KissMeData/007120/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	212400	1571101703	1865	1865	1865	1865	12086
3	20230612	212300	1571101703	1865	1865	1865	1865	0
4	20230612	212200	1571101703	1865	1865	1865	1865	0
5	20230612	212100	1571101703	1865	1865	1865	1865	0
6	20230612	212000	1571101703	1865	1865	1865	1865	0
7	20230612	211900	1571101703	1865	1865	1865	1865	0
8	20230612	211800	1571101703	1865	1865	1865	1865	0
9	20230612	211700	1571101703	1865	1865	1865	1865	0
10	20230612	211600	1571101703	1865	1865	1865	1865	0
11	20230612	211500	1571101703	1865	1865	1865	1865	0
12	20230612	211400	1571101703	1865	1865	1865	1865	0
13	20230612	211300	1571101703	1865	1865	1865	1865	0
14	20230612	211200	1571101703	1865	1865	1865	1865	0
15	20230612	211100	1571101703	1865	1865	1865	1865	0
16	20230612	211000	1571101703	1865	1865	1865	1865	0
17	20230612	210900	1571101703	1865	1865	1865	1865	0
18	20230612	210800	1571101703	1865	1865	1865	1865	0
19	20230612	210700	1571101703	1865	1865	1865	1865	0
20	20230612	210600	1571101703	1865	1865	1865	1865	0
21	20230612	210500	1571101703	1865	1865	1865	1865	0
22	20230612	210400	1571101703	1865	1865	1865	1865	0
23	20230612	210300	1571101703	1865	1865	1865	1865	0
24	20230612	210200	1571101703	1865	1865	1865	1865	0
25	20230612	210100	1571101703	1865	1865	1865	1865	0
26	20230612	210000	1571101703	1865	1865	1865	1865	0
27	20230612	205900	1571101703	1865	1865	1865	1865	0
28	20230612	205800	1571101703	1865	1865	1865	1865	0
29	20230612	205700	1571101703	1865	1865	1865	1865	0
30	20230612	205600	1571101703	1865	1865	1865	1865	0
31	20230612	205500	1571101703	1865	1865	1865	1865	0
32	20230612	205400	1571101703	1865	1865	1865	1865	12086
33	20230612	205300	1571101703	1865	1865	1865	1865	0
34	20230612	205200	1571101703	1865	1865	1865	1865	0
35	20230612	205100	1571101703	1865	1865	1865	1865	0
36	20230612	205000	1571101703	1865	1865	1865	1865	0
37	20230612	204900	1571101703	1865	1865	1865	1865	0
38	20230612	204800	1571101703	1865	1865	1865	1865	0
39	20230612	204700	1571101703	1865	1865	1865	1865	0
40	20230612	204600	1571101703	1865	1865	1865	1865	0
41	20230612	204500	1571101703	1865	1865	1865	1865	0
42	20230612	204400	1571101703	1865	1865	1865	1865	0
43	20230612	204300	1571101703	1865	1865	1865	1865	0
44	20230612	204200	1571101703	1865	1865	1865	1865	0
45	20230612	204100	1571101703	1865	1865	1865	1865	0
46	20230612	204000	1571101703	1865	1865	1865	1865	0
47	20230612	203900	1571101703	1865	1865	1865	1865	0
48	20230612	203800	1571101703	1865	1865	1865	1865	0
49	20230612	203700	1571101703	1865	1865	1865	1865	0
50	20230612	203600	1571101703	1865	1865	1865	1865	0
51	20230612	203500	1571101703	1865	1865	1865	1865	0
52	20230612	203400	1571101703	1865	1865	1865	1865	0
53	20230612	203300	1571101703	1865	1865	1865	1865	0
54	20230612	203200	1571101703	1865	1865	1865	1865	0
55	20230612	203100	1571101703	1865	1865	1865	1865	0
56	20230612	203000	1571101703	1865	1865	1865	1865	0
57	20230612	202900	1571101703	1865	1865	1865	1865	0
58	20230612	202800	1571101703	1865	1865	1865	1865	0
59	20230612	202700	1571101703	1865	1865	1865	1865	0
60	20230612	202600	1571101703	1865	1865	1865	1865	0
61	20230612	202500	1571101703	1865	1865	1865	1865	0
62	20230612	202400	1571101703	1865	1865	1865	1865	12086
63	20230612	202300	1571101703	1865	1865	1865	1865	0
64	20230612	202200	1571101703	1865	1865	1865	1865	0
65	20230612	202100	1571101703	1865	1865	1865	1865	0
66	20230612	202000	1571101703	1865	1865	1865	1865	0
67	20230612	201900	1571101703	1865	1865	1865	1865	0
68	20230612	201800	1571101703	1865	1865	1865	1865	0
69	20230612	201700	1571101703	1865	1865	1865	1865	0
70	20230612	201600	1571101703	1865	1865	1865	1865	0
71	20230612	201500	1571101703	1865	1865	1865	1865	0
72	20230612	201400	1571101703	1865	1865	1865	1865	0
73	20230612	201300	1571101703	1865	1865	1865	1865	0
74	20230612	201200	1571101703	1865	1865	1865	1865	0
75	20230612	201100	1571101703	1865	1865	1865	1865	0
76	20230612	201000	1571101703	1865	1865	1865	1865	0
77	20230612	200900	1571101703	1865	1865	1865	1865	0
78	20230612	200800	1571101703	1865	1865	1865	1865	0
79	20230612	200700	1571101703	1865	1865	1865	1865	0
80	20230612	200600	1571101703	1865	1865	1865	1865	0
81	20230612	200500	1571101703	1865	1865	1865	1865	0
82	20230612	200400	1571101703	1865	1865	1865	1865	0
83	20230612	200300	1571101703	1865	1865	1865	1865	0
84	20230612	200200	1571101703	1865	1865	1865	1865	0
85	20230612	200100	1571101703	1865	1865	1865	1865	0
86	20230612	200000	1571101703	1865	1865	1865	1865	0
87	20230612	195900	1571101703	1865	1865	1865	1865	0
88	20230612	195800	1571101703	1865	1865	1865	1865	0
89	20230612	195700	1571101703	1865	1865	1865	1865	0
90	20230612	195600	1571101703	1865	1865	1865	1865	0
91	20230612	195500	1571101703	1865	1865	1865	1865	0
92	20230612	195400	1571101703	1865	1865	1865	1865	12086
93	20230612	195300	1571101703	1865	1865	1865	1865	0
94	20230612	195200	1571101703	1865	1865	1865	1865	0
95	20230612	195100	1571101703	1865	1865	1865	1865	0
96	20230612	195000	1571101703	1865	1865	1865	1865	0
