29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 3 | 20241024 | 184800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20241024 | 184700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20241024 | 184600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20241024 | 184500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20241024 | 184400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20241024 | 184300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20241024 | 184200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20241024 | 184100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20241024 | 184000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20241024 | 183900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20241024 | 183800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20241024 | 183700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20241024 | 183600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20241024 | 183500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20241024 | 183400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20241024 | 183300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20241024 | 183200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20241024 | 183100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20241024 | 183000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20241024 | 182900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20241024 | 182800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20241024 | 182700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20241024 | 182600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20241024 | 182500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20241024 | 182400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20241024 | 182300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20241024 | 182200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20241024 | 182100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20241024 | 182000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20241024 | 181900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 33 | 20241024 | 181800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20241024 | 181700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20241024 | 181600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20241024 | 181500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20241024 | 181400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20241024 | 181300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20241024 | 181200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20241024 | 181100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20241024 | 181000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20241024 | 180900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20241024 | 180800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20241024 | 180700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20241024 | 180600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20241024 | 180500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20241024 | 180400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20241024 | 180300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20241024 | 180200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20241024 | 180100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20241024 | 180000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20241024 | 175900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20241024 | 175800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20241024 | 175700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20241024 | 175600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20241024 | 175500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20241024 | 175400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20241024 | 175300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20241024 | 175200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20241024 | 175100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20241024 | 175000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20241024 | 174900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 63 | 20241024 | 174800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20241024 | 174700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20241024 | 174600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20241024 | 174500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20241024 | 174400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20241024 | 174300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20241024 | 174200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20241024 | 174100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20241024 | 174000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20241024 | 173900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20241024 | 173800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20241024 | 173700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20241024 | 173600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20241024 | 173500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20241024 | 173400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20241024 | 173300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20241024 | 