29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 3 | 20230802 | 184500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230802 | 184400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230802 | 184300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230802 | 184200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230802 | 184100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230802 | 184000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230802 | 183900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230802 | 183800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230802 | 183700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230802 | 183600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230802 | 183500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230802 | 183400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230802 | 183300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230802 | 183200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230802 | 183100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230802 | 183000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230802 | 182900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230802 | 182800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230802 | 182700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230802 | 182600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230802 | 182500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230802 | 182400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230802 | 182300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230802 | 182200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230802 | 182100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230802 | 182000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230802 | 181900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230802 | 181800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230802 | 181700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230802 | 181600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 33 | 20230802 | 181500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230802 | 181400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230802 | 181300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230802 | 181200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230802 | 181100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230802 | 181000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230802 | 180900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230802 | 180800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230802 | 180700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230802 | 180600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230802 | 180500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230802 | 180400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230802 | 180300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230802 | 180200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230802 | 180100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230802 | 180000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230802 | 175900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230802 | 175800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230802 | 175700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230802 | 175600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230802 | 175500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230802 | 175400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230802 | 175300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230802 | 175200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230802 | 175100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230802 | 175000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230802 | 174900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230802 | 174800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230802 | 174700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230802 | 174600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 63 | 20230802 | 174500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230802 | 174400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230802 | 174300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230802 | 174200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230802 | 174100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230802 | 174000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230802 | 173900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230802 | 173800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230802 | 173700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230802 | 173600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230802 | 173500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230802 | 173400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230802 | 173300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230802 | 173200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230802 | 173100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230802 | 173000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230802 | 172900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230802 | 