97	20230612	194900	1571101703	1865	1865	1865	1865	0
98	20230612	194800	1571101703	1865	1865	1865	1865	0
99	20230612	194700	1571101703	1865	1865	1865	1865	0
100	20230612	194600	1571101703	1865	1865	1865	1865	0
101	20230612	194500	1571101703	1865	1865	1865	1865	0
102	20230612	194400	1571101703	1865	1865	1865	1865	0
103	20230612	194300	1571101703	1865	1865	1865	1865	0
104	20230612	194200	1571101703	1865	1865	1865	1865	0
105	20230612	194100	1571101703	1865	1865	1865	1865	0
106	20230612	194000	1571101703	1865	1865	1865	1865	0
107	20230612	193900	1571101703	1865	1865	1865	1865	0
108	20230612	193800	1571101703	1865	1865	1865	1865	0
109	20230612	193700	1571101703	1865	1865	1865	1865	0
110	20230612	193600	1571101703	1865	1865	1865	1865	0
111	20230612	193500	1571101703	1865	1865	1865	1865	0
112	20230612	193400	1571101703	1865	1865	1865	1865	0
113	20230612	193300	1571101703	1865	1865	1865	1865	0
114	20230612	193200	1571101703	1865	1865	1865	1865	0
115	20230612	193100	1571101703	1865	1865	1865	1865	0
116	20230612	193000	1571101703	1865	1865	1865	1865	0
117	20230612	192900	1571101703	1865	1865	1865	1865	0
118	20230612	192800	1571101703	1865	1865	1865	1865	0
119	20230612	192700	1571101703	1865	1865	1865	1865	0
120	20230612	192600	1571101703	1865	1865	1865	1865	0
121	20230612	192500	1571101703	1865	1865	1865	1865	0
122	20230612	192400	1571101703	1865	1865	1865	1865	12086
123	20230612	192300	1571101703	1865	1865	1865	1865	0
124	20230612	192200	1571101703	1865	1865	1865	1865	0
125	20230612	192100	1571101703	1865	1865	1865	1865	0
126	20230612	192000	1571101703	1865	1865	1865	1865	0
127	20230612	191900	1571101703	1865	1865	1865	1865	0
128	20230612	191800	1571101703	1865	1865	1865	1865	0
129	20230612	191700	1571101703	1865	1865	1865	1865	0
130	20230612	191600	1571101703	1865	1865	1865	1865	0
131	20230612	191500	1571101703	1865	1865	1865	1865	0
132	20230612	191400	1571101703	1865	1865	1865	1865	0
133	20230612	191300	1571101703	1865	1865	1865	1865	0
134	20230612	191200	1571101703	1865	1865	1865	1865	0
135	20230612	191100	1571101703	1865	1865	1865	1865	0
136	20230612	191000	1571101703	1865	1865	1865	1865	0
137	20230612	190900	1571101703	1865	1865	1865	1865	0
138	20230612	190800	1571101703	1865	1865	1865	1865	0
139	20230612	190700	1571101703	1865	1865	1865	1865	0
140	20230612	190600	1571101703	1865	1865	1865	1865	0
141	20230612	190500	1571101703	1865	1865	1865	1865	0
142	20230612	190400	1571101703	1865	1865	1865	1865	0
143	20230612	190300	1571101703	1865	1865	1865	1865	0
144	20230612	190200	1571101703	1865	1865	1865	1865	0
145	20230612	190100	1571101703	1865	1865	1865	1865	0
146	20230612	190000	1571101703	1865	1865	1865	1865	0
147	20230612	185900	1571101703	1865	1865	1865	1865	0
148	20230612	185800	1571101703	1865	1865	1865	1865	0
149	20230612	185700	1571101703	1865	1865	1865	1865	0
150	20230612	185600	1571101703	1865	1865	1865	1865	0
151	20230612	185500	1571101703	1865	1865	1865	1865	0
152	20230612	185400	1571101703	1865	1865	1865	1865	12086
153	20230612	185300	1571101703	1865	1865	1865	1865	0
154	20230612	185200	1571101703	1865	1865	1865	1865	0
155	20230612	185100	1571101703	1865	1865	1865	1865	0
156	20230612	185000	1571101703	1865	1865	1865	1865	0
157	20230612	184900	1571101703	1865	1865	1865	1865	0
158	20230612	184800	1571101703	1865	1865	1865	1865	0
159	20230612	184700	1571101703	1865	1865	1865	1865	0
160	20230612	184600	1571101703	1865	1865	1865	1865	0
161	20230612	184500	1571101703	1865	1865	1865	1865	0
162	20230612	184400	1571101703	1865	1865	1865	1865	0
163	20230612	184300	1571101703	1865	1865	1865	1865	0
164	20230612	184200	1571101703	1865	1865	1865	1865	0
165	20230612	184100	1571101703	1865	1865	1865	1865	0
166	20230612	184000	1571101703	1865	1865	1865	1865	0
167	20230612	183900	1571101703	1865	1865	1865	1865	0
168	20230612	183800	1571101703	1865	1865	1865	1865	0
169	20230612	183700	1571101703	1865	1865	1865	1865	0
170	20230612	183600	1571101703	1865	1865	1865	1865	0
171	20230612	183500	1571101703	1865	1865	1865	1865	0
172	20230612	183400	1571101703	1865	1865	1865	1865	0
173	20230612	183300	1571101703	1865	1865	1865	1865	0
174	20230612	183200	1571101703	1865	1865	1865	1865	0
175	20230612	183100	1571101703	1865	1865	1865	1865	0
176	20230612	183000	1571101703	1865	1865	1865	1865	0
177	20230612	182900	1571101703	1865	1865	1865	1865	0
178	20230612	182800	1571101703	1865	1865	1865	1865	0
179	20230612	182700	1571101703	1865	1865	1865	1865	0
180	20230612	182600	1571101703	1865	1865	1865	1865	0
181	20230612	182500	1571101703	1865	1865	1865	1865	0
182	20230612	182400	1571101703	1865	1865	1865	1865	12086
183	20230612	182300	1571101703	1865	1865	1865	1865	0
184	20230612	182200	1571101703	1865	1865	1865	1865	0
185	20230612	182100	1571101703	1865	1865	1865	1865	0
186	20230612	182000	1571101703	1865	1865	1865	1865	0
187	20230612	181900	1571101703	1865	1865	1865	1865	0
188	20230612	181800	1571101703	1865	1865	1865	1865	0
189	20230612	181700	1571101703	1865	1865	1865	1865	0
190	20230612	181600	1571101703	1865	1865	1865	1865	0