173200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20241024 | 173100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20241024 | 173000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20241024 | 172900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20241024 | 172800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20241024 | 172700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20241024 | 172600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20241024 | 172500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20241024 | 172400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20241024 | 172300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20241024 | 172200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20241024 | 172100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20241024 | 172000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20241024 | 171900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 93 | 20241024 | 171800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20241024 | 171700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20241024 | 171600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20241024 | 171500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20241024 | 171400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20241024 | 171300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20241024 | 171200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20241024 | 171100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20241024 | 171000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20241024 | 170900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20241024 | 170800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20241024 | 170700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20241024 | 170600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20241024 | 170500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20241024 | 170400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20241024 | 170300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20241024 | 170200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20241024 | 170100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20241024 | 170000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20241024 | 165900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20241024 | 165800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20241024 | 165700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20241024 | 165600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20241024 | 165500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20241024 | 165400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20241024 | 165300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20241024 | 165200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20241024 | 165100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20241024 | 165000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20241024 | 164900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 123 | 20241024 | 164800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20241024 | 164700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20241024 | 164600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20241024 | 164500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20241024 | 164400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20241024 | 164300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20241024 | 164200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20241024 | 164100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20241024 | 164000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20241024 | 163900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20241024 | 163800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20241024 | 163700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20241024 | 163600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20241024 | 163500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20241024 | 163400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20241024 | 163300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20241024 | 163200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20241024 | 163100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20241024 | 163000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20241024 | 162900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20241024 | 162800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20241024 | 162700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20241024 | 162600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20241024 | 162500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20241024 | 162400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20241024 | 162300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20241024 | 162200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20241024 | 162100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20241024 | 162000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20241024 | 161900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 153 | 20241024 | 161800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20241024 | 161700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20241024 | 161600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20241024 | 