172800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230802 | 172700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230802 | 172600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230802 | 172500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230802 | 172400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230802 | 172300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230802 | 172200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230802 | 172100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230802 | 172000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230802 | 171900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230802 | 171800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230802 | 171700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230802 | 171600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 93 | 20230802 | 171500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230802 | 171400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230802 | 171300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230802 | 171200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230802 | 171100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230802 | 171000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230802 | 170900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230802 | 170800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230802 | 170700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230802 | 170600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230802 | 170500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230802 | 170400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230802 | 170300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230802 | 170200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230802 | 170100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230802 | 170000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230802 | 165900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230802 | 165800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230802 | 165700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230802 | 165600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230802 | 165500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230802 | 165400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230802 | 165300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230802 | 165200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230802 | 165100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230802 | 165000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230802 | 164900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230802 | 164800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230802 | 164700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230802 | 164600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 123 | 20230802 | 164500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230802 | 164400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230802 | 164300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230802 | 164200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230802 | 164100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230802 | 164000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230802 | 163900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230802 | 163800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230802 | 163700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230802 | 163600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230802 | 163500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230802 | 163400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230802 | 163300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230802 | 163200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230802 | 163100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230802 | 163000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230802 | 162900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230802 | 162800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230802 | 162700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230802 | 162600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230802 | 162500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230802 | 162400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230802 | 162300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230802 | 162200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230802 | 162100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230802 | 162000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230802 | 161900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230802 | 161800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230802 | 161700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230802 | 161600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 153 | 20230802 | 161500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230802 | 161400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230802 | 161300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230802 | 161200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230802 | 161100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230802 | 161000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230802 | 160900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230802 | 160800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230802 | 160700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230802 | 160600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230802 | 160500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230802 | 160400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230802 | 160300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230802 | 160200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230802 | 160100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230802 | 160000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230802 | 155900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230802 | 155800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230802 | 155700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230802 | 155600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230802 | 155500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230802 | 155400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230802 | 155300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230802 | 155200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230802 | 155100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230802 | 155000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230802 | 154900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230802 | 154800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230802 | 154700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230802 | 154600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 183 | 20230802 | 154500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230802 | 154400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230802 | 154300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230802 | 154200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230802 | 154100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230802 | 154000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230802 | 153900 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230802 | 153800 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230802 | 153700 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230802 | 153600 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230802 | 153500 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230802 | 153400 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230802 | 153300 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230802 | 153200 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230802 | 153100 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230802 | 153000 | 3682048975 | 2550 | 2550 | 2550 | 2550 | 11489 |
| 199 | 20230802 | 152900 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230802 | 152800 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230802 | 152700 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230802 | 152600 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230802 | 152500 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230802 | 152400 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230802 | 152300 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230802 | 152200 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230802 | 152100 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230802 | 152000 | 3652752025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230802 | 151900 | 3652752025 | 2555 | 2545 | 2555 | 2545 | 5079 |
| 210 | 20230802 | 151800 | 3639801050 | 2550 | 2550 | 2555 | 2550 | 2176 |
| 211 | 20230802 | 151700 | 3634252245 | 2545 | 2550 | 2550 | 2545 | 1490 |
| 212 | 20230802 | 151600 | 3630453490 | 2545 | 2550 | 2550 | 2545 | 1586 |
| 213 | 20230802 | 151500 | 3626409350 | 2550 | 2550 | 2550 | 2545 | 1938 |
| 214 | 20230802 | 151400 | 3621467640 | 2555 | 2550 | 2555 | 2550 | 2803 |
| 215 | 20230802 | 151300 | 3614315975 | 2555 | 2555 | 2555 | 2550 | 607 |
| 216 | 20230802 | 151200 | 3612767505 | 2555 | 2550 | 2555 | 2550 | 2857 |
| 217 | 20230802 | 151100 | 3605470945 | 2550 | 2545 | 2555 | 2545 | 225 |
| 218 | 20230802 | 151000 | 3604897280 | 2545 | 2550 | 2555 | 2545 | 5345 |
| 219 | 20230802 | 150900 | 3591285180 | 2555 | 2555 | 2555 | 2555 | 1251 |
| 220 | 20230802 | 150800 | 3588088875 | 2560 | 2560 | 2565 | 2560 | 1360 |
| 221 | 20230802 | 150700 | 3584607180 | 2565 | 2560 | 2565 | 2560 | 4946 |
| 222 | 20230802 | 150600 | 3571929190 | 2555 | 2560 | 2565 | 2555 | 1054 |
| 223 | 20230802 | 150500 | 3569230245 | 2555 | 2555 | 2560 | 2555 | 1022 |
| 224 | 20230802 | 150400 | 3566617020 | 2555 | 2560 | 2565 | 2555 | 241 |
| 225 | 20230802 | 150300 | 3566000065 | 2565 | 2560 | 2565 | 2560 | 372 |
| 226 | 20230802 | 150200 | 3565046745 | 2560 | 2545 | 2565 | 2545 | 1337 |
| 227 | 20230802 | 150100 | 3561626630 | 2545 | 2565 | 2565 | 2545 | 1632 |
| 228 | 20230802 | 150000 | 3557451475 | 2565 | 2545 | 2565 | 2545 | 781 |
| 229 | 20230802 | 145900 | 3555457445 | 2550 | 2550 | 2555 | 2550 | 1380 |
| 230 | 20230802 | 145800 | 3551938365 | 2550 | 2555 | 2560 | 2550 | 5721 |
| 231 | 20230802 | 145700 | 3537344400 | 2565 | 2555 | 2565 | 2555 | 93 |
| 232 | 20230802 | 145600 | 3537106755 | 2555 | 2560 | 2570 | 2550 | 3980 |
| 233 | 20230802 | 145500 | 3526933300 | 2560 | 2570 | 2570 | 2560 | 1777 |