191	20230612	181500	1571101703	1865	1865	1865	1865	0
192	20230612	181400	1571101703	1865	1865	1865	1865	0
193	20230612	181300	1571101703	1865	1865	1865	1865	0
194	20230612	181200	1571101703	1865	1865	1865	1865	0
195	20230612	181100	1571101703	1865	1865	1865	1865	0
196	20230612	181000	1571101703	1865	1865	1865	1865	0
197	20230612	180900	1571101703	1865	1865	1865	1865	0
198	20230612	180800	1571101703	1865	1865	1865	1865	0
199	20230612	180700	1571101703	1865	1865	1865	1865	0
200	20230612	180600	1571101703	1865	1865	1865	1865	0
201	20230612	180500	1571101703	1865	1865	1865	1865	0
202	20230612	180400	1571101703	1865	1865	1865	1865	0
203	20230612	180300	1571101703	1865	1865	1865	1865	0
204	20230612	180200	1571101703	1865	1865	1865	1865	0
205	20230612	180100	1571101703	1865	1865	1865	1865	0
206	20230612	180000	1571101703	1865	1865	1865	1865	0
207	20230612	175900	1571101703	1865	1865	1865	1865	0
208	20230612	175800	1571101703	1865	1865	1865	1865	0
209	20230612	175700	1571101703	1865	1865	1865	1865	0
210	20230612	175600	1571101703	1865	1865	1865	1865	0
211	20230612	175500	1571101703	1865	1865	1865	1865	0
212	20230612	175400	1571101703	1865	1865	1865	1865	12086
213	20230612	175300	1571101703	1865	1865	1865	1865	0
214	20230612	175200	1571101703	1865	1865	1865	1865	0
215	20230612	175100	1571101703	1865	1865	1865	1865	0
216	20230612	175000	1571101703	1865	1865	1865	1865	0
217	20230612	174900	1571101703	1865	1865	1865	1865	0
218	20230612	174800	1571101703	1865	1865	1865	1865	0
219	20230612	174700	1571101703	1865	1865	1865	1865	0
220	20230612	174600	1571101703	1865	1865	1865	1865	0
221	20230612	174500	1571101703	1865	1865	1865	1865	0
222	20230612	174400	1571101703	1865	1865	1865	1865	0
223	20230612	174300	1571101703	1865	1865	1865	1865	0
224	20230612	174200	1571101703	1865	1865	1865	1865	0
225	20230612	174100	1571101703	1865	1865	1865	1865	0
226	20230612	174000	1571101703	1865	1865	1865	1865	0
227	20230612	173900	1571101703	1865	1865	1865	1865	0
228	20230612	173800	1571101703	1865	1865	1865	1865	0
229	20230612	173700	1571101703	1865	1865	1865	1865	0
230	20230612	173600	1571101703	1865	1865	1865	1865	0
231	20230612	173500	1571101703	1865	1865	1865	1865	0
232	20230612	173400	1571101703	1865	1865	1865	1865	0
233	20230612	173300	1571101703	1865	1865	1865	1865	0
234	20230612	173200	1571101703	1865	1865	1865	1865	0
235	20230612	173100	1571101703	1865	1865	1865	1865	0
236	20230612	173000	1571101703	1865	1865	1865	1865	0
237	20230612	172900	1571101703	1865	1865	1865	1865	0
238	20230612	172800	1571101703	1865	1865	1865	1865	0
239	20230612	172700	1571101703	1865	1865	1865	1865	0
240	20230612	172600	1571101703	1865	1865	1865	1865	0
241	20230612	172500	1571101703	1865	1865	1865	1865	0
242	20230612	172400	1571101703	1865	1865	1865	1865	12086
243	20230612	172300	1571101703	1865	1865	1865	1865	0
244	20230612	172200	1571101703	1865	1865	1865	1865	0
245	20230612	172100	1571101703	1865	1865	1865	1865	0
246	20230612	172000	1571101703	1865	1865	1865	1865	0
247	20230612	171900	1571101703	1865	1865	1865	1865	0
248	20230612	171800	1571101703	1865	1865	1865	1865	0
249	20230612	171700	1571101703	1865	1865	1865	1865	0
250	20230612	171600	1571101703	1865	1865	1865	1865	0
251	20230612	171500	1571101703	1865	1865	1865	1865	0
252	20230612	171400	1571101703	1865	1865	1865	1865	0
253	20230612	171300	1571101703	1865	1865	1865	1865	0
254	20230612	171200	1571101703	1865	1865	1865	1865	0
255	20230612	171100	1571101703	1865	1865	1865	1865	0
256	20230612	171000	1571101703	1865	1865	1865	1865	0
257	20230612	170900	1571101703	1865	1865	1865	1865	0
258	20230612	170800	1571101703	1865	1865	1865	1865	0
259	20230612	170700	1571101703	1865	1865	1865	1865	0
260	20230612	170600	1571101703	1865	1865	1865	1865	0
261	20230612	170500	1571101703	1865	1865	1865	1865	0
262	20230612	170400	1571101703	1865	1865	1865	1865	0
263	20230612	170300	1571101703	1865	1865	1865	1865	0
264	20230612	170200	1571101703	1865	1865	1865	1865	0
265	20230612	170100	1571101703	1865	1865	1865	1865	0
266	20230612	170000	1571101703	1865	1865	1865	1865	0
267	20230612	165900	1571101703	1865	1865	1865	1865	0
268	20230612	165800	1571101703	1865	1865	1865	1865	0
269	20230612	165700	1571101703	1865	1865	1865	1865	0
270	20230612	165600	1571101703	1865	1865	1865	1865	0
271	20230612	165500	1571101703	1865	1865	1865	1865	0
272	20230612	165400	1571101703	1865	1865	1865	1865	12086
273	20230612	165300	1571101703	1865	1865	1865	1865	0
274	20230612	165200	1571101703	1865	1865	1865	1865	0
275	20230612	165100	1571101703	1865	1865	1865	1865	0
276	20230612	165000	1571101703	1865	1865	1865	1865	0
277	20230612	164900	1571101703	1865	1865	1865	1865	0
278	20230612	164800	1571101703	1865	1865	1865	1865	0
279	20230612	164700	1571101703	1865	1865	1865	1865	0
280	20230612	164600	1571101703	1865	1865	1865	1865	0
281	20230612	164500	1571101703	1865	1865	1865	1865	0
282	20230612	164400	1571101703	1865	1865	1865	1865	0
283	20230612	164300	1571101703	1865	1865	1865	1865	0
284	20230612	164200	1571101703	1865	1865	1865	1865	0
285	20230612	164100	1571101703	1865	1865	1865	1865	0