161500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20241024 | 161400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20241024 | 161300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20241024 | 161200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20241024 | 161100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20241024 | 161000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20241024 | 160900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20241024 | 160800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20241024 | 160700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20241024 | 160600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20241024 | 160500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20241024 | 160400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20241024 | 160300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20241024 | 160200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20241024 | 160100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20241024 | 160000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20241024 | 155900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20241024 | 155800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20241024 | 155700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20241024 | 155600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20241024 | 155500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20241024 | 155400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20241024 | 155300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20241024 | 155200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20241024 | 155100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20241024 | 155000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20241024 | 154900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 183 | 20241024 | 154800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20241024 | 154700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20241024 | 154600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20241024 | 154500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20241024 | 154400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20241024 | 154300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20241024 | 154200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20241024 | 154100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20241024 | 154000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20241024 | 153900 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20241024 | 153800 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20241024 | 153700 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20241024 | 153600 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20241024 | 153500 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20241024 | 153400 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20241024 | 153300 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20241024 | 153200 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20241024 | 153100 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20241024 | 153000 | 3593579270 | 5760 | 5760 | 5760 | 5760 | 20483 |
| 202 | 20241024 | 152900 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20241024 | 152800 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20241024 | 152700 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20241024 | 152600 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20241024 | 152500 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20241024 | 152400 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20241024 | 152300 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20241024 | 152200 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20241024 | 152100 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20241024 | 152000 | 3475597190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20241024 | 151900 | 3475597190 | 5790 | 5750 | 5790 | 5750 | 3472 |
| 213 | 20241024 | 151800 | 3455551310 | 5770 | 5750 | 5770 | 5750 | 3059 |
| 214 | 20241024 | 151700 | 3437938560 | 5760 | 5750 | 5770 | 5750 | 4237 |
| 215 | 20241024 | 151600 | 3413536680 | 5760 | 5760 | 5760 | 5750 | 1710 |
| 216 | 20241024 | 151500 | 3403690380 | 5760 | 5760 | 5770 | 5760 | 1596 |
| 217 | 20241024 | 151400 | 3394497410 | 5740 | 5770 | 5770 | 5730 | 5572 |
| 218 | 20241024 | 151300 | 3362488420 | 5750 | 5750 | 5750 | 5730 | 1603 |
| 219 | 20241024 | 151200 | 3353274970 | 5730 | 5750 | 5760 | 5730 | 1852 |
| 220 | 20241024 | 151100 | 3342636810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241024 | 151000 | 3342636810 | 5750 | 5740 | 5760 | 5740 | 632 |
| 222 | 20241024 | 150900 | 3339008810 | 5750 | 5760 | 5770 | 5750 | 5174 |
| 223 | 20241024 | 150800 | 3309256470 | 5770 | 5760 | 5770 | 5760 | 115 |
| 224 | 20241024 | 150700 | 3308593950 | 5750 | 5760 | 5760 | 5750 | 2389 |
| 225 | 20241024 | 150600 | 3294839900 | 5760 | 5750 | 5770 | 5750 | 3189 |
| 226 | 20241024 | 150500 | 3276449840 | 5750 | 5750 | 5760 | 5750 | 2078 |
| 227 | 20241024 | 150400 | 3264484780 | 5760 | 5760 | 5770 | 5750 | 163 |
| 228 | 20241024 | 150300 | 3263545820 | 5760 | 5760 | 5770 | 5750 | 953 |
| 229 | 20241024 | 150200 | 3258057420 | 5770 | 5750 | 5770 | 5750 | 3041 |
| 230 | 20241024 | 150100 | 3240541130 | 5760 | 5760 | 5760 | 5750 | 905 |
| 231 | 20241024 | 150000 | 3235328830 | 5750 | 5740 | 5760 | 5740 | 3346 |
