 72993 |
| 573 | 20241024 | 091800 | 1144122499 | 1278 | 1285 | 1286 | 1277 | 23349 |
| 574 | 20241024 | 091700 | 1114241502 | 1285 | 1284 | 1293 | 1280 | 91462 |
| 575 | 20241024 | 091600 | 996914797 | 1284 | 1288 | 1293 | 1283 | 68550 |
| 576 | 20241024 | 091500 | 908836416 | 1290 | 1300 | 1300 | 1287 | 70880 |
| 577 | 20241024 | 091400 | 817247290 | 1300 | 1303 | 1305 | 1295 | 74405 |
| 578 | 20241024 | 091300 | 720595048 | 1304 | 1310 | 1310 | 1301 | 49003 |
| 579 | 20241024 | 091200 | 656741819 | 1310 | 1313 | 1315 | 1305 | 67900 |
| 580 | 20241024 | 091100 | 567778635 | 1313 | 1324 | 1333 | 1312 | 43272 |
| 581 | 20241024 | 091000 | 510790448 | 1323 | 1318 | 1323 | 1316 | 30756 |
| 582 | 20241024 | 090900 | 470223913 | 1319 | 1333 | 1333 | 1318 | 51492 |
| 583 | 20241024 | 090800 | 402001516 | 1331 | 1333 | 1333 | 1329 | 13399 |
| 584 | 20241024 | 090700 | 384174489 | 1335 | 1337 | 1337 | 1335 | 2388 |
| 585 | 20241024 | 090600 | 380983625 | 1340 | 1341 | 1341 | 1327 | 112134 |
| 586 | 20241024 | 090500 | 231674114 | 1335 | 1338 | 1338 | 1333 | 25387 |
| 587 | 20241024 | 090400 | 197766994 | 1342 | 1343 | 1343 | 1335 | 16078 |
| 588 | 20241024 | 090300 | 176247804 | 1341 | 1353 | 1360 | 1341 | 75517 |
| 589 | 20241024 | 090200 | 74424228 | 1353 | 1364 | 1367 | 1353 | 22757 |
| 590 | 20241024 | 090100 | 43480303 | 1364 | 1373 | 1375 | 1362 | 8986 |
| 591 | 20241024 | 090000 | 31160527 | 1364 | 1360 | 1375 | 1360 | 19779 |