286	20230612	164000	1571101703	1865	1865	1865	1865	0
287	20230612	163900	1571101703	1865	1865	1865	1865	0
288	20230612	163800	1571101703	1865	1865	1865	1865	0
289	20230612	163700	1571101703	1865	1865	1865	1865	0
290	20230612	163600	1571101703	1865	1865	1865	1865	0
291	20230612	163500	1571101703	1865	1865	1865	1865	0
292	20230612	163400	1571101703	1865	1865	1865	1865	0
293	20230612	163300	1571101703	1865	1865	1865	1865	0
294	20230612	163200	1571101703	1865	1865	1865	1865	0
295	20230612	163100	1571101703	1865	1865	1865	1865	0
296	20230612	163000	1571101703	1865	1865	1865	1865	0
297	20230612	162900	1571101703	1865	1865	1865	1865	0
298	20230612	162800	1571101703	1865	1865	1865	1865	0
299	20230612	162700	1571101703	1865	1865	1865	1865	0
300	20230612	162600	1571101703	1865	1865	1865	1865	0
301	20230612	162500	1571101703	1865	1865	1865	1865	0
302	20230612	162400	1571101703	1865	1865	1865	1865	12086
303	20230612	162300	1571101703	1865	1865	1865	1865	0
304	20230612	162200	1571101703	1865	1865	1865	1865	0
305	20230612	162100	1571101703	1865	1865	1865	1865	0
306	20230612	162000	1571101703	1865	1865	1865	1865	0
307	20230612	161900	1571101703	1865	1865	1865	1865	0
308	20230612	161800	1571101703	1865	1865	1865	1865	0
309	20230612	161700	1571101703	1865	1865	1865	1865	0
310	20230612	161600	1571101703	1865	1865	1865	1865	0
311	20230612	161500	1571101703	1865	1865	1865	1865	0
312	20230612	161400	1571101703	1865	1865	1865	1865	0
313	20230612	161300	1571101703	1865	1865	1865	1865	0
314	20230612	161200	1571101703	1865	1865	1865	1865	0
315	20230612	161100	1571101703	1865	1865	1865	1865	0
316	20230612	161000	1571101703	1865	1865	1865	1865	0
317	20230612	160900	1571101703	1865	1865	1865	1865	0
318	20230612	160800	1571101703	1865	1865	1865	1865	0
319	20230612	160700	1571101703	1865	1865	1865	1865	0
320	20230612	160600	1571101703	1865	1865	1865	1865	0
321	20230612	160500	1571101703	1865	1865	1865	1865	0
322	20230612	160400	1571101703	1865	1865	1865	1865	0
323	20230612	160300	1571101703	1865	1865	1865	1865	0
324	20230612	160200	1571101703	1865	1865	1865	1865	0
325	20230612	160100	1571101703	1865	1865	1865	1865	0
326	20230612	160000	1571101703	1865	1865	1865	1865	0
327	20230612	155900	1571101703	1865	1865	1865	1865	0
328	20230612	155800	1571101703	1865	1865	1865	1865	0
329	20230612	155700	1571101703	1865	1865	1865	1865	0
330	20230612	155600	1571101703	1865	1865	1865	1865	0
331	20230612	155500	1571101703	1865	1865	1865	1865	0
332	20230612	155400	1571101703	1865	1865	1865	1865	12086
333	20230612	155300	1571101703	1865	1865	1865	1865	0
334	20230612	155200	1571101703	1865	1865	1865	1865	0
335	20230612	155100	1571101703	1865	1865	1865	1865	0
336	20230612	155000	1571101703	1865	1865	1865	1865	0
337	20230612	154900	1571101703	1865	1865	1865	1865	0
338	20230612	154800	1571101703	1865	1865	1865	1865	0
339	20230612	154700	1571101703	1865	1865	1865	1865	0
340	20230612	154600	1571101703	1865	1865	1865	1865	0
341	20230612	154500	1571101703	1865	1865	1865	1865	0
342	20230612	154400	1571101703	1865	1865	1865	1865	0
343	20230612	154300	1571101703	1865	1865	1865	1865	0
344	20230612	154200	1571101703	1865	1865	1865	1865	0
345	20230612	154100	1571101703	1865	1865	1865	1865	0
346	20230612	154000	1571101703	1865	1865	1865	1865	0
347	20230612	153900	1571101703	1865	1865	1865	1865	0
348	20230612	153800	1571101703	1865	1865	1865	1865	0
349	20230612	153700	1571101703	1865	1865	1865	1865	0
350	20230612	153600	1571101703	1865	1865	1865	1865	0
351	20230612	153500	1571101703	1865	1865	1865	1865	0
352	20230612	153400	1571101703	1865	1865	1865	1865	0
353	20230612	153300	1571101703	1865	1865	1865	1865	0
354	20230612	153200	1571101703	1865	1865	1865	1865	0
355	20230612	153100	1571101703	1865	1865	1865	1865	0
356	20230612	153000	1571101703	1865	1865	1865	1865	12086
357	20230612	152900	1548561313	1855	1855	1855	1855	0
358	20230612	152800	1548561313	1855	1855	1855	1855	0
359	20230612	152700	1548561313	1855	1855	1855	1855	0
360	20230612	152600	1548561313	1855	1855	1855	1855	0
361	20230612	152500	1548561313	1855	1855	1855	1855	0
362	20230612	152400	1548561313	1855	1855	1855	1855	0
363	20230612	152300	1548561313	1855	1855	1855	1855	0
364	20230612	152200	1548561313	1855	1855	1855	1855	0
365	20230612	152100	1548561313	1855	1855	1855	1855	0
366	20230612	152000	1548561313	1855	1855	1855	1855	0
367	20230612	151900	1548561313	1855	1845	1855	1844	2251
368	20230612	151800	1544395806	1845	1845	1845	1844	413
369	20230612	151700	1543634093	1845	1849	1849	1845	3150
370	20230612	151600	1537818435	1847	1850	1850	1847	4192
371	20230612	151500	1530067731	1852	1853	1853	1849	3878
372	20230612	151400	1522893380	1853	1853	1853	1853	205
373	20230612	151300	1522513515	1853	1854	1854	1853	1593
374	20230612	151200	1519560150	1854	1856	1857	1854	4013
375	20230612	151100	1512116012	1856	1856	1856	1856	5
376	20230612	151000	1512106732	1856	1854	1856	1854	30
377	20230612	150900	1512051064	1856	1854	1857	1854	43
378	20230612	150800	1511971293	1854	1859	1859	1854	118
379	20230612	150700	1511752345	1859	1855	1859	1855	2083