| 232 | 20241024 | 145900 | 3216090820 | 5740 | 5750 | 5750 | 5740 | 927 |
| 233 | 20241024 | 145800 | 3210760810 | 5760 | 5760 | 5760 | 5750 | 371 |
| 234 | 20241024 | 145700 | 3208627360 | 5760 | 5770 | 5770 | 5760 | 1145 |
| 235 | 20241024 | 145600 | 3202030470 | 5770 | 5770 | 5770 | 5760 | 1145 |
| 236 | 20241024 | 145500 | 3195423840 | 5770 | 5770 | 5770 | 5750 | 1537 |
| 237 | 20241024 | 145400 | 3186585640 | 5760 | 5760 | 5770 | 5760 | 1355 |
| 238 | 20241024 | 145300 | 3178780790 | 5760 | 5750 | 5760 | 5750 | 2856 |
| 239 | 20241024 | 145200 | 3162330240 | 5760 | 5750 | 5760 | 5750 | 112 |
| 240 | 20241024 | 145100 | 3161685220 | 5750 | 5760 | 5760 | 5750 | 371 |
| 241 | 20241024 | 145000 | 3159548810 | 5750 | 5760 | 5760 | 5740 | 310 |
| 242 | 20241024 | 144900 | 3157768670 | 5750 | 5740 | 5750 | 5740 | 785 |
| 243 | 20241024 | 144800 | 3153257440 | 5740 | 5750 | 5750 | 5740 | 1183 |
| 244 | 20241024 | 144700 | 3146467010 | 5750 | 5750 | 5750 | 5750 | 1104 |
| 245 | 20241024 | 144600 | 3140119010 | 5740 | 5750 | 5750 | 5740 | 1076 |
| 246 | 20241024 | 144500 | 3133942630 | 5750 | 5750 | 5750 | 5740 | 766 |
| 247 | 20241024 | 144400 | 3129544780 | 5750 | 5740 | 5750 | 5730 | 276 |
| 248 | 20241024 | 144300 | 3127959990 | 5740 | 5740 | 5740 | 5740 | 1198 |
| 249 | 20241024 | 144200 | 3121083470 | 5740 | 5750 | 5750 | 5740 | 5093 |
| 250 | 20241024 | 144100 | 3091844460 | 5740 | 5740 | 5740 | 5740 | 74 |
| 251 | 20241024 | 144000 | 3091419700 | 5750 | 5750 | 5750 | 5750 | 1498 |
| 252 | 20241024 | 143900 | 3082806200 | 5750 | 5760 | 5760 | 5750 | 1583 |
| 253 | 20241024 | 143800 | 3073703140 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20241024 | 143700 | 3073703140 | 5760 | 5750 | 5760 | 5750 | 866 |
| 255 | 20241024 | 143600 | 3068723240 | 5760 | 5760 | 5760 | 5750 | 1254 |
| 256 | 20241024 | 143500 | 3061508470 | 5760 | 5770 | 5770 | 5760 | 1719 |
| 257 | 20241024 | 143400 | 3051595030 | 5770 | 5770 | 5770 | 5770 | 100 |
| 258 | 20241024 | 143300 | 3051018030 | 5770 | 5760 | 5770 | 5760 | 34 |
| 259 | 20241024 | 143200 | 3050822080 | 5760 | 5760 | 5760 | 5750 | 3122 |
| 260 | 20241024 | 143100 | 3032839550 | 5760 | 5740 | 5760 | 5740 | 848 |
| 261 | 20241024 | 143000 | 3027964830 | 5740 | 5740 | 5750 | 5740 | 2174 |
| 262 | 20241024 | 142900 | 3015485990 | 5750 | 5740 | 5750 | 5740 | 6 |
| 263 | 20241024 | 142800 | 3015451540 | 5740 | 5750 | 5750 | 5740 | 197 |
| 264 | 20241024 | 142700 | 3014318800 | 5750 | 5740 | 5750 | 5740 | 564 |
| 265 | 20241024 | 142600 | 3011081430 | 5740 | 5750 | 5750 | 5740 | 2368 |
| 266 | 20241024 | 142500 | 2997465440 | 5760 | 5760 | 5760 | 5760 | 119 |
| 267 | 20241024 | 142400 | 2996780000 | 5760 | 5760 | 5760 | 5760 | 16 |
| 268 | 20241024 | 142300 | 2996687840 | 5760 | 5750 | 5760 | 5750 | 1291 |
| 269 | 20241024 | 142200 | 2989262590 | 5750 | 5740 | 5750 | 5740 | 1643 |
| 270 | 20241024 | 142100 | 2979815840 | 5750 | 5750 | 5750 | 5750 | 696 |
| 271 | 20241024 | 142000 | 2975813840 | 5760 | 5750 | 5760 | 5750 | 7519 |
| 272 | 20241024 | 141900 | 2932572590 | 5760 | 5760 | 5760 | 5760 | 225 |
| 273 | 20241024 | 141800 | 2931276590 | 5760 | 5770 | 5770 | 5760 | 1741 |
| 274 | 20241024 | 141700 | 2921248410 | 5760 | 5760 | 5760 | 5760 | 120 |
| 275 | 20241024 | 141600 | 2920557210 | 5760 | 5770 | 5770 | 5760 | 967 |
| 276 | 20241024 | 141500 | 2914986690 | 5770 | 5770 | 5770 | 5770 | 0 |
| 277 | 20241024 | 141400 | 2914986690 | 5770 | 5760 | 5770 | 5760 | 24 |
| 278 | 20241024 | 141300 | 2914848310 | 5760 | 5760 | 5760 | 5760 | 951 |
| 279 | 20241024 | 141200 | 2909370550 | 5760 | 5770 | 5770 | 5760 | 230 |
| 280 | 20241024 | 141100 | 2908045740 | 5770 | 5760 | 5770 | 5760 | 1261 |
| 281 | 20241024 | 141000 | 2900782370 | 5770 | 5770 | 5770 | 5770 | 15 |
| 282 | 20241024 | 140900 | 2900695820 | 5770 | 5770 | 5770 | 5770 | 1 |
| 283 | 20241024 | 140800 | 2900690050 | 5760 | 5780 | 5780 | 5760 | 496 |
| 284 | 20241024 | 140700 | 2897829250 | 5760 | 5780 | 5780 | 5760 | 5185 |
| 285 | 20241024 | 140600 | 2867895920 | 5790 | 5790 | 5790 | 5790 | 6 |
| 286 | 20241024 | 140500 | 2867861180 | 5780 | 5780 | 5780 | 5780 | 62 |
| 287 | 20241024 | 140400 | 2867502820 | 5780 | 5780 | 5780 | 5780 | 474 |
| 288 | 20241024 | 140300 | 2864763100 | 5780 | 5780 | 5780 | 5780 | 23 |
| 289 | 20241024 | 140200 | 2864630160 | 5790 | 5790 | 5790 | 5790 | 1563 |
| 290 | 20241024 | 140100 | 2855580390 | 5800 | 5790 | 5800 | 5790 | 363 |
| 291 | 20241024 | 140000 | 2853478610 | 5790 | 5790 | 5790 | 5790 | 42 |
| 292 | 20241024 | 135900 | 2853235430 | 5790 | 5790 | 5790 | 5790 | 60 |
| 293 | 20241024 | 135800 | 2852888030 | 5800 | 5790 | 5800 | 5790 | 402 |
| 294 | 20241024 | 135700 | 2850557940 | 5790 | 5790 | 5790 | 5790 | 10 |
| 295 | 20241024 | 135600 | 2850500040 | 5770 | 5770 | 5770 | 5770 | 2 |
| 296 | 20241024 | 135500 | 2850488500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20241024 | 135400 | 2850488500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20241024 | 135300 | 2850488500 | 5790 | 5790 | 5790 | 5790 | 111 |
| 299 | 20241024 | 135200 | 2849845810 | 5780 | 5780 | 5780 | 5770 | 793 |
| 300 | 20241024 | 135100 | 2845264270 | 5770 | 5770 | 5770 | 5770 | 101 |
| 301 | 20241024 | 135000 | 2844681500 | 5760 | 5770 | 5770 | 5760 | 1332 |
| 302 | 20241024 | 134900 | 2837003200 | 5770 | 5770 | 5770 | 5770 | 15 |