| 234 | 20230802 | 145400 | 3522374400 | 2570 | 2560 | 2570 | 2560 | 599 |
| 235 | 20230802 | 145300 | 3520838910 | 2565 | 2565 | 2565 | 2550 | 5210 |
| 236 | 20230802 | 145200 | 3507480145 | 2565 | 2560 | 2565 | 2550 | 1290 |
| 237 | 20230802 | 145100 | 3504178575 | 2560 | 2565 | 2565 | 2560 | 672 |
| 238 | 20230802 | 145000 | 3502457135 | 2560 | 2555 | 2565 | 2550 | 2553 |
| 239 | 20230802 | 144900 | 3495913755 | 2555 | 2545 | 2555 | 2545 | 9701 |
| 240 | 20230802 | 144800 | 3471196260 | 2550 | 2550 | 2550 | 2545 | 2511 |
| 241 | 20230802 | 144700 | 3464793215 | 2545 | 2540 | 2550 | 2540 | 598 |
| 242 | 20230802 | 144600 | 3463268765 | 2550 | 2540 | 2550 | 2535 | 11225 |
| 243 | 20230802 | 144500 | 3434673355 | 2540 | 2550 | 2555 | 2540 | 8182 |
| 244 | 20230802 | 144400 | 3413871315 | 2550 | 2550 | 2560 | 2545 | 2230 |
| 245 | 20230802 | 144300 | 3408184810 | 2550 | 2565 | 2575 | 2550 | 8296 |
| 246 | 20230802 | 144200 | 3386967780 | 2570 | 2570 | 2580 | 2565 | 3256 |
| 247 | 20230802 | 144100 | 3378596405 | 2570 | 2570 | 2580 | 2570 | 2723 |
| 248 | 20230802 | 144000 | 3371580460 | 2570 | 2580 | 2585 | 2570 | 3406 |
| 249 | 20230802 | 143900 | 3362798695 | 2580 | 2585 | 2590 | 2580 | 3851 |
| 250 | 20230802 | 143800 | 3352854955 | 2585 | 2590 | 2590 | 2585 | 2959 |
| 251 | 20230802 | 143700 | 3345192850 | 2585 | 2590 | 2590 | 2585 | 390 |
| 252 | 20230802 | 143600 | 3344184005 | 2585 | 2585 | 2590 | 2580 | 7935 |
| 253 | 20230802 | 143500 | 3323687450 | 2590 | 2585 | 2590 | 2585 | 396 |
| 254 | 20230802 | 143400 | 3322663095 | 2585 | 2570 | 2585 | 2570 | 11133 |
| 255 | 20230802 | 143300 | 3293893105 | 2570 | 2570 | 2580 | 2565 | 1335 |
| 256 | 20230802 | 143200 | 3290462110 | 2570 | 2580 | 2585 | 2570 | 1292 |
| 257 | 20230802 | 143100 | 3287129965 | 2580 | 2590 | 2590 | 2580 | 3037 |
| 258 | 20230802 | 143000 | 3279276395 | 2590 | 2580 | 2590 | 2580 | 6350 |
| 259 | 20230802 | 142900 | 3262857265 | 2580 | 2565 | 2585 | 2560 | 53692 |
| 260 | 20230802 | 142800 | 3124276345 | 2565 | 2570 | 2575 | 2565 | 1492 |
| 261 | 20230802 | 142700 | 3120443195 | 2575 | 2555 | 2575 | 2555 | 46594 |
| 262 | 20230802 | 142600 | 3000712885 | 2555 | 2565 | 2565 | 2555 | 1490 |
| 263 | 20230802 | 142500 | 2996896405 | 2560 | 2565 | 2570 | 2560 | 896 |
| 264 | 20230802 | 142400 | 2994598945 | 2560 | 2565 | 2565 | 2560 | 496 |
| 265 | 20230802 | 142300 | 2993326970 | 2565 | 2565 | 2570 | 2555 | 2295 |
| 266 | 20230802 | 142200 | 2987438470 | 2570 | 2565 | 2570 | 2555 | 5490 |
| 267 | 20230802 | 142100 | 2973345115 | 2565 | 2535 | 2570 | 2535 | 23330 |
| 268 | 20230802 | 142000 | 2913605235 | 2540 | 2535 | 2540 | 2535 | 2926 |
| 269 | 20230802 | 141900 | 2906184540 | 2540 | 2550 | 2550 | 2540 | 4557 |
| 270 | 20230802 | 141800 | 2894598030 | 2550 | 2560 | 2560 | 2550 | 1874 |
| 271 | 20230802 | 141700 | 2889802760 | 2560 | 2565 | 2565 | 2555 | 1715 |
| 272 | 20230802 | 141600 | 2885409695 | 2565 | 2545 | 2565 | 2545 | 11880 |
| 273 | 20230802 | 141500 | 2855108670 | 2540 | 2545 | 2550 | 2540 | 6421 |
| 274 | 20230802 | 141400 | 2838789805 | 2550 | 2550 | 2550 | 2540 | 6263 |
| 275 | 20230802 | 141300 | 2822857600 | 2550 | 2565 | 2565 | 2545 | 40428 |
| 276 | 20230802 | 141200 | 2719454030 | 2565 | 2565 | 2565 | 2560 | 7542 |
| 277 | 20230802 | 141100 | 2700110580 | 2565 | 2565 | 2570 | 2560 | 11095 |
| 278 | 20230802 | 141000 | 2671650165 | 2570 | 2560 | 2570 | 2560 | 8771 |
| 279 | 20230802 | 140900 | 2649157080 | 2565 | 2560 | 2565 | 2560 | 13057 |
| 280 | 20230802 | 140800 | 2615684100 | 2565 | 2565 | 2570 | 2560 | 17197 |
| 281 | 20230802 | 140700 | 2571581575 | 2570 | 2565 | 2570 | 2560 | 7203 |
| 282 | 20230802 | 140600 | 2553099265 | 2565 | 2560 | 2565 | 2555 | 7262 |
| 283 | 20230802 | 140500 | 2534493270 | 2555 | 2550 | 2560 | 2545 | 9098 |
| 284 | 20230802 | 140400 | 2511258830 | 2550 | 2550 | 2550 | 2545 | 1805 |
| 285 | 20230802 | 140300 | 2506660060 | 2550 | 2545 | 2550 | 2545 | 10537 |
| 286 | 20230802 | 140200 | 2479790855 | 2545 | 2545 | 2545 | 2545 | 2990 |
| 287 | 20230802 | 140100 | 2472181305 | 2545 | 2545 | 2550 | 2540 | 8586 |
| 288 | 20230802 | 140000 | 2450329455 | 2545 | 2535 | 2545 | 2535 | 27855 |
| 289 | 20230802 | 135900 | 2379506730 | 2535 | 2535 | 2540 | 2530 | 11149 |
| 290 | 20230802 | 135800 | 2351219435 | 2535 | 2525 | 2535 | 2525 | 21759 |
| 291 | 20230802 | 135700 | 2296113360 | 2525 | 2530 | 2530 | 2525 | 1780 |
| 292 | 20230802 | 135600 | 2291615715 | 2530 | 2525 | 2530 | 2525 | 154 |
| 293 | 20230802 | 135500 | 2291226100 | 2525 | 2520 | 2530 | 2520 | 259 |
| 294 | 20230802 | 135400 | 2290571855 | 2520 | 2525 | 2525 | 2520 | 2165 |
| 295 | 20230802 | 135300 | 2285108850 | 2525 | 2520 | 2525 | 2520 | 6520 |
| 296 | 20230802 | 135200 | 2268653125 | 2520 | 2520 | 2525 | 2520 | 5239 |
| 297 | 20230802 | 135100 | 2255424830 | 2520 | 2515 | 2525 | 2515 | 553 |
| 298 | 20230802 | 135000 | 2254031260 | 2515 | 2520 | 2525 | 2515 | 1026 |
| 299 | 20230802 | 134900 | 2251449465 | 2520 | 2520 | 2525 | 2520 | 4569 |
| 300 | 20230802 | 134800 | 2239935070 | 2520 | 2520 | 2520 | 2515 | 6181 |
| 301 | 20230802 | 134700 | 2224359045 | 2520 | 2515 | 2520 | 2515 | 1663 |
| 302 | 20230802 | 134600 | 2220175330 | 2515 | 2515 | 2520 | 2515 | 1331 |
| 303 | 20230802 | 134500 | 2216827340 | 2515 | 2515 | 2520 | 2515 | 393 |
| 304 | 20230802 | 134400 | 2215838930 | 2515 | 2515 | 2520 | 2515 | 3453 |