380	20230612	150600	1507883888	1853	1853	1853	1853	37
381	20230612	150500	1507815327	1853	1853	1855	1853	1441
382	20230612	150400	1505144872	1853	1853	1854	1853	776
383	20230612	150300	1503706942	1852	1852	1853	1852	2721
384	20230612	150200	1498667509	1853	1851	1853	1851	1422
385	20230612	150100	1496033977	1852	1851	1852	1851	115
386	20230612	150000	1495821097	1852	1852	1852	1852	0
387	20230612	145900	1495821097	1852	1849	1852	1849	2
388	20230612	145800	1495817396	1849	1852	1852	1849	39
389	20230612	145700	1495745281	1853	1853	1853	1853	1
390	20230612	145600	1495743428	1853	1853	1853	1853	4
391	20230612	145500	1495736016	1849	1851	1851	1849	6137
392	20230612	145400	1484381301	1851	1851	1852	1851	1240
393	20230612	145300	1482086051	1851	1853	1853	1851	3204
394	20230612	145200	1476155404	1856	1856	1856	1856	0
395	20230612	145100	1476155404	1856	1854	1856	1853	27
396	20230612	145000	1476105301	1853	1853	1853	1853	9
397	20230612	144900	1476088624	1853	1852	1853	1852	22
398	20230612	144800	1476047860	1852	1853	1853	1851	714
399	20230612	144700	1474725358	1853	1859	1860	1853	232
400	20230612	144600	1474295413	1860	1860	1860	1860	1
401	20230612	144500	1474293553	1859	1859	1859	1859	5209
402	20230612	144400	1464610022	1861	1860	1861	1860	5
403	20230612	144300	1464600719	1860	1860	1860	1860	145
404	20230612	144200	1464331019	1859	1859	1860	1859	1090
405	20230612	144100	1462304563	1859	1858	1860	1858	3628
406	20230612	144000	1455563443	1859	1859	1860	1858	10294
407	20230612	143900	1436435711	1859	1860	1860	1859	585
408	20230612	143800	1435347651	1861	1858	1861	1858	1012
409	20230612	143700	1433464663	1860	1858	1860	1858	2369
410	20230612	143600	1429062042	1858	1857	1858	1857	215
411	20230612	143500	1428662686	1857	1857	1857	1857	122
412	20230612	143400	1428436132	1857	1856	1857	1856	884
413	20230612	143300	1426795410	1856	1853	1856	1853	1843
414	20230612	143200	1423378246	1853	1853	1853	1853	0
415	20230612	143100	1423378246	1853	1853	1853	1853	0
416	20230612	143000	1423378246	1853	1853	1853	1853	2
417	20230612	142900	1423374540	1853	1850	1853	1850	617
418	20230612	142800	1422232814	1850	1853	1853	1848	1132
419	20230612	142700	1420138142	1854	1854	1854	1854	2067
420	20230612	142600	1416305924	1856	1854	1856	1854	1876
421	20230612	142500	1412827190	1855	1854	1855	1854	580
422	20230612	142400	1411751820	1854	1855	1855	1854	152
423	20230612	142300	1411469923	1855	1855	1855	1855	0
424	20230612	142200	1411469923	1855	1855	1855	1854	868
425	20230612	142100	1409860515	1854	1857	1857	1854	10365
426	20230612	142000	1390632250	1858	1858	1858	1858	1442
427	20230612	141900	1387953014	1859	1859	1860	1859	1363
428	20230612	141800	1385418049	1859	1861	1861	1859	163
429	20230612	141700	1385114880	1862	1863	1863	1862	639
430	20230612	141600	1383924987	1864	1865	1865	1864	168
431	20230612	141500	1383611701	1865	1865	1865	1865	194
432	20230612	141400	1383249891	1861	1860	1861	1860	206
433	20230612	141300	1382866725	1860	1860	1860	1860	241
434	20230612	141200	1382418465	1862	1862	1862	1862	402
435	20230612	141100	1381669941	1865	1865	1865	1865	0
436	20230612	141000	1381669941	1865	1863	1865	1860	12271
437	20230612	140900	1358811374	1863	1862	1863	1862	839
438	20230612	140800	1357249006	1862	1860	1862	1860	2947
439	20230612	140700	1351767286	1862	1863	1863	1862	909
440	20230612	140600	1350074352	1863	1864	1864	1863	250
441	20230612	140500	1349608452	1864	1862	1864	1862	2395
442	20230612	140400	1345144177	1864	1862	1864	1860	2002
443	20230612	140300	1341420136	1864	1862	1864	1862	2
444	20230612	140200	1341416410	1860	1862	1862	1860	17678
445	20230612	140100	1308515916	1862	1864	1864	1862	1201
446	20230612	140000	1306277456	1864	1867	1867	1864	74
447	20230612	135900	1306139514	1865	1864	1865	1864	164
448	20230612	135800	1305833729	1865	1864	1865	1864	279
449	20230612	135700	1305313476	1864	1867	1867	1864	1789
450	20230612	135600	1301977052	1865	1867	1867	1865	451
451	20230612	135500	1301135915	1867	1868	1868	1867	15
452	20230612	135400	1301107907	1867	1868	1868	1866	58
453	20230612	135300	1300999672	1866	1868	1868	1866	48
454	20230612	135200	1300910092	1868	1868	1868	1868	6
455	20230612	135100	1300898884	1868	1868	1868	1868	6
456	20230612	135000	1300887676	1868	1868	1868	1866	12
457	20230612	134900	1300865263	1868	1868	1868	1868	6
458	20230612	134800	1300854055	1866	1868	1868	1866	23
459	20230612	134700	1300811123	1866	1869	1869	1866	440
460	20230612	134600	1299990065	1869	1869	1869	1869	4
461	20230612	134500	1299982589	1870	1870	1870	1870	7
462	20230612	134400	1299969499	1870	1869	1870	1869	1115
463	20230612	134300	1297885444	1863	1869	1869	1863	4
464	20230612	134200	1297877974	1869	1869	1869	1869	1
465	20230612	134100	1297876105	1869	1868	1869	1862	86
466	20230612	134000	1297715762	1864	1864	1868	1862	675
467	20230612	133900	1296457550	1864	1866	1866	1864	669
468	20230612	133800	1295210165	1866	1866	1866	1866	11
469	20230612	133700	1295189639	1867	1867	1870	1867	4058
470	20230612	133600	1287612089	1867	1870	1870	1867	433