| 303 | 20241024 | 134800 | 2836916650 | 5780 | 5780 | 5780 | 5780 | 11 |
| 304 | 20241024 | 134700 | 2836853070 | 5780 | 5780 | 5780 | 5780 | 179 |
| 305 | 20241024 | 134600 | 2835818450 | 5780 | 5770 | 5780 | 5770 | 431 |
| 306 | 20241024 | 134500 | 2833331380 | 5760 | 5760 | 5760 | 5760 | 115 |
| 307 | 20241024 | 134400 | 2832668980 | 5770 | 5770 | 5770 | 5770 | 0 |
| 308 | 20241024 | 134300 | 2832668980 | 5770 | 5760 | 5770 | 5760 | 908 |
| 309 | 20241024 | 134200 | 2827438850 | 5760 | 5770 | 5770 | 5760 | 5257 |
| 310 | 20241024 | 134100 | 2797149430 | 5770 | 5770 | 5780 | 5770 | 950 |
| 311 | 20241024 | 134000 | 2791667880 | 5770 | 5780 | 5790 | 5770 | 2128 |
| 312 | 20241024 | 133900 | 2779369560 | 5790 | 5790 | 5790 | 5790 | 209 |
| 313 | 20241024 | 133800 | 2778159450 | 5790 | 5790 | 5790 | 5780 | 1234 |
| 314 | 20241024 | 133700 | 2771024910 | 5790 | 5800 | 5800 | 5790 | 7 |
| 315 | 20241024 | 133600 | 2770984360 | 5800 | 5800 | 5800 | 5790 | 1002 |
| 316 | 20241024 | 133500 | 2765178010 | 5800 | 5800 | 5800 | 5800 | 5 |
| 317 | 20241024 | 133400 | 2765149010 | 5790 | 5790 | 5790 | 5790 | 5 |
| 318 | 20241024 | 133300 | 2765120060 | 5790 | 5790 | 5800 | 5790 | 443 |
| 319 | 20241024 | 133200 | 2762554960 | 5800 | 5800 | 5800 | 5800 | 5 |
| 320 | 20241024 | 133100 | 2762525960 | 5790 | 5790 | 5790 | 5790 | 94 |
| 321 | 20241024 | 133000 | 2761981700 | 5790 | 5790 | 5790 | 5790 | 745 |
| 322 | 20241024 | 132900 | 2757668150 | 5790 | 5790 | 5810 | 5790 | 16 |
| 323 | 20241024 | 132800 | 2757575410 | 5810 | 5810 | 5810 | 5800 | 1025 |
| 324 | 20241024 | 132700 | 2751630160 | 5800 | 5800 | 5800 | 5800 | 35 |
| 325 | 20241024 | 132600 | 2751427160 | 5810 | 5820 | 5820 | 5810 | 741 |
| 326 | 20241024 | 132500 | 2747121790 | 5810 | 5810 | 5810 | 5810 | 462 |
| 327 | 20241024 | 132400 | 2744437570 | 5810 | 5810 | 5810 | 5810 | 438 |
| 328 | 20241024 | 132300 | 2741892790 | 5800 | 5810 | 5810 | 5800 | 1816 |
| 329 | 20241024 | 132200 | 2731345110 | 5820 | 5820 | 5820 | 5820 | 2680 |
| 330 | 20241024 | 132100 | 2715747510 | 5820 | 5810 | 5820 | 5810 | 1194 |
| 331 | 20241024 | 132000 | 2708801670 | 5820 | 5810 | 5820 | 5810 | 2410 |
| 332 | 20241024 | 131900 | 2694775590 | 5820 | 5790 | 5820 | 5790 | 6488 |
| 333 | 20241024 | 131800 | 2657131370 | 5790 | 5790 | 5790 | 5790 | 114 |
| 334 | 20241024 | 131700 | 2656471310 | 5790 | 5800 | 5800 | 5790 | 217 |
| 335 | 20241024 | 131600 | 2655214860 | 5790 | 5790 | 5790 | 5790 | 2385 |
| 336 | 20241024 | 131500 | 2641405710 | 5790 | 5790 | 5790 | 5790 | 0 |
| 337 | 20241024 | 131400 | 2641405710 | 5790 | 5790 | 5790 | 5790 | 0 |
| 338 | 20241024 | 131300 | 2641405710 | 5790 | 5790 | 5790 | 5790 | 514 |
| 339 | 20241024 | 131200 | 2638429650 | 5800 | 5800 | 5800 | 5800 | 3 |
| 340 | 20241024 | 131100 | 2638412250 | 5790 | 5790 | 5790 | 5790 | 0 |
| 341 | 20241024 | 131000 | 2638412250 | 5790 | 5800 | 5800 | 5790 | 452 |
| 342 | 20241024 | 130900 | 2635795160 | 5790 | 5790 | 5790 | 5790 | 401 |
| 343 | 20241024 | 130800 | 2633473370 | 5790 | 5790 | 5800 | 5790 | 125 |
| 344 | 20241024 | 130700 | 2632749610 | 5810 | 5770 | 5810 | 5770 | 1888 |
| 345 | 20241024 | 130600 | 2621831340 | 5770 | 5770 | 5770 | 5770 | 0 |
| 346 | 20241024 | 130500 | 2621831340 | 5770 | 5770 | 5770 | 5770 | 11 |
| 347 | 20241024 | 130400 | 2621767870 | 5780 | 5770 | 5780 | 5770 | 1161 |
| 348 | 20241024 | 130300 | 2615068400 | 5770 | 5780 | 5780 | 5770 | 435 |
| 349 | 20241024 | 130200 | 2612558260 | 5780 | 5790 | 5790 | 5780 | 2071 |
| 350 | 20241024 | 130100 | 2600587020 | 5790 | 5780 | 5790 | 5780 | 59 |
| 351 | 20241024 | 130000 | 2600245490 | 5780 | 5790 | 5790 | 5780 | 517 |
| 352 | 20241024 | 125900 | 2597257180 | 5770 | 5780 | 5780 | 5770 | 173 |
| 353 | 20241024 | 125800 | 2596257420 | 5780 | 5780 | 5780 | 5780 | 528 |
| 354 | 20241024 | 125700 | 2593205580 | 5780 | 5770 | 5780 | 5770 | 1117 |
| 355 | 20241024 | 125600 | 2586752310 | 5770 | 5780 | 5780 | 5770 | 1220 |
| 356 | 20241024 | 125500 | 2579712880 | 5780 | 5780 | 5780 | 5770 | 1468 |
| 357 | 20241024 | 125400 | 2571228530 | 5780 | 5790 | 5790 | 5780 | 61 |
| 358 | 20241024 | 125300 | 2570875360 | 5790 | 5800 | 5800 | 5790 | 457 |
| 359 | 20241024 | 125200 | 2568227630 | 5800 | 5800 | 5800 | 5790 | 1106 |
| 360 | 20241024 | 125100 | 2561823770 | 5800 | 5800 | 5800 | 5800 | 2 |
| 361 | 20241024 | 125000 | 2561812170 | 5790 | 5810 | 5810 | 5790 | 292 |
| 362 | 20241024 | 124900 | 2560121290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 363 | 20241024 | 124800 | 2560121290 | 5810 | 5810 | 5810 | 5800 | 4348 |
| 364 | 20241024 | 124700 | 2534902770 | 5800 | 5800 | 5800 | 5800 | 4 |
| 365 | 20241024 | 124600 | 2534879570 | 5820 | 5810 | 5820 | 5810 | 384 |
| 366 | 20241024 | 124500 | 2532645270 | 5810 | 5800 | 5810 | 5800 | 93 |
| 367 | 20241024 | 124400 | 2532105840 | 5800 | 5810 | 5810 | 5800 | 123 |
| 368 | 20241024 | 124300 | 2531391690 | 5820 | 5810 | 5820 | 5810 | 220 |
| 369 | 20241024 | 124200 | 2530113390 | 5810 | 5800 | 5810 | 5800 | 180 |
| 370 | 20241024 | 124100 | 2529069290 | 5800 | 5800 | 5800 | 5800 | 99 |
| 371 | 20241024 | 124000 | 2528495090 | 5800 | 5800 | 5800 | 5800 | 151 |
| 372 | 20241024 | 123900 | 2527619290 | 5800 | 5820 | 5820 | 5800 | 53 |
| 373 | 20241024 | 123800 | 2527311560 | 5810 | 5810 | 5810 | 5810 | 2 |
| 374 | 20241024 | 123700 | 2527299940 | 5810 | 5810 | 5810 | 5810 | 10 |
| 375 | 20241024 | 123600 | 2527241840 | 5820 | 5810 | 5830 | 5810 | 111 |