| 305 | 20230802 | 134300 | 2207154620 | 2515 | 2525 | 2525 | 2515 | 7119 |
| 306 | 20230802 | 134200 | 2189249305 | 2525 | 2515 | 2525 | 2515 | 3951 |
| 307 | 20230802 | 134100 | 2179296030 | 2515 | 2515 | 2525 | 2515 | 5 |
| 308 | 20230802 | 134000 | 2179283425 | 2515 | 2515 | 2525 | 2515 | 74 |
| 309 | 20230802 | 133900 | 2179097285 | 2525 | 2520 | 2525 | 2520 | 235 |
| 310 | 20230802 | 133800 | 2178503915 | 2520 | 2515 | 2520 | 2515 | 3302 |
| 311 | 20230802 | 133700 | 2170182990 | 2515 | 2510 | 2515 | 2510 | 454 |
| 312 | 20230802 | 133600 | 2169041185 | 2515 | 2510 | 2515 | 2510 | 7467 |
| 313 | 20230802 | 133500 | 2150274000 | 2510 | 2510 | 2515 | 2510 | 616 |
| 314 | 20230802 | 133400 | 2148727825 | 2510 | 2510 | 2510 | 2510 | 1188 |
| 315 | 20230802 | 133300 | 2145745945 | 2510 | 2510 | 2520 | 2505 | 1798 |
| 316 | 20230802 | 133200 | 2141232365 | 2520 | 2510 | 2520 | 2510 | 884 |
| 317 | 20230802 | 133100 | 2139012705 | 2510 | 2515 | 2520 | 2510 | 1572 |
| 318 | 20230802 | 133000 | 2135061800 | 2515 | 2515 | 2520 | 2515 | 1918 |
| 319 | 20230802 | 132900 | 2130228620 | 2520 | 2515 | 2520 | 2510 | 1502 |
| 320 | 20230802 | 132800 | 2126446825 | 2515 | 2515 | 2515 | 2515 | 899 |
| 321 | 20230802 | 132700 | 2124185840 | 2515 | 2510 | 2515 | 2510 | 3153 |
| 322 | 20230802 | 132600 | 2116259290 | 2510 | 2500 | 2510 | 2500 | 8261 |
| 323 | 20230802 | 132500 | 2095533165 | 2500 | 2495 | 2500 | 2495 | 3942 |
| 324 | 20230802 | 132400 | 2085679025 | 2495 | 2500 | 2500 | 2495 | 1163 |
| 325 | 20230802 | 132300 | 2082771850 | 2500 | 2495 | 2500 | 2495 | 471 |
| 326 | 20230802 | 132200 | 2081594705 | 2495 | 2500 | 2500 | 2495 | 151 |
| 327 | 20230802 | 132100 | 2081217210 | 2500 | 2500 | 2500 | 2500 | 1769 |
| 328 | 20230802 | 132000 | 2076794710 | 2500 | 2500 | 2500 | 2500 | 76 |
| 329 | 20230802 | 131900 | 2076604710 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20230802 | 131800 | 2076604710 | 2500 | 2500 | 2500 | 2500 | 1994 |
| 331 | 20230802 | 131700 | 2071619710 | 2500 | 2500 | 2500 | 2500 | 55 |
| 332 | 20230802 | 131600 | 2071482210 | 2500 | 2500 | 2505 | 2500 | 65 |
| 333 | 20230802 | 131500 | 2071319410 | 2505 | 2505 | 2505 | 2505 | 432 |
| 334 | 20230802 | 131400 | 2070237250 | 2505 | 2505 | 2505 | 2500 | 210 |
| 335 | 20230802 | 131300 | 2069711205 | 2505 | 2505 | 2510 | 2505 | 455 |
| 336 | 20230802 | 131200 | 2068571400 | 2505 | 2505 | 2505 | 2500 | 1861 |
| 337 | 20230802 | 131100 | 2063917710 | 2505 | 2505 | 2505 | 2505 | 780 |
| 338 | 20230802 | 131000 | 2061963810 | 2505 | 2500 | 2505 | 2500 | 391 |
| 339 | 20230802 | 130900 | 2060984365 | 2500 | 2505 | 2505 | 2500 | 596 |
| 340 | 20230802 | 130800 | 2059492055 | 2500 | 2505 | 2505 | 2500 | 398 |
| 341 | 20230802 | 130700 | 2058495070 | 2505 | 2500 | 2505 | 2500 | 203 |
| 342 | 20230802 | 130600 | 2057986560 | 2500 | 2500 | 2505 | 2500 | 1277 |
| 343 | 20230802 | 130500 | 2054789060 | 2505 | 2505 | 2505 | 2505 | 2631 |
| 344 | 20230802 | 130400 | 2048198405 | 2505 | 2505 | 2505 | 2505 | 401 |
| 345 | 20230802 | 130300 | 2047193900 | 2505 | 2495 | 2505 | 2495 | 4426 |
| 346 | 20230802 | 130200 | 2036109740 | 2500 | 2500 | 2500 | 2495 | 343 |
| 347 | 20230802 | 130100 | 2035252245 | 2500 | 2495 | 2500 | 2495 | 206 |
| 348 | 20230802 | 130000 | 2034737255 | 2495 | 2495 | 2495 | 2495 | 503 |
| 349 | 20230802 | 125900 | 2033482270 | 2500 | 2500 | 2500 | 2500 | 1142 |
| 350 | 20230802 | 125800 | 2030627270 | 2500 | 2500 | 2500 | 2495 | 604 |
| 351 | 20230802 | 125700 | 2029117280 | 2500 | 2495 | 2500 | 2495 | 11 |
| 352 | 20230802 | 125600 | 2029089785 | 2495 | 2500 | 2500 | 2495 | 2977 |
| 353 | 20230802 | 125500 | 2021649730 | 2500 | 2500 | 2500 | 2500 | 758 |
| 354 | 20230802 | 125400 | 2019754730 | 2500 | 2500 | 2500 | 2500 | 301 |
| 355 | 20230802 | 125300 | 2019002230 | 2500 | 2500 | 2500 | 2500 | 401 |
| 356 | 20230802 | 125200 | 2017999730 | 2500 | 2500 | 2500 | 2500 | 101 |
| 357 | 20230802 | 125100 | 2017747230 | 2500 | 2500 | 2500 | 2500 | 278 |
| 358 | 20230802 | 125000 | 2017052230 | 2500 | 2500 | 2500 | 2500 | 7 |
| 359 | 20230802 | 124900 | 2017034730 | 2500 | 2500 | 2500 | 2500 | 32 |
| 360 | 20230802 | 124800 | 2016954730 | 2500 | 2505 | 2505 | 2500 | 221 |
| 361 | 20230802 | 124700 | 2016401130 | 2505 | 2505 | 2505 | 2500 | 2380 |
| 362 | 20230802 | 124600 | 2010449325 | 2500 | 2500 | 2500 | 2500 | 22 |
| 363 | 20230802 | 124500 | 2010394325 | 2500 | 2495 | 2500 | 2495 | 147 |
| 364 | 20230802 | 124400 | 2010026830 | 2495 | 2500 | 2500 | 2495 | 2756 |
| 365 | 20230802 | 124300 | 2003145630 | 2500 | 2500 | 2500 | 2500 | 41 |
| 366 | 20230802 | 124200 | 2003043130 | 2500 | 2500 | 2500 | 2500 | 27 |
| 367 | 20230802 | 124100 | 2002975630 | 2500 | 2495 | 2500 | 2495 | 2544 |
| 368 | 20230802 | 124000 | 1996616585 | 2490 | 2495 | 2500 | 2490 | 1811 |
| 369 | 20230802 | 123900 | 1992098100 | 2500 | 2495 | 2500 | 2495 | 2324 |
| 370 | 20230802 | 123800 | 1986293270 | 2490 | 2490 | 2490 | 2490 | 2 |
| 371 | 20230802 | 123700 | 1986288290 | 2490 | 2490 | 2490 | 2490 | 0 |
| 372 | 20230802 | 123600 | 1986288290 | 2490 | 2490 | 2495 | 2490 | 249 |
| 373 | 20230802 | 123500 | 1985667945 | 2490 | 2490 | 2490 | 2490 | 100 |
| 374 | 20230802 | 123400 | 1985418945 | 2490 | 2490 | 2490 | 2490 | 1 |
| 375 | 20230802 | 123300 | 1985416455 | 2490 | 2500 | 2500 | 2490 | 1053 |