471	20230612	133500	1286803570	1871	1870	1871	1870	410
472	20230612	133400	1286036466	1871	1870	1871	1870	25
473	20230612	133300	1285989709	1870	1870	1870	1870	30
474	20230612	133200	1285933609	1870	1867	1870	1867	472
475	20230612	133100	1285052382	1867	1868	1870	1867	374
476	20230612	133000	1284353758	1871	1871	1871	1871	10
477	20230612	132900	1284335048	1871	1871	1871	1871	501
478	20230612	132800	1283397677	1871	1871	1871	1868	2562
479	20230612	132700	1278605850	1871	1871	1871	1868	1195
480	20230612	132600	1276373511	1871	1871	1871	1871	6
481	20230612	132500	1276362285	1872	1872	1872	1872	103
482	20230612	132400	1276169469	1872	1872	1872	1868	699
483	20230612	132300	1274863717	1872	1873	1875	1872	6417
484	20230612	132200	1262851083	1875	1874	1875	1874	966
485	20230612	132100	1261040617	1874	1875	1875	1874	913
486	20230612	132000	1259329388	1875	1874	1875	1872	1069
487	20230612	131900	1257326653	1875	1874	1875	1874	2200
488	20230612	131800	1253203845	1875	1874	1875	1874	1376
489	20230612	131700	1250624549	1875	1873	1875	1873	509
490	20230612	131600	1249670561	1873	1872	1873	1872	678
491	20230612	131500	1248400871	1872	1868	1872	1868	375
492	20230612	131400	1247700339	1872	1872	1872	1872	7
493	20230612	131300	1247687235	1873	1872	1873	1872	600
494	20230612	131200	1246563817	1872	1867	1872	1867	666
495	20230612	131100	1245320390	1867	1872	1872	1867	1001
496	20230612	131000	1243451232	1867	1870	1873	1867	437
497	20230612	130900	1242634814	1872	1871	1873	1870	335
498	20230612	130800	1242008265	1873	1874	1874	1873	48
499	20230612	130700	1241918321	1874	1874	1874	1874	7
500	20230612	130600	1241905203	1875	1871	1875	1870	585
501	20230612	130500	1240810657	1871	1876	1876	1871	1144
502	20230612	130400	1238668634	1875	1876	1876	1874	112
503	20230612	130300	1238458664	1874	1874	1876	1874	1291
504	20230612	130200	1236039328	1877	1875	1877	1874	418
505	20230612	130100	1235255897	1875	1875	1875	1875	25
506	20230612	130000	1235209022	1877	1877	1877	1875	93
507	20230612	125900	1235034463	1877	1876	1877	1875	1387
508	20230612	125800	1232432138	1876	1876	1876	1876	12
509	20230612	125700	1232409626	1877	1877	1877	1874	310
510	20230612	125600	1231828485	1878	1874	1878	1874	81
511	20230612	125500	1231676687	1874	1874	1874	1874	1663
512	20230612	125400	1228560225	1878	1879	1880	1878	23
513	20230612	125300	1228517000	1874	1880	1880	1874	226
514	20230612	125200	1228093332	1877	1879	1881	1877	4629
515	20230612	125100	1219393401	1879	1875	1879	1875	1922
516	20230612	125000	1215784626	1874	1873	1875	1873	1746
517	20230612	124900	1212512910	1873	1870	1873	1870	867
518	20230612	124800	1210889396	1869	1869	1869	1865	57
519	20230612	124700	1210782887	1870	1869	1870	1869	1117
520	20230612	124600	1208694214	1869	1865	1869	1865	477
521	20230612	124500	1207804209	1865	1866	1868	1865	1340
522	20230612	124400	1205303593	1865	1861	1865	1861	922
523	20230612	124300	1203586020	1860	1864	1864	1860	508
524	20230612	124200	1202640943	1860	1862	1862	1860	1243
525	20230612	124100	1200327437	1862	1857	1862	1856	1083
526	20230612	124000	1198316844	1858	1865	1865	1858	4850
527	20230612	123900	1189289384	1866	1867	1868	1866	1864
528	20230612	123800	1185809964	1868	1870	1870	1868	421
529	20230612	123700	1185022985	1870	1871	1871	1870	1236
530	20230612	123600	1182711145	1870	1870	1871	1870	549
531	20230612	123500	1181684448	1871	1871	1871	1871	140
532	20230612	123400	1181422508	1872	1873	1873	1872	364
533	20230612	123300	1180740911	1873	1874	1875	1873	1201
534	20230612	123200	1178489636	1875	1873	1875	1873	150
535	20230612	123100	1178208586	1874	1875	1875	1874	2403
536	20230612	123000	1173704124	1875	1875	1875	1874	1485
537	20230612	122900	1170919759	1874	1873	1874	1873	2119
538	20230612	122800	1166949525	1873	1873	1873	1872	836
539	20230612	122700	1165383753	1872	1873	1873	1872	8
540	20230612	122600	1165368770	1869	1869	1869	1868	1413
541	20230612	122500	1162729111	1867	1869	1869	1866	1082
542	20230612	122400	1160709342	1874	1867	1874	1867	15
543	20230612	122300	1160681328	1867	1872	1872	1866	433
544	20230612	122200	1159871751	1872	1872	1872	1872	731
545	20230612	122100	1158503319	1874	1870	1874	1865	5622
546	20230612	122000	1147991196	1870	1865	1870	1864	2362
547	20230612	121900	1143583666	1871	1867	1871	1865	2010
548	20230612	121800	1139827344	1868	1873	1873	1868	1316
549	20230612	121700	1137366924	1870	1874	1874	1870	1228
550	20230612	121600	1135068162	1874	1873	1875	1873	996
551	20230612	121500	1133201559	1873	1873	1879	1871	2939
552	20230612	121400	1127687437	1873	1875	1882	1873	816
553	20230612	121300	1126156400	1875	1881	1888	1873	6720
554	20230612	121200	1113516188	1881	1863	1881	1863	11586
555	20230612	121100	1091854320	1863	1861	1863	1861	1791
556	20230612	121000	1088518637	1861	1861	1861	1861	911
557	20230612	120900	1086823266	1859	1861	1861	1859	2413
558	20230612	120800	1082337109	1858	1858	1858	1858	0
559	20230612	120700	1082337109	1858	1858	1858	1858	647
560	20230612	120600	1081134983	1858	1860	1860	1858	1335
561	20230612	120500	1078653408	1861	1862	1862	1861	200