| 376 | 20241024 | 123500 | 2526596360 | 5800 | 5800 | 5810 | 5800 | 19 |
| 377 | 20241024 | 123400 | 2526486150 | 5810 | 5800 | 5810 | 5800 | 264 |
| 378 | 20241024 | 123300 | 2524954910 | 5810 | 5810 | 5810 | 5810 | 403 |
| 379 | 20241024 | 123200 | 2522613480 | 5810 | 5810 | 5810 | 5810 | 154 |
| 380 | 20241024 | 123100 | 2521718740 | 5800 | 5810 | 5810 | 5800 | 216 |
| 381 | 20241024 | 123000 | 2520465910 | 5810 | 5810 | 5810 | 5800 | 777 |
| 382 | 20241024 | 122900 | 2515952490 | 5820 | 5820 | 5820 | 5820 | 0 |
| 383 | 20241024 | 122800 | 2515952490 | 5820 | 5810 | 5830 | 5810 | 73 |
| 384 | 20241024 | 122700 | 2515527790 | 5810 | 5820 | 5830 | 5810 | 536 |
| 385 | 20241024 | 122600 | 2512410210 | 5810 | 5830 | 5830 | 5800 | 1883 |
| 386 | 20241024 | 122500 | 2501445070 | 5830 | 5820 | 5830 | 5820 | 1459 |
| 387 | 20241024 | 122400 | 2492953390 | 5830 | 5820 | 5840 | 5810 | 3235 |
| 388 | 20241024 | 122300 | 2474145520 | 5820 | 5820 | 5840 | 5820 | 218 |
| 389 | 20241024 | 122200 | 2472876160 | 5820 | 5830 | 5870 | 5820 | 3551 |
| 390 | 20241024 | 122100 | 2452119690 | 5850 | 5850 | 5850 | 5850 | 1345 |
| 391 | 20241024 | 122000 | 2444251440 | 5850 | 5850 | 5850 | 5850 | 164 |
| 392 | 20241024 | 121900 | 2443292040 | 5840 | 5840 | 5840 | 5830 | 499 |
| 393 | 20241024 | 121800 | 2440378290 | 5840 | 5840 | 5840 | 5840 | 337 |
| 394 | 20241024 | 121700 | 2438410210 | 5840 | 5820 | 5840 | 5820 | 671 |
| 395 | 20241024 | 121600 | 2434498020 | 5830 | 5840 | 5840 | 5830 | 2270 |
| 396 | 20241024 | 121500 | 2421241620 | 5830 | 5820 | 5830 | 5820 | 670 |
| 397 | 20241024 | 121400 | 2417336500 | 5820 | 5820 | 5830 | 5820 | 121 |
| 398 | 20241024 | 121300 | 2416632180 | 5830 | 5830 | 5830 | 5830 | 22 |
| 399 | 20241024 | 121200 | 2416503920 | 5830 | 5820 | 5830 | 5820 | 755 |
| 400 | 20241024 | 121100 | 2412105470 | 5820 | 5820 | 5820 | 5820 | 500 |
| 401 | 20241024 | 121000 | 2409195470 | 5790 | 5820 | 5820 | 5790 | 994 |
| 402 | 20241024 | 120900 | 2403410900 | 5800 | 5800 | 5800 | 5800 | 32 |
| 403 | 20241024 | 120800 | 2403225300 | 5790 | 5790 | 5790 | 5790 | 245 |
| 404 | 20241024 | 120700 | 2401806750 | 5800 | 5810 | 5810 | 5800 | 3187 |
| 405 | 20241024 | 120600 | 2383319270 | 5810 | 5810 | 5810 | 5810 | 51 |
| 406 | 20241024 | 120500 | 2383022960 | 5810 | 5820 | 5820 | 5810 | 413 |
| 407 | 20241024 | 120400 | 2380619340 | 5830 | 5830 | 5840 | 5820 | 506 |
| 408 | 20241024 | 120300 | 2377670300 | 5830 | 5830 | 5830 | 5830 | 127 |
| 409 | 20241024 | 120200 | 2376929890 | 5830 | 5830 | 5830 | 5830 | 208 |
| 410 | 20241024 | 120100 | 2375717250 | 5820 | 5820 | 5830 | 5820 | 1075 |
| 411 | 20241024 | 120000 | 2369454010 | 5820 | 5830 | 5830 | 5820 | 28 |
| 412 | 20241024 | 115900 | 2369290940 | 5820 | 5820 | 5820 | 5820 | 0 |
| 413 | 20241024 | 115800 | 2369290940 | 5820 | 5810 | 5820 | 5810 | 1316 |
| 414 | 20241024 | 115700 | 2361631830 | 5820 | 5820 | 5820 | 5810 | 60 |
| 415 | 20241024 | 115600 | 2361282650 | 5820 | 5820 | 5820 | 5820 | 1 |
| 416 | 20241024 | 115500 | 2361276830 | 5820 | 5810 | 5820 | 5810 | 33 |
| 417 | 20241024 | 115400 | 2361084940 | 5810 | 5810 | 5810 | 5810 | 10 |
| 418 | 20241024 | 115300 | 2361026840 | 5810 | 5810 | 5810 | 5810 | 90 |
| 419 | 20241024 | 115200 | 2360503940 | 5800 | 5800 | 5800 | 5800 | 61 |
| 420 | 20241024 | 115100 | 2360150140 | 5800 | 5790 | 5810 | 5790 | 404 |
| 421 | 20241024 | 115000 | 2357803420 | 5800 | 5810 | 5820 | 5800 | 2053 |
| 422 | 20241024 | 114900 | 2345885330 | 5810 | 5820 | 5820 | 5810 | 304 |
| 423 | 20241024 | 114800 | 2344119050 | 5810 | 5810 | 5810 | 5810 | 200 |
| 424 | 20241024 | 114700 | 2342957050 | 5810 | 5800 | 5810 | 5800 | 71 |
| 425 | 20241024 | 114600 | 2342544880 | 5810 | 5810 | 5810 | 5810 | 20 |
| 426 | 20241024 | 114500 | 2342428680 | 5800 | 5810 | 5810 | 5800 | 729 |
| 427 | 20241024 | 114400 | 2338200210 | 5810 | 5830 | 5830 | 5800 | 1569 |
| 428 | 20241024 | 114300 | 2329071500 | 5830 | 5840 | 5840 | 5830 | 304 |
| 429 | 20241024 | 114200 | 2327299050 | 5830 | 5830 | 5830 | 5830 | 569 |
| 430 | 20241024 | 114100 | 2323981780 | 5830 | 5830 | 5830 | 5830 | 940 |
| 431 | 20241024 | 114000 | 2318501580 | 5840 | 5830 | 5840 | 5830 | 992 |
| 432 | 20241024 | 113900 | 2312714230 | 5830 | 5810 | 5830 | 5810 | 1348 |
| 433 | 20241024 | 113800 | 2304857590 | 5810 | 5820 | 5820 | 5810 | 914 |
| 434 | 20241024 | 113700 | 2299543730 | 5820 | 5820 | 5830 | 5820 | 333 |
| 435 | 20241024 | 113600 | 2297605650 | 5820 | 5810 | 5820 | 5810 | 659 |
| 436 | 20241024 | 113500 | 2293774570 | 5810 | 5820 | 5820 | 5810 | 494 |
| 437 | 20241024 | 113400 | 2290903430 | 5820 | 5820 | 5820 | 5820 | 437 |
| 438 | 20241024 | 113300 | 2288360090 | 5820 | 5820 | 5820 | 5810 | 215 |
| 439 | 20241024 | 113200 | 2287110310 | 5810 | 5810 | 5810 | 5810 | 503 |
| 440 | 20241024 | 113100 | 2284187880 | 5800 | 5800 | 5800 | 5800 | 954 |
| 441 | 20241024 | 113000 | 2278654680 | 5800 | 5790 | 5810 | 5790 | 784 |
| 442 | 20241024 | 112900 | 2274107500 | 5790 | 5780 | 5790 | 5780 | 1102 |
| 443 | 20241024 | 112800 | 2267727230 | 5790 | 5790 | 5790 | 5790 | 46 |
| 444 | 20241024 | 112700 | 2267460890 | 5790 | 5780 | 5790 | 5770 | 662 |
| 445 | 20241024 | 112600 | 2263632480 | 5790 | 5780 | 5790 | 5770 | 2108 |
| 446 | 20241024 | 112500 | 2251446670 | 5770 | 5770 | 5770 | 5770 | 944 |
| 447 | 20241024 | 112400 | 2245999790 | 5780 | 5780 | 5790 | 5770 | 985 |