| 376 | 20230802 | 123200 | 1982793975 | 2500 | 2500 | 2500 | 2490 | 189 |
| 377 | 20230802 | 123100 | 1982321485 | 2500 | 2500 | 2500 | 2500 | 151 |
| 378 | 20230802 | 123000 | 1981943985 | 2490 | 2500 | 2500 | 2490 | 1162 |
| 379 | 20230802 | 122900 | 1979044000 | 2500 | 2500 | 2500 | 2500 | 2500 |
| 380 | 20230802 | 122800 | 1972794000 | 2500 | 2500 | 2500 | 2490 | 3077 |
| 381 | 20230802 | 122700 | 1965120530 | 2500 | 2490 | 2500 | 2485 | 15000 |
| 382 | 20230802 | 122600 | 1927753075 | 2490 | 2495 | 2495 | 2490 | 459 |
| 383 | 20230802 | 122500 | 1926608570 | 2485 | 2485 | 2485 | 2485 | 44 |
| 384 | 20230802 | 122400 | 1926499230 | 2485 | 2495 | 2495 | 2485 | 246 |
| 385 | 20230802 | 122300 | 1925885480 | 2495 | 2495 | 2495 | 2485 | 112 |
| 386 | 20230802 | 122200 | 1925606050 | 2495 | 2490 | 2495 | 2485 | 3564 |
| 387 | 20230802 | 122100 | 1916738585 | 2490 | 2495 | 2495 | 2490 | 1165 |
| 388 | 20230802 | 122000 | 1913837410 | 2490 | 2495 | 2495 | 2485 | 2604 |
| 389 | 20230802 | 121900 | 1907353545 | 2495 | 2500 | 2500 | 2495 | 2482 |
| 390 | 20230802 | 121800 | 1901155705 | 2495 | 2500 | 2505 | 2495 | 3141 |
| 391 | 20230802 | 121700 | 1893314255 | 2500 | 2505 | 2505 | 2500 | 500 |
| 392 | 20230802 | 121600 | 1892062450 | 2505 | 2510 | 2510 | 2505 | 756 |
| 393 | 20230802 | 121500 | 1890168405 | 2510 | 2510 | 2510 | 2510 | 513 |
| 394 | 20230802 | 121400 | 1888880775 | 2510 | 2510 | 2510 | 2505 | 1393 |
| 395 | 20230802 | 121300 | 1885384350 | 2510 | 2505 | 2510 | 2505 | 725 |
| 396 | 20230802 | 121200 | 1883564605 | 2505 | 2505 | 2510 | 2505 | 256 |
| 397 | 20230802 | 121100 | 1882922810 | 2510 | 2510 | 2510 | 2505 | 360 |
| 398 | 20230802 | 121000 | 1882019735 | 2505 | 2505 | 2510 | 2505 | 57 |
| 399 | 20230802 | 120900 | 1881876680 | 2510 | 2510 | 2510 | 2510 | 153 |
| 400 | 20230802 | 120800 | 1881492650 | 2510 | 2505 | 2510 | 2505 | 184 |
| 401 | 20230802 | 120700 | 1881030865 | 2510 | 2505 | 2510 | 2505 | 336 |
| 402 | 20230802 | 120600 | 1880188175 | 2505 | 2495 | 2505 | 2495 | 6 |
| 403 | 20230802 | 120500 | 1880173160 | 2505 | 2505 | 2505 | 2495 | 155 |
| 404 | 20230802 | 120400 | 1879784900 | 2505 | 2495 | 2505 | 2495 | 655 |
| 405 | 20230802 | 120300 | 1878144135 | 2495 | 2495 | 2495 | 2495 | 151 |
| 406 | 20230802 | 120200 | 1877767390 | 2495 | 2495 | 2495 | 2495 | 1 |
| 407 | 20230802 | 120100 | 1877764895 | 2495 | 2495 | 2505 | 2495 | 4201 |
| 408 | 20230802 | 120000 | 1867267630 | 2500 | 2500 | 2505 | 2500 | 1107 |
| 409 | 20230802 | 115900 | 1864499140 | 2500 | 2500 | 2500 | 2500 | 6807 |
| 410 | 20230802 | 115800 | 1847481640 | 2500 | 2490 | 2500 | 2490 | 5996 |
| 411 | 20230802 | 115700 | 1832494475 | 2490 | 2495 | 2495 | 2490 | 2653 |
| 412 | 20230802 | 115600 | 1825887290 | 2490 | 2490 | 2490 | 2490 | 667 |
| 413 | 20230802 | 115500 | 1824226460 | 2485 | 2485 | 2485 | 2485 | 93 |
| 414 | 20230802 | 115400 | 1823995355 | 2485 | 2485 | 2485 | 2485 | 361 |
| 415 | 20230802 | 115300 | 1823098270 | 2485 | 2480 | 2485 | 2480 | 280 |
| 416 | 20230802 | 115200 | 1822402720 | 2485 | 2490 | 2490 | 2485 | 813 |
| 417 | 20230802 | 115100 | 1820380140 | 2485 | 2485 | 2485 | 2485 | 55 |
| 418 | 20230802 | 115000 | 1820243465 | 2480 | 2480 | 2480 | 2480 | 201 |
| 419 | 20230802 | 114900 | 1819744985 | 2480 | 2475 | 2485 | 2475 | 731 |
| 420 | 20230802 | 114800 | 1817932600 | 2475 | 2475 | 2475 | 2475 | 1001 |
| 421 | 20230802 | 114700 | 1815455125 | 2475 | 2475 | 2475 | 2475 | 200 |
| 422 | 20230802 | 114600 | 1814960125 | 2475 | 2475 | 2475 | 2475 | 350 |
| 423 | 20230802 | 114500 | 1814093875 | 2475 | 2475 | 2475 | 2470 | 1101 |
| 424 | 20230802 | 114400 | 1811369225 | 2470 | 2470 | 2470 | 2470 | 867 |
| 425 | 20230802 | 114300 | 1809227735 | 2475 | 2475 | 2490 | 2475 | 7429 |
| 426 | 20230802 | 114200 | 1790835810 | 2475 | 2480 | 2480 | 2475 | 5718 |
| 427 | 20230802 | 114100 | 1776666380 | 2480 | 2490 | 2490 | 2480 | 180 |
| 428 | 20230802 | 114000 | 1776218480 | 2490 | 2490 | 2490 | 2480 | 5353 |
| 429 | 20230802 | 113900 | 1762918810 | 2490 | 2490 | 2490 | 2490 | 2726 |
| 430 | 20230802 | 113800 | 1756131070 | 2490 | 2495 | 2495 | 2490 | 2055 |
| 431 | 20230802 | 113700 | 1751003850 | 2500 | 2500 | 2500 | 2495 | 3844 |
| 432 | 20230802 | 113600 | 1741411055 | 2500 | 2505 | 2505 | 2500 | 2927 |
| 433 | 20230802 | 113500 | 1734093290 | 2505 | 2505 | 2510 | 2505 | 7303 |
| 434 | 20230802 | 113400 | 1715797260 | 2505 | 2505 | 2510 | 2505 | 1232 |
| 435 | 20230802 | 113300 | 1712711085 | 2505 | 2505 | 2510 | 2505 | 443 |
| 436 | 20230802 | 113200 | 1711600355 | 2505 | 2510 | 2515 | 2505 | 4094 |
| 437 | 20230802 | 113100 | 1701343775 | 2510 | 2510 | 2510 | 2505 | 3896 |
| 438 | 20230802 | 113000 | 1691582815 | 2510 | 2510 | 2510 | 2510 | 253 |
| 439 | 20230802 | 112900 | 1690947785 | 2510 | 2505 | 2510 | 2505 | 359 |
| 440 | 20230802 | 112800 | 1690046715 | 2505 | 2510 | 2510 | 2505 | 2206 |
| 441 | 20230802 | 112700 | 1684519670 | 2510 | 2505 | 2520 | 2505 | 1698 |
| 442 | 20230802 | 112600 | 1680265075 | 2510 | 2515 | 2520 | 2505 | 29753 |
| 443 | 20230802 | 112500 | 1605682415 | 2520 | 2520 | 2520 | 2520 | 253 |
| 444 | 20230802 | 112400 | 1605044855 | 2520 | 2510 | 2520 | 2510 | 273 |
| 445 | 20230802 | 112300 | 1604357095 | 2510 | 2510 | 2520 | 2510 | 71 |
| 446 | 20230802 | 112200 | 1604178855 | 2515 | 2515 | 2520 | 2515 | 203 |