562	20230612	120400	1078281207	1862	1859	1863	1859	1184
563	20230612	120300	1076076842	1859	1859	1861	1859	3693
564	20230612	120200	1069209101	1860	1860	1860	1854	326
565	20230612	120100	1068604678	1861	1862	1862	1860	3271
566	20230612	120000	1062517757	1862	1848	1862	1848	16393
567	20230612	115900	1032050243	1848	1852	1852	1848	101
568	20230612	115800	1031863591	1851	1845	1851	1845	5999
569	20230612	115700	1020768431	1845	1845	1845	1845	748
570	20230612	115600	1019388371	1845	1845	1845	1845	258
571	20230612	115500	1018912361	1846	1846	1846	1841	2551
572	20230612	115400	1014208418	1845	1844	1845	1844	1292
573	20230612	115300	1011824828	1844	1845	1845	1844	306
574	20230612	115200	1011260358	1845	1841	1845	1841	1853
575	20230612	115100	1007844235	1841	1842	1842	1841	3112
576	20230612	115000	1002114911	1841	1841	1841	1841	0
577	20230612	114900	1002114911	1841	1841	1841	1841	50
578	20230612	114800	1002022861	1844	1842	1844	1841	34
579	20230612	114700	1001960224	1842	1842	1842	1842	200
580	20230612	114600	1001591824	1842	1843	1844	1842	86
581	20230612	114500	1001433379	1843	1836	1843	1835	3155
582	20230612	114400	995632725	1836	1836	1836	1836	100
583	20230612	114300	995449125	1836	1836	1836	1836	239
584	20230612	114200	995010321	1836	1836	1836	1836	0
585	20230612	114100	995010321	1836	1838	1839	1836	4153
586	20230612	114000	987374053	1834	1837	1837	1834	2306
587	20230612	113900	983141188	1839	1841	1841	1839	8
588	20230612	113800	983126474	1840	1842	1843	1840	7909
589	20230612	113700	968573646	1842	1842	1843	1842	13
590	20230612	113600	968549689	1843	1843	1843	1843	22
591	20230612	113500	968509143	1843	1843	1844	1843	8
592	20230612	113400	968494398	1844	1843	1844	1843	50
593	20230612	113300	968402247	1843	1843	1843	1843	4
594	20230612	113200	968394875	1845	1844	1845	1844	1298
595	20230612	113100	966000242	1845	1844	1845	1844	5000
596	20230612	113000	956775300	1845	1845	1845	1845	0
597	20230612	112900	956775300	1845	1835	1845	1835	66
598	20230612	112800	956654100	1835	1834	1835	1834	154
599	20230612	112700	956371632	1834	1834	1835	1834	427
600	20230612	112600	955588214	1834	1834	1834	1834	57
601	20230612	112500	955483676	1834	1834	1834	1834	0
602	20230612	112400	955483676	1834	1835	1835	1834	22
603	20230612	112300	955443319	1835	1835	1835	1835	1514
604	20230612	112200	952665129	1835	1836	1836	1835	371
605	20230612	112100	951983984	1836	1836	1836	1836	50
606	20230612	112000	951892184	1836	1836	1836	1836	5
607	20230612	111900	951883004	1845	1845	1845	1836	1771
608	20230612	111800	948620594	1845	1837	1845	1836	920
609	20230612	111700	946924316	1836	1842	1842	1836	22
610	20230612	111600	946883842	1844	1844	1844	1843	1100
611	20230612	111500	944855486	1844	1844	1844	1844	112
612	20230612	111400	944648958	1845	1846	1847	1845	1113
613	20230612	111300	942595470	1845	1832	1845	1832	451
614	20230612	111200	941768038	1832	1832	1832	1832	1505
615	20230612	111100	939010878	1829	1830	1830	1829	2980
616	20230612	111000	933559948	1830	1830	1830	1830	1902
617	20230612	110900	930079288	1830	1830	1830	1830	0
618	20230612	110800	930079288	1830	1829	1830	1829	72
619	20230612	110700	929947548	1832	1831	1832	1831	50
620	20230612	110600	929855949	1832	1831	1832	1828	3848
621	20230612	110500	922813523	1832	1832	1832	1832	36
622	20230612	110400	922747571	1832	1836	1836	1832	100
623	20230612	110300	922564201	1836	1831	1836	1831	86
624	20230612	110200	922406586	1830	1832	1832	1830	202
625	20230612	110100	922036727	1836	1832	1836	1831	194
626	20230612	110000	921681427	1832	1832	1832	1832	166
627	20230612	105900	921377315	1832	1836	1836	1832	2000
628	20230612	105800	917707205	1836	1840	1840	1836	2418
629	20230612	105700	913263570	1840	1839	1841	1839	149
630	20230612	105600	912989555	1838	1838	1838	1838	1267
631	20230612	105500	910660809	1837	1839	1841	1837	2687
632	20230612	105400	905723347	1838	1839	1841	1838	44
633	20230612	105300	905642467	1838	1840	1842	1838	7899
634	20230612	105200	891118549	1840	1845	1845	1840	5560
635	20230612	105100	880879290	1844	1845	1845	1844	570
636	20230612	105000	879827891	1850	1847	1850	1847	201
637	20230612	104900	879456641	1850	1845	1850	1845	3035
638	20230612	104800	873843976	1846	1846	1846	1845	622
639	20230612	104700	872696286	1846	1849	1849	1846	3001
640	20230612	104600	867153923	1850	1848	1850	1848	209
641	20230612	104500	866767490	1849	1849	1850	1848	2573
642	20230612	104400	862009878	1850	1851	1851	1850	111
643	20230612	104300	861804524	1851	1848	1851	1847	2085
644	20230612	104200	857952077	1848	1848	1853	1847	658
645	20230612	104100	856734920	1853	1853	1853	1853	0
646	20230612	104000	856734920	1853	1851	1853	1851	434
647	20230612	103900	855930990	1854	1854	1854	1854	57
648	20230612	103800	855825312	1854	1847	1854	1846	2466
649	20230612	103700	851268601	1855	1855	1855	1855	1
650	20230612	103600	851266746	1846	1851	1851	1846	1328
651	20230612	103500	848810605	1851	1858	1858	1851	1001
652	20230612	103400	846956228	1858	1859	1859	1858	701
653	20230612	103300	845653703	1858	1848	1860	1846	26092