| 448 | 20241024 | 112300 | 2240314450 | 5780 | 5780 | 5780 | 5780 | 174 |
| 449 | 20241024 | 112200 | 2239308730 | 5780 | 5790 | 5800 | 5760 | 4589 |
| 450 | 20241024 | 112100 | 2212825270 | 5790 | 5800 | 5800 | 5790 | 365 |
| 451 | 20241024 | 112000 | 2210708440 | 5800 | 5790 | 5800 | 5790 | 104 |
| 452 | 20241024 | 111900 | 2210105590 | 5790 | 5780 | 5790 | 5780 | 527 |
| 453 | 20241024 | 111800 | 2207054970 | 5790 | 5780 | 5790 | 5780 | 240 |
| 454 | 20241024 | 111700 | 2205665380 | 5780 | 5790 | 5790 | 5780 | 508 |
| 455 | 20241024 | 111600 | 2202725300 | 5790 | 5770 | 5800 | 5770 | 3 |
| 456 | 20241024 | 111500 | 2202707940 | 5770 | 5770 | 5800 | 5770 | 19 |
| 457 | 20241024 | 111400 | 2202598280 | 5770 | 5800 | 5800 | 5770 | 43 |
| 458 | 20241024 | 111300 | 2202349390 | 5800 | 5780 | 5800 | 5780 | 2385 |
| 459 | 20241024 | 111200 | 2188557690 | 5770 | 5770 | 5770 | 5760 | 1360 |
| 460 | 20241024 | 111100 | 2180720640 | 5780 | 5780 | 5780 | 5770 | 998 |
| 461 | 20241024 | 111000 | 2174952520 | 5780 | 5790 | 5790 | 5780 | 25 |
| 462 | 20241024 | 110900 | 2174807990 | 5790 | 5790 | 5790 | 5790 | 183 |
| 463 | 20241024 | 110800 | 2173748420 | 5790 | 5790 | 5790 | 5770 | 21 |
| 464 | 20241024 | 110700 | 2173626930 | 5760 | 5790 | 5790 | 5760 | 1550 |
| 465 | 20241024 | 110600 | 2164696300 | 5770 | 5780 | 5790 | 5770 | 2642 |
| 466 | 20241024 | 110500 | 2149445090 | 5780 | 5780 | 5780 | 5780 | 72 |
| 467 | 20241024 | 110400 | 2149028930 | 5780 | 5780 | 5780 | 5780 | 559 |
| 468 | 20241024 | 110300 | 2145797910 | 5780 | 5780 | 5780 | 5780 | 801 |
| 469 | 20241024 | 110200 | 2141168130 | 5790 | 5800 | 5800 | 5790 | 53 |
| 470 | 20241024 | 110100 | 2140861250 | 5790 | 5790 | 5790 | 5790 | 100 |
| 471 | 20241024 | 110000 | 2140282250 | 5790 | 5780 | 5800 | 5780 | 1481 |
| 472 | 20241024 | 105900 | 2131720470 | 5790 | 5780 | 5790 | 5780 | 1670 |
| 473 | 20241024 | 105800 | 2122051400 | 5770 | 5780 | 5780 | 5770 | 134 |
| 474 | 20241024 | 105700 | 2121277210 | 5780 | 5780 | 5780 | 5780 | 35 |
| 475 | 20241024 | 105600 | 2121074910 | 5780 | 5790 | 5790 | 5780 | 554 |
| 476 | 20241024 | 105500 | 2117872450 | 5800 | 5780 | 5800 | 5780 | 78 |
| 477 | 20241024 | 105400 | 2117420410 | 5800 | 5790 | 5800 | 5770 | 2503 |
| 478 | 20241024 | 105300 | 2102962370 | 5790 | 5780 | 5790 | 5780 | 271 |
| 479 | 20241024 | 105200 | 2101394970 | 5780 | 5820 | 5820 | 5780 | 1011 |
| 480 | 20241024 | 105100 | 2095546490 | 5810 | 5780 | 5810 | 5780 | 2101 |
| 481 | 20241024 | 105000 | 2083353040 | 5800 | 5790 | 5800 | 5780 | 18 |
| 482 | 20241024 | 104900 | 2083248880 | 5790 | 5790 | 5790 | 5790 | 243 |
| 483 | 20241024 | 104800 | 2081841910 | 5790 | 5790 | 5790 | 5780 | 124 |
| 484 | 20241024 | 104700 | 2081124730 | 5790 | 5780 | 5790 | 5780 | 224 |
| 485 | 20241024 | 104600 | 2079828000 | 5780 | 5800 | 5800 | 5780 | 76 |
| 486 | 20241024 | 104500 | 2079388610 | 5800 | 5800 | 5800 | 5800 | 12 |
| 487 | 20241024 | 104400 | 2079319010 | 5800 | 5790 | 5800 | 5790 | 384 |
| 488 | 20241024 | 104300 | 2077091820 | 5780 | 5780 | 5780 | 5780 | 585 |
| 489 | 20241024 | 104200 | 2073710520 | 5800 | 5770 | 5800 | 5770 | 1853 |
| 490 | 20241024 | 104100 | 2063014450 | 5760 | 5750 | 5770 | 5750 | 1632 |
| 491 | 20241024 | 104000 | 2053620750 | 5760 | 5760 | 5760 | 5760 | 738 |
| 492 | 20241024 | 103900 | 2049369870 | 5770 | 5760 | 5770 | 5760 | 90 |
| 493 | 20241024 | 103800 | 2048851280 | 5760 | 5770 | 5770 | 5760 | 87 |
| 494 | 20241024 | 103700 | 2048350090 | 5770 | 5770 | 5770 | 5760 | 38 |
| 495 | 20241024 | 103600 | 2048131020 | 5760 | 5770 | 5770 | 5760 | 2855 |
| 496 | 20241024 | 103500 | 2031686110 | 5770 | 5780 | 5780 | 5770 | 463 |
| 497 | 20241024 | 103400 | 2029014300 | 5780 | 5790 | 5790 | 5780 | 761 |
| 498 | 20241024 | 103300 | 2024610650 | 5800 | 5790 | 5800 | 5780 | 907 |
| 499 | 20241024 | 103200 | 2019368090 | 5790 | 5800 | 5800 | 5780 | 1044 |
| 500 | 20241024 | 103100 | 2013326680 | 5800 | 5800 | 5800 | 5790 | 112 |
| 501 | 20241024 | 103000 | 2012678050 | 5790 | 5790 | 5800 | 5790 | 56 |
| 502 | 20241024 | 102900 | 2012353750 | 5790 | 5810 | 5810 | 5790 | 1037 |
| 503 | 20241024 | 102800 | 2006342130 | 5810 | 5800 | 5810 | 5800 | 145 |
| 504 | 20241024 | 102700 | 2005500180 | 5810 | 5810 | 5820 | 5800 | 787 |
| 505 | 20241024 | 102600 | 2000931750 | 5820 | 5800 | 5820 | 5800 | 174 |
| 506 | 20241024 | 102500 | 1999922390 | 5800 | 5780 | 5800 | 5780 | 837 |
| 507 | 20241024 | 102400 | 1995083040 | 5770 | 5780 | 5780 | 5770 | 1317 |
| 508 | 20241024 | 102300 | 1987474840 | 5800 | 5780 | 5800 | 5780 | 5 |
| 509 | 20241024 | 102200 | 1987445920 | 5800 | 5800 | 5800 | 5800 | 29 |
| 510 | 20241024 | 102100 | 1987277720 | 5800 | 5800 | 5800 | 5780 | 34 |
| 511 | 20241024 | 102000 | 1987080980 | 5780 | 5800 | 5800 | 5780 | 661 |
| 512 | 20241024 | 101900 | 1983255300 | 5790 | 5800 | 5800 | 5790 | 556 |
| 513 | 20241024 | 101800 | 1980035560 | 5820 | 5810 | 5820 | 5790 | 623 |
| 514 | 20241024 | 101700 | 1976417660 | 5810 | 5790 | 5820 | 5780 | 1127 |
| 515 | 20241024 | 101600 | 1969881490 | 5800 | 5780 | 5820 | 5780 | 1321 |
| 516 | 20241024 | 101500 | 1962217720 | 5780 | 5770 | 5780 | 5760 | 447 |
| 517 | 20241024 | 101400 | 1959638540 | 5760 | 5760 | 5760 | 5760 | 155 |
| 518 | 20241024 | 101300 | 1958745740 | 5760 | 5760 | 5760 | 5750 | 870 |
| 519 | 20241024 | 101200 | 1953742730 | 5750 | 5750 | 5750 | 5740 | 2359 |