| 447 | 20230802 | 112100 | 1603668295 | 2515 | 2515 | 2520 | 2515 | 198 |
| 448 | 20230802 | 112000 | 1603170310 | 2515 | 2515 | 2520 | 2515 | 706 |
| 449 | 20230802 | 111900 | 1601394705 | 2515 | 2520 | 2520 | 2515 | 1676 |
| 450 | 20230802 | 111800 | 1597179050 | 2520 | 2520 | 2520 | 2520 | 852 |
| 451 | 20230802 | 111700 | 1595032010 | 2520 | 2520 | 2525 | 2520 | 1153 |
| 452 | 20230802 | 111600 | 1592125950 | 2520 | 2520 | 2520 | 2520 | 365 |
| 453 | 20230802 | 111500 | 1591206150 | 2515 | 2520 | 2520 | 2515 | 1010 |
| 454 | 20230802 | 111400 | 1588665485 | 2520 | 2515 | 2520 | 2515 | 3166 |
| 455 | 20230802 | 111300 | 1580690165 | 2515 | 2510 | 2515 | 2510 | 1898 |
| 456 | 20230802 | 111200 | 1575924685 | 2510 | 2520 | 2520 | 2510 | 54 |
| 457 | 20230802 | 111100 | 1575788615 | 2520 | 2510 | 2520 | 2510 | 376 |
| 458 | 20230802 | 111000 | 1574841825 | 2510 | 2515 | 2520 | 2510 | 1319 |
| 459 | 20230802 | 110900 | 1571530840 | 2515 | 2520 | 2520 | 2515 | 572 |
| 460 | 20230802 | 110800 | 1570091945 | 2515 | 2520 | 2520 | 2510 | 15745 |
| 461 | 20230802 | 110700 | 1530447120 | 2525 | 2525 | 2530 | 2525 | 1086 |
| 462 | 20230802 | 110600 | 1527704955 | 2525 | 2530 | 2530 | 2525 | 8736 |
| 463 | 20230802 | 110500 | 1505643025 | 2530 | 2535 | 2535 | 2530 | 509 |
| 464 | 20230802 | 110400 | 1504354425 | 2530 | 2525 | 2535 | 2525 | 19981 |
| 465 | 20230802 | 110300 | 1453802475 | 2525 | 2530 | 2530 | 2525 | 2258 |
| 466 | 20230802 | 110200 | 1448099835 | 2525 | 2525 | 2525 | 2525 | 0 |
| 467 | 20230802 | 110100 | 1448099835 | 2525 | 2520 | 2525 | 2520 | 97 |
| 468 | 20230802 | 110000 | 1447855000 | 2520 | 2525 | 2530 | 2520 | 4099 |
| 469 | 20230802 | 105900 | 1437499355 | 2525 | 2520 | 2525 | 2520 | 613 |
| 470 | 20230802 | 105800 | 1435951630 | 2520 | 2520 | 2525 | 2520 | 1867 |
| 471 | 20230802 | 105700 | 1431246225 | 2525 | 2525 | 2530 | 2525 | 981 |
| 472 | 20230802 | 105600 | 1428769185 | 2520 | 2525 | 2530 | 2520 | 946 |
| 473 | 20230802 | 105500 | 1426381545 | 2525 | 2520 | 2525 | 2520 | 4477 |
| 474 | 20230802 | 105400 | 1415078495 | 2525 | 2525 | 2525 | 2520 | 824 |
| 475 | 20230802 | 105300 | 1413001050 | 2525 | 2525 | 2530 | 2525 | 1313 |
| 476 | 20230802 | 105200 | 1409685210 | 2520 | 2530 | 2530 | 2520 | 2463 |
| 477 | 20230802 | 105100 | 1403475920 | 2530 | 2530 | 2530 | 2530 | 203 |
| 478 | 20230802 | 105000 | 1402962330 | 2530 | 2520 | 2530 | 2520 | 16143 |
| 479 | 20230802 | 104900 | 1362225915 | 2520 | 2525 | 2525 | 2520 | 3354 |
| 480 | 20230802 | 104800 | 1353757565 | 2525 | 2525 | 2525 | 2525 | 640 |
| 481 | 20230802 | 104700 | 1352141565 | 2525 | 2520 | 2525 | 2520 | 488 |
| 482 | 20230802 | 104600 | 1350911790 | 2520 | 2525 | 2525 | 2520 | 117 |
| 483 | 20230802 | 104500 | 1350616385 | 2525 | 2520 | 2525 | 2520 | 748 |
| 484 | 20230802 | 104400 | 1348730360 | 2520 | 2525 | 2525 | 2520 | 437 |
| 485 | 20230802 | 104300 | 1347627855 | 2525 | 2525 | 2525 | 2525 | 194 |
| 486 | 20230802 | 104200 | 1347138005 | 2525 | 2525 | 2530 | 2525 | 1360 |
| 487 | 20230802 | 104100 | 1343702740 | 2525 | 2525 | 2525 | 2525 | 443 |
| 488 | 20230802 | 104000 | 1342584165 | 2525 | 2530 | 2530 | 2525 | 4266 |
| 489 | 20230802 | 103900 | 1331811185 | 2530 | 2525 | 2530 | 2525 | 809 |
| 490 | 20230802 | 103800 | 1329764915 | 2525 | 2525 | 2530 | 2525 | 727 |
| 491 | 20230802 | 103700 | 1327928490 | 2525 | 2520 | 2525 | 2520 | 1624 |
| 492 | 20230802 | 103600 | 1323827895 | 2525 | 2525 | 2525 | 2520 | 1534 |
| 493 | 20230802 | 103500 | 1319955545 | 2525 | 2520 | 2525 | 2515 | 10963 |
| 494 | 20230802 | 103400 | 1292348265 | 2520 | 2515 | 2520 | 2515 | 163 |
| 495 | 20230802 | 103300 | 1291937555 | 2515 | 2515 | 2520 | 2515 | 393 |
| 496 | 20230802 | 103200 | 1290947270 | 2515 | 2515 | 2520 | 2515 | 1069 |
| 497 | 20230802 | 103100 | 1288258470 | 2515 | 2525 | 2525 | 2515 | 2942 |
| 498 | 20230802 | 103000 | 1280847235 | 2525 | 2520 | 2525 | 2520 | 242 |
| 499 | 20230802 | 102900 | 1280236370 | 2520 | 2520 | 2520 | 2520 | 1476 |
| 500 | 20230802 | 102800 | 1276516850 | 2520 | 2515 | 2520 | 2515 | 1263 |
| 501 | 20230802 | 102700 | 1273334340 | 2515 | 2515 | 2515 | 2515 | 0 |
| 502 | 20230802 | 102600 | 1273334340 | 2515 | 2515 | 2520 | 2515 | 399 |
| 503 | 20230802 | 102500 | 1272329190 | 2520 | 2525 | 2525 | 2520 | 380 |
| 504 | 20230802 | 102400 | 1271370340 | 2525 | 2510 | 2525 | 2510 | 1534 |
| 505 | 20230802 | 102300 | 1267512270 | 2510 | 2520 | 2525 | 2510 | 5012 |
| 506 | 20230802 | 102200 | 1254908370 | 2520 | 2525 | 2525 | 2520 | 833 |
| 507 | 20230802 | 102100 | 1252808945 | 2525 | 2530 | 2530 | 2525 | 1126 |
| 508 | 20230802 | 102000 | 1249965030 | 2530 | 2525 | 2530 | 2525 | 422 |
| 509 | 20230802 | 101900 | 1248898510 | 2525 | 2525 | 2530 | 2525 | 200 |
| 510 | 20230802 | 101800 | 1248393495 | 2525 | 2530 | 2530 | 2525 | 1887 |
| 511 | 20230802 | 101700 | 1243620600 | 2530 | 2525 | 2530 | 2525 | 7941 |
| 512 | 20230802 | 101600 | 1223541110 | 2520 | 2525 | 2525 | 2520 | 3179 |
| 513 | 20230802 | 101500 | 1215525595 | 2520 | 2520 | 2525 | 2520 | 14580 |
| 514 | 20230802 | 101400 | 1178768730 | 2520 | 2520 | 2525 | 2520 | 7477 |
| 515 | 20230802 | 101300 | 1159920960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 516 | 20230802 | 101200 | 1159920960 | 2515 | 2520 | 2520 | 2515 | 2815 |
| 517 | 20230802 | 101100 | 1152840385 | 2520 | 2520 | 2520 | 2520 | 1264 |