654	20230612	103200	797337361	1847	1846	1847	1845	1404
655	20230612	103100	794745254	1844	1844	1844	1844	986
656	20230612	103000	792927070	1844	1845	1848	1844	1392
657	20230612	102900	790356266	1848	1846	1848	1846	2
658	20230612	102800	790352572	1845	1846	1846	1845	300
659	20230612	102700	789799068	1847	1843	1847	1843	4750
660	20230612	102600	781040798	1844	1841	1844	1840	3034
661	20230612	102500	775457344	1841	1844	1844	1841	481
662	20230612	102400	774571511	1844	1844	1845	1844	1441
663	20230612	102300	771913968	1844	1848	1848	1844	5178
664	20230612	102200	762356253	1847	1847	1848	1847	176
665	20230612	102100	762031166	1848	1848	1849	1848	1168
666	20230612	102000	759872576	1847	1844	1848	1844	3015
667	20230612	101900	754305299	1844	1842	1844	1842	72
668	20230612	101800	754172533	1841	1841	1846	1840	3937
669	20230612	101700	746927930	1841	1844	1844	1840	5522
670	20230612	101600	736762708	1843	1850	1850	1842	1633
671	20230612	101500	733747881	1847	1849	1851	1847	3601
672	20230612	101400	727086820	1847	1846	1850	1846	5857
673	20230612	101300	716253296	1846	1846	1853	1841	16820
674	20230612	101200	685171668	1841	1842	1845	1839	9832
675	20230612	101100	667066467	1843	1843	1850	1843	7179
676	20230612	101000	653817231	1843	1832	1845	1828	23637
677	20230612	100900	610427392	1832	1828	1835	1824	11012
678	20230612	100800	590296455	1830	1851	1856	1822	47384
679	20230612	100700	503003710	1851	1903	1913	1851	70448
680	20230612	100600	369893516	1928	1928	1928	1928	0
681	20230612	100500	369893516	1928	1928	1928	1928	0
682	20230612	100400	369893516	1928	1813	1928	1813	64504
683	20230612	100300	249770781	1813	1811	1814	1811	4100
684	20230612	100200	242336635	1810	1810	1810	1810	2210
685	20230612	100100	238336535	1810	1810	1810	1810	1000
686	20230612	100000	236526535	1810	1812	1812	1810	10337
687	20230612	095900	217815893	1814	1816	1817	1813	3213
688	20230612	095800	211984228	1814	1812	1816	1812	7921
689	20230612	095700	197617160	1813	1801	1813	1801	5810
690	20230612	095600	187095519	1809	1803	1809	1803	10025
691	20230612	095500	168979388	1800	1800	1800	1800	101
692	20230612	095400	168797588	1800	1802	1802	1800	86
693	20230612	095300	168642620	1802	1803	1803	1802	628
694	20230612	095200	167510437	1803	1799	1803	1799	2901
695	20230612	095100	162284953	1800	1797	1800	1797	333
696	20230612	095000	161686535	1796	1796	1796	1796	2
697	20230612	094900	161682943	1796	1803	1803	1796	255
698	20230612	094800	161223957	1801	1795	1801	1795	289
699	20230612	094700	160704410	1803	1803	1803	1795	3
700	20230612	094600	160699009	1789	1800	1800	1789	2007
701	20230612	094500	157094119	1800	1802	1802	1800	831
702	20230612	094400	155597673	1803	1804	1805	1803	1478
703	20230612	094300	152930742	1804	1805	1806	1803	178
704	20230612	094200	152609720	1805	1807	1807	1805	820
705	20230612	094100	151128745	1808	1804	1808	1804	2129
706	20230612	094000	147285266	1804	1803	1804	1803	470
707	20230612	093900	146437841	1804	1805	1805	1804	9153
708	20230612	093800	129917000	1805	1803	1805	1801	3123
709	20230612	093700	124286345	1802	1799	1803	1799	10707
710	20230612	093600	104996208	1799	1795	1800	1795	2006
711	20230612	093500	101389064	1795	1799	1799	1795	492
712	20230612	093400	100505904	1795	1800	1800	1795	1309
713	20230612	093300	98152007	1800	1799	1800	1793	1427
714	20230612	093200	95584358	1800	1791	1801	1791	1839
715	20230612	093100	92285521	1791	1781	1791	1780	2123
716	20230612	093000	88488407	1779	1775	1780	1775	2395
717	20230612	092900	84226646	1774	1779	1779	1773	2712
718	20230612	092800	79417198	1773	1772	1773	1772	2745
719	20230612	092700	74551458	1773	1774	1774	1773	701
720	20230612	092600	73308483	1780	1778	1780	1778	150
721	20230612	092500	73041519	1778	1778	1778	1778	50
722	20230612	092400	72952619	1780	1779	1780	1779	1001
723	20230612	092300	71171018	1780	1772	1780	1772	2758
724	20230612	092200	66277171	1773	1773	1773	1773	241
725	20230612	092100	65849878	1773	1773	1773	1773	115
726	20230612	092000	65645983	1773	1773	1773	1772	30
727	20230612	091900	65592794	1772	1772	1772	1772	1
728	20230612	091800	65591022	1770	1769	1770	1769	430
729	20230612	091700	64830022	1769	1770	1772	1769	1260
730	20230612	091600	62599829	1773	1772	1773	1770	2958
731	20230612	091500	57362552	1772	1774	1774	1772	1003
732	20230612	091400	55584971	1775	1778	1778	1775	16
733	20230612	091300	55556545	1778	1779	1779	1778	4
734	20230612	091200	55549430	1779	1779	1779	1779	0
735	20230612	091100	55549430	1779	1771	1779	1771	2349
736	20230612	091000	51389309	1770	1762	1770	1762	35
737	20230612	090900	51327367	1771	1771	1772	1771	4
738	20230612	090800	51320281	1773	1773	1773	1773	0
739	20230612	090700	51320281	1773	1771	1773	1768	1012
740	20230612	090600	49526763	1771	1760	1771	1759	1894
741	20230612	090500	46195167	1771	1759	1771	1758	1989
742	20230612	090400	42697976	1758	1762	1765	1758	2325
743	20230612	090300	38602933	1763	1773	1773	1763	2317
744	20230612	090200	34515519	1763	1774	1774	1763	1097
745	20230612	090100	32569760	1774	1779	1779	1754	10464
746	20230612	090000	14032267	1779	1789	1789	1779	7148