| 520 | 20241024 | 101100 | 1940178680 | 5750 | 5760 | 5770 | 5750 | 235 |
| 521 | 20241024 | 101000 | 1938825620 | 5770 | 5770 | 5770 | 5750 | 727 |
| 522 | 20241024 | 100900 | 1934637580 | 5780 | 5750 | 5780 | 5740 | 2502 |
| 523 | 20241024 | 100800 | 1920246440 | 5750 | 5760 | 5760 | 5750 | 2707 |
| 524 | 20241024 | 100700 | 1904679030 | 5760 | 5760 | 5760 | 5760 | 325 |
| 525 | 20241024 | 100600 | 1902807030 | 5760 | 5760 | 5760 | 5760 | 418 |
| 526 | 20241024 | 100500 | 1900399350 | 5760 | 5760 | 5760 | 5760 | 720 |
| 527 | 20241024 | 100400 | 1896252150 | 5770 | 5780 | 5780 | 5770 | 46 |
| 528 | 20241024 | 100300 | 1895986290 | 5770 | 5770 | 5770 | 5760 | 1001 |
| 529 | 20241024 | 100200 | 1890213460 | 5760 | 5750 | 5760 | 5750 | 587 |
| 530 | 20241024 | 100100 | 1886834340 | 5750 | 5760 | 5760 | 5750 | 2285 |
| 531 | 20241024 | 100000 | 1873676870 | 5770 | 5780 | 5780 | 5770 | 3757 |
| 532 | 20241024 | 095900 | 1851994490 | 5770 | 5770 | 5780 | 5760 | 1034 |
| 533 | 20241024 | 095800 | 1846029490 | 5770 | 5760 | 5780 | 5760 | 1260 |
| 534 | 20241024 | 095700 | 1838760780 | 5760 | 5760 | 5770 | 5760 | 356 |
| 535 | 20241024 | 095600 | 1836709220 | 5760 | 5770 | 5770 | 5760 | 2484 |
| 536 | 20241024 | 095500 | 1822387810 | 5780 | 5790 | 5800 | 5770 | 209 |
| 537 | 20241024 | 095400 | 1821179820 | 5780 | 5780 | 5780 | 5780 | 997 |
| 538 | 20241024 | 095300 | 1815417160 | 5780 | 5770 | 5790 | 5770 | 2077 |
| 539 | 20241024 | 095200 | 1803411760 | 5780 | 5770 | 5780 | 5770 | 365 |
| 540 | 20241024 | 095100 | 1801305680 | 5780 | 5800 | 5800 | 5760 | 8098 |
| 541 | 20241024 | 095000 | 1754545050 | 5780 | 5800 | 5810 | 5780 | 3807 |
| 542 | 20241024 | 094900 | 1732474370 | 5810 | 5810 | 5810 | 5800 | 1812 |
| 543 | 20241024 | 094800 | 1721950040 | 5810 | 5810 | 5810 | 5810 | 14 |
| 544 | 20241024 | 094700 | 1721868700 | 5810 | 5830 | 5830 | 5800 | 816 |
| 545 | 20241024 | 094600 | 1717127730 | 5830 | 5810 | 5830 | 5810 | 1335 |
| 546 | 20241024 | 094500 | 1709369160 | 5840 | 5810 | 5840 | 5810 | 1139 |
| 547 | 20241024 | 094400 | 1702730980 | 5840 | 5830 | 5840 | 5800 | 6840 |
| 548 | 20241024 | 094300 | 1662962060 | 5850 | 5840 | 5850 | 5840 | 948 |
| 549 | 20241024 | 094200 | 1657423340 | 5840 | 5870 | 5890 | 5840 | 4832 |
| 550 | 20241024 | 094100 | 1629131030 | 5870 | 5900 | 5900 | 5870 | 4362 |
| 551 | 20241024 | 094000 | 1603490570 | 5890 | 5850 | 5890 | 5850 | 5799 |
| 552 | 20241024 | 093900 | 1569464680 | 5850 | 5840 | 5850 | 5840 | 2212 |
| 553 | 20241024 | 093800 | 1556525910 | 5840 | 5840 | 5850 | 5840 | 2173 |
| 554 | 20241024 | 093700 | 1543825500 | 5830 | 5830 | 5840 | 5830 | 180 |
| 555 | 20241024 | 093600 | 1542775900 | 5830 | 5830 | 5840 | 5820 | 876 |
| 556 | 20241024 | 093500 | 1537672510 | 5830 | 5820 | 5830 | 5820 | 2426 |
| 557 | 20241024 | 093400 | 1523546870 | 5830 | 5840 | 5840 | 5830 | 797 |
| 558 | 20241024 | 093300 | 1518896860 | 5840 | 5840 | 5840 | 5830 | 4325 |
| 559 | 20241024 | 093200 | 1493667570 | 5840 | 5840 | 5850 | 5840 | 4069 |
| 560 | 20241024 | 093100 | 1469879970 | 5840 | 5850 | 5860 | 5830 | 3528 |
| 561 | 20241024 | 093000 | 1449258400 | 5850 | 5830 | 5850 | 5830 | 2285 |
| 562 | 20241024 | 092900 | 1435928360 | 5830 | 5820 | 5840 | 5810 | 4732 |
| 563 | 20241024 | 092800 | 1408372880 | 5830 | 5860 | 5870 | 5830 | 6735 |
| 564 | 20241024 | 092700 | 1368980220 | 5860 | 5840 | 5860 | 5830 | 11206 |
| 565 | 20241024 | 092600 | 1303514830 | 5840 | 5790 | 5860 | 5790 | 15018 |
| 566 | 20241024 | 092500 | 1215937020 | 5790 | 5780 | 5800 | 5780 | 1819 |
| 567 | 20241024 | 092400 | 1205407100 | 5790 | 5790 | 5800 | 5790 | 7568 |
| 568 | 20241024 | 092300 | 1161554700 | 5790 | 5760 | 5800 | 5760 | 7821 |
| 569 | 20241024 | 092200 | 1116361850 | 5760 | 5750 | 5770 | 5740 | 1815 |
| 570 | 20241024 | 092100 | 1105919590 | 5750 | 5750 | 5750 | 5730 | 3755 |
| 571 | 20241024 | 092000 | 1084364700 | 5750 | 5750 | 5760 | 5750 | 2712 |
| 572 | 20241024 | 091900 | 1068770200 | 5750 | 5730 | 5750 | 5720 | 3659 |
| 573 | 20241024 | 091800 | 1047793950 | 5730 | 5710 | 5730 | 5700 | 6354 |
| 574 | 20241024 | 091700 | 1011454690 | 5710 | 5720 | 5730 | 5650 | 25494 |
| 575 | 20241024 | 091600 | 866651300 | 5720 | 5740 | 5740 | 5720 | 1615 |
| 576 | 20241024 | 091500 | 857409480 | 5750 | 5760 | 5760 | 5740 | 2368 |
| 577 | 20241024 | 091400 | 843798580 | 5760 | 5760 | 5770 | 5760 | 1891 |
| 578 | 20241024 | 091300 | 832905080 | 5760 | 5730 | 5760 | 5730 | 1145 |
| 579 | 20241024 | 091200 | 826336610 | 5710 | 5680 | 5710 | 5680 | 13713 |
| 580 | 20241024 | 091100 | 748218480 | 5690 | 5700 | 5700 | 5680 | 6180 |
| 581 | 20241024 | 091000 | 713084090 | 5690 | 5710 | 5720 | 5690 | 17933 |
| 582 | 20241024 | 090900 | 610833160 | 5710 | 5730 | 5740 | 5710 | 7362 |
| 583 | 20241024 | 090800 | 568698720 | 5730 | 5730 | 5740 | 5720 | 4652 |
| 584 | 20241024 | 090700 | 542022250 | 5720 | 5730 | 5740 | 5720 | 2243 |
| 585 | 20241024 | 090600 | 529178130 | 5740 | 5760 | 5760 | 5720 | 6069 |
| 586 | 20241024 | 090500 | 494377870 | 5770 | 5730 | 5770 | 5720 | 7853 |
| 587 | 20241024 | 090400 | 449216310 | 5730 | 5720 | 5750 | 5700 | 13183 |
| 588 | 20241024 | 090300 | 373816220 | 5710 | 5760 | 5770 | 5710 | 11627 |
| 589 | 20241024 | 090200 | 307263710 | 5770 | 5750 | 5770 | 5720 | 6296 |
| 590 | 20241024 | 090100 | 271156520 | 5760 | 5720 | 5770 | 5710 | 9935 |
| 591 | 20241024 | 090000 | 214201890 | 5710 | 5730 | 5780 | 5710 | 37335 |