| 518 | 20230802 | 101000 | 1149655105 | 2520 | 2520 | 2520 | 2515 | 4896 |
| 519 | 20230802 | 100900 | 1137317575 | 2520 | 2510 | 2520 | 2510 | 884 |
| 520 | 20230802 | 100800 | 1135091095 | 2520 | 2515 | 2520 | 2510 | 5397 |
| 521 | 20230802 | 100700 | 1121516785 | 2505 | 2500 | 2515 | 2500 | 17083 |
| 522 | 20230802 | 100600 | 1078726390 | 2505 | 2515 | 2520 | 2505 | 5209 |
| 523 | 20230802 | 100500 | 1065673345 | 2515 | 2515 | 2520 | 2515 | 1055 |
| 524 | 20230802 | 100400 | 1063018995 | 2515 | 2515 | 2520 | 2515 | 1593 |
| 525 | 20230802 | 100300 | 1059012585 | 2520 | 2515 | 2525 | 2515 | 10329 |
| 526 | 20230802 | 100200 | 1032993130 | 2515 | 2515 | 2520 | 2515 | 796 |
| 527 | 20230802 | 100100 | 1030988295 | 2515 | 2515 | 2520 | 2515 | 2673 |
| 528 | 20230802 | 100000 | 1024264685 | 2515 | 2520 | 2520 | 2515 | 3614 |
| 529 | 20230802 | 095900 | 1015158710 | 2520 | 2515 | 2520 | 2515 | 3474 |
| 530 | 20230802 | 095800 | 1006420085 | 2515 | 2515 | 2520 | 2515 | 1126 |
| 531 | 20230802 | 095700 | 1003586930 | 2515 | 2520 | 2520 | 2515 | 15123 |
| 532 | 20230802 | 095600 | 965550235 | 2520 | 2520 | 2525 | 2515 | 4476 |
| 533 | 20230802 | 095500 | 954281955 | 2520 | 2520 | 2525 | 2520 | 13509 |
| 534 | 20230802 | 095400 | 920239260 | 2520 | 2525 | 2525 | 2520 | 172 |
| 535 | 20230802 | 095300 | 919805305 | 2525 | 2530 | 2530 | 2525 | 950 |
| 536 | 20230802 | 095200 | 917406235 | 2525 | 2525 | 2530 | 2525 | 1122 |
| 537 | 20230802 | 095100 | 914572670 | 2525 | 2520 | 2530 | 2520 | 4788 |
| 538 | 20230802 | 095000 | 902482185 | 2520 | 2525 | 2530 | 2520 | 6107 |
| 539 | 20230802 | 094900 | 887066110 | 2525 | 2525 | 2530 | 2525 | 3359 |
| 540 | 20230802 | 094800 | 878575660 | 2530 | 2530 | 2535 | 2530 | 4569 |
| 541 | 20230802 | 094700 | 867013750 | 2530 | 2530 | 2535 | 2530 | 1542 |
| 542 | 20230802 | 094600 | 863112215 | 2530 | 2535 | 2535 | 2530 | 7525 |
| 543 | 20230802 | 094500 | 844038470 | 2535 | 2535 | 2540 | 2535 | 5035 |
| 544 | 20230802 | 094400 | 831273535 | 2535 | 2535 | 2540 | 2535 | 2935 |
| 545 | 20230802 | 094300 | 823821210 | 2535 | 2540 | 2540 | 2535 | 2245 |
| 546 | 20230802 | 094200 | 818129105 | 2540 | 2540 | 2545 | 2530 | 17259 |
| 547 | 20230802 | 094100 | 774300740 | 2535 | 2540 | 2540 | 2535 | 10365 |
| 548 | 20230802 | 094000 | 747994065 | 2540 | 2530 | 2540 | 2530 | 8638 |
| 549 | 20230802 | 093900 | 726088950 | 2530 | 2520 | 2530 | 2515 | 15978 |
| 550 | 20230802 | 093800 | 685745095 | 2525 | 2520 | 2525 | 2510 | 23415 |
| 551 | 20230802 | 093700 | 626799805 | 2520 | 2535 | 2535 | 2520 | 9203 |
| 552 | 20230802 | 093600 | 603555295 | 2530 | 2535 | 2540 | 2530 | 4409 |
| 553 | 20230802 | 093500 | 592369335 | 2535 | 2530 | 2535 | 2525 | 9354 |
| 554 | 20230802 | 093400 | 568668975 | 2525 | 2515 | 2540 | 2515 | 38419 |
| 555 | 20230802 | 093300 | 471359140 | 2520 | 2520 | 2530 | 2515 | 30369 |
| 556 | 20230802 | 093200 | 394674640 | 2520 | 2510 | 2520 | 2505 | 15720 |
| 557 | 20230802 | 093100 | 355143160 | 2515 | 2495 | 2520 | 2495 | 38072 |
| 558 | 20230802 | 093000 | 259596845 | 2490 | 2480 | 2495 | 2480 | 7621 |
| 559 | 20230802 | 092900 | 240639175 | 2480 | 2480 | 2485 | 2475 | 3843 |
| 560 | 20230802 | 092800 | 231109455 | 2475 | 2460 | 2475 | 2460 | 4556 |
| 561 | 20230802 | 092700 | 219858585 | 2460 | 2460 | 2470 | 2460 | 8631 |
| 562 | 20230802 | 092600 | 198622325 | 2460 | 2460 | 2465 | 2455 | 5430 |
| 563 | 20230802 | 092500 | 185259245 | 2460 | 2450 | 2460 | 2450 | 7659 |
| 564 | 20230802 | 092400 | 166477465 | 2445 | 2450 | 2450 | 2445 | 108 |
| 565 | 20230802 | 092300 | 166213365 | 2445 | 2450 | 2450 | 2445 | 736 |
| 566 | 20230802 | 092200 | 164411320 | 2445 | 2445 | 2450 | 2440 | 6829 |
| 567 | 20230802 | 092100 | 147722125 | 2445 | 2435 | 2445 | 2435 | 4641 |
| 568 | 20230802 | 092000 | 136395965 | 2435 | 2440 | 2445 | 2435 | 3717 |
| 569 | 20230802 | 091900 | 127324125 | 2440 | 2440 | 2450 | 2440 | 826 |
| 570 | 20230802 | 091800 | 125308610 | 2440 | 2430 | 2440 | 2430 | 1729 |
| 571 | 20230802 | 091700 | 121101645 | 2425 | 2430 | 2430 | 2420 | 3670 |
| 572 | 20230802 | 091600 | 112184490 | 2430 | 2420 | 2435 | 2420 | 7353 |
| 573 | 20230802 | 091500 | 94352930 | 2420 | 2420 | 2420 | 2420 | 51 |
| 574 | 20230802 | 091400 | 94229510 | 2415 | 2415 | 2420 | 2415 | 152 |
| 575 | 20230802 | 091300 | 93862420 | 2415 | 2415 | 2420 | 2415 | 335 |
| 576 | 20230802 | 091200 | 93051895 | 2415 | 2415 | 2415 | 2415 | 2 |
| 577 | 20230802 | 091100 | 93047065 | 2415 | 2410 | 2415 | 2410 | 4971 |
| 578 | 20230802 | 091000 | 81051665 | 2405 | 2405 | 2405 | 2400 | 1258 |
| 579 | 20230802 | 090900 | 78032280 | 2410 | 2410 | 2410 | 2410 | 3883 |
| 580 | 20230802 | 090800 | 68674250 | 2410 | 2410 | 2410 | 2410 | 1786 |
| 581 | 20230802 | 090700 | 64369990 | 2400 | 2400 | 2410 | 2400 | 1015 |
| 582 | 20230802 | 090600 | 61933490 | 2410 | 2400 | 2410 | 2400 | 96 |
| 583 | 20230802 | 090500 | 61702590 | 2410 | 2415 | 2415 | 2405 | 1278 |
| 584 | 20230802 | 090400 | 58628795 | 2400 | 2405 | 2415 | 2400 | 15363 |
| 585 | 20230802 | 090300 | 21749585 | 2405 | 2405 | 2405 | 2405 | 94 |
| 586 | 20230802 | 090200 | 21523515 | 2405 | 2410 | 2415 | 2405 | 926 |
| 587 | 20230802 | 090100 | 19294045 | 2400 | 2405 | 2410 | 2400 | 2481 |
| 588 | 20230802 | 090000 | 13336455 | 2405 | 2410 | 2410 | 2400 | 5535 |