33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 3 | 20230622 | 210100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20230622 | 210000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20230622 | 205900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20230622 | 205800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20230622 | 205700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20230622 | 205600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20230622 | 205500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20230622 | 205400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20230622 | 205300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20230622 | 205200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20230622 | 205100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20230622 | 205000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20230622 | 204900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20230622 | 204800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20230622 | 204700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20230622 | 204600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20230622 | 204500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20230622 | 204400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20230622 | 204300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20230622 | 204200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20230622 | 204100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20230622 | 204000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20230622 | 203900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20230622 | 203800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20230622 | 203700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20230622 | 203600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20230622 | 203500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20230622 | 203400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20230622 | 203300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20230622 | 203200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 33 | 20230622 | 203100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20230622 | 203000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20230622 | 202900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20230622 | 202800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20230622 | 202700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20230622 | 202600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20230622 | 202500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20230622 | 202400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20230622 | 202300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20230622 | 202200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20230622 | 202100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20230622 | 202000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20230622 | 201900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20230622 | 201800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20230622 | 201700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20230622 | 201600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20230622 | 201500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20230622 | 201400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20230622 | 201300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20230622 | 201200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20230622 | 201100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20230622 | 201000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20230622 | 200900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20230622 | 200800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20230622 | 200700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20230622 | 200600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20230622 | 200500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20230622 | 200400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20230622 | 200300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20230622 | 200200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 63 | 20230622 | 200100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20230622 | 200000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20230622 | 195900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20230622 | 195800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20230622 | 195700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20230622 | 195600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20230622 | 195500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20230622 | 195400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20230622 | 195300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20230622 | 195200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20230622 | 195100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20230622 | 195000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20230622 | 194900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20230622 | 194800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20230622 | 194700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20230622 | 194600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20230622 | 194500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20230622 | 194400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20230622 | 194300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20230622 | 194200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20230622 | 194100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20230622 | 194000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20230622 | 193900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20230622 | 193800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20230622 | 193700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20230622 | 193600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20230622 | 193500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20230622 | 193400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20230622 | 193300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20230622 | 193200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 93 | 20230622 | 193100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20230622 | 193000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20230622 | 192900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20230622 | 192800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20230622 | 192700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20230622 | 192600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20230622 | 192500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20230622 | 192400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20230622 | 192300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20230622 | 192200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20230622 | 192100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20230622 | 192000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20230622 | 191900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20230622 | 191800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20230622 | 191700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20230622 | 191600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20230622 | 191500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20230622 | 191400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20230622 | 191300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20230622 | 191200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20230622 | 191100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20230622 | 191000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20230622 | 190900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20230622 | 190800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20230622 | 190700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20230622 | 190600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20230622 | 190500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20230622 | 190400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20230622 | 190300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20230622 | 190200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 123 | 20230622 | 190100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20230622 | 190000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20230622 | 185900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20230622 | 185800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20230622 | 185700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20230622 | 185600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20230622 | 185500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20230622 | 185400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20230622 | 185300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20230622 | 185200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20230622 | 185100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20230622 | 185000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20230622 | 184900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20230622 | 184800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20230622 | 184700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20230622 | 184600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20230622 | 184500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20230622 | 184400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20230622 | 184300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20230622 | 184200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20230622 | 184100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20230622 | 184000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20230622 | 183900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20230622 | 183800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20230622 | 183700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20230622 | 183600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20230622 | 183500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20230622 | 183400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20230622 | 183300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20230622 | 183200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 153 | 20230622 | 183100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20230622 | 183000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20230622 | 182900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20230622 | 182800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20230622 | 182700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20230622 | 182600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20230622 | 182500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20230622 | 182400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20230622 | 182300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20230622 | 182200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20230622 | 182100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20230622 | 182000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20230622 | 181900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20230622 | 181800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20230622 | 181700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20230622 | 181600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20230622 | 181500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20230622 | 181400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20230622 | 181300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20230622 | 181200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20230622 | 181100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20230622 | 181000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20230622 | 180900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20230622 | 180800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20230622 | 180700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20230622 | 180600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20230622 | 180500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20230622 | 180400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20230622 | 180300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20230622 | 180200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 183 | 20230622 | 180100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20230622 | 180000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20230622 | 175900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20230622 | 175800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20230622 | 175700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20230622 | 175600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20230622 | 175500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20230622 | 175400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20230622 | 175300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20230622 | 175200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20230622 | 175100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20230622 | 175000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20230622 | 174900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20230622 | 174800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20230622 | 174700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20230622 | 174600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20230622 | 174500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20230622 | 174400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20230622 | 174300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20230622 | 174200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20230622 | 174100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20230622 | 174000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20230622 | 173900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20230622 | 173800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20230622 | 173700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20230622 | 173600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20230622 | 173500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20230622 | 173400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20230622 | 173300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20230622 | 173200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 213 | 20230622 | 173100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20230622 | 173000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 215 | 20230622 | 172900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20230622 | 172800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20230622 | 172700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 218 | 20230622 | 172600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20230622 | 172500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20230622 | 172400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20230622 | 172300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20230622 | 172200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20230622 | 172100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20230622 | 172000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20230622 | 171900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20230622 | 171800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20230622 | 171700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20230622 | 171600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20230622 | 171500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20230622 | 171400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20230622 | 171300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20230622 | 171200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20230622 | 171100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20230622 | 171000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20230622 | 170900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20230622 | 170800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 237 | 20230622 | 170700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 238 | 20230622 | 170600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20230622 | 170500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 240 | 20230622 | 170400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 241 | 20230622 | 170300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 242 | 20230622 | 170200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 243 | 20230622 | 170100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 244 | 20230622 | 170000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 245 | 20230622 | 165900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 246 | 20230622 | 165800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 247 | 20230622 | 165700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 248 | 20230622 | 165600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 249 | 20230622 | 165500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 250 | 20230622 | 165400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 251 | 20230622 | 165300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 252 | 20230622 | 165200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 253 | 20230622 | 165100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 254 | 20230622 | 165000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 255 | 20230622 | 164900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20230622 | 164800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 257 | 20230622 | 164700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 258 | 20230622 | 164600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 259 | 20230622 | 164500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 260 | 20230622 | 164400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 261 | 20230622 | 164300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 262 | 20230622 | 164200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 263 | 20230622 | 164100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 264 | 20230622 | 164000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 265 | 20230622 | 163900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 266 | 20230622 | 163800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 267 | 20230622 | 163700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 268 | 20230622 | 163600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 269 | 20230622 | 163500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 270 | 20230622 | 163400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 271 | 20230622 | 163300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 272 | 20230622 | 163200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 273 | 20230622 | 163100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 274 | 20230622 | 163000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 275 | 20230622 | 162900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 276 | 20230622 | 162800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 277 | 20230622 | 162700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 278 | 20230622 | 162600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 279 | 20230622 | 162500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 280 | 20230622 | 162400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 281 | 20230622 | 162300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 282 | 20230622 | 162200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 283 | 20230622 | 162100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 284 | 20230622 | 162000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 285 | 20230622 | 161900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 286 | 20230622 | 161800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 287 | 20230622 | 161700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 288 | 20230622 | 161600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 289 | 20230622 | 161500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 290 | 20230622 | 161400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 291 | 20230622 | 161300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 292 | 20230622 | 161200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 293 | 20230622 | 161100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 294 | 20230622 | 161000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 295 | 20230622 | 160900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 296 | 20230622 | 160800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 297 | 20230622 | 160700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 298 | 20230622 | 160600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 299 | 20230622 | 160500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 300 | 20230622 | 160400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 301 | 20230622 | 160300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 302 | 20230622 | 160200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 303 | 20230622 | 160100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 304 | 20230622 | 160000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 305 | 20230622 | 155900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 306 | 20230622 | 155800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 307 | 20230622 | 155700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 308 | 20230622 | 155600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 309 | 20230622 | 155500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 310 | 20230622 | 155400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 311 | 20230622 | 155300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 312 | 20230622 | 155200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 313 | 20230622 | 155100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 314 | 20230622 | 155000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 315 | 20230622 | 154900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 316 | 20230622 | 154800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 317 | 20230622 | 154700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 318 | 20230622 | 154600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 319 | 20230622 | 154500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 320 | 20230622 | 154400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 321 | 20230622 | 154300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 322 | 20230622 | 154200 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 323 | 20230622 | 154100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 324 | 20230622 | 154000 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 325 | 20230622 | 153900 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 326 | 20230622 | 153800 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 327 | 20230622 | 153700 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 328 | 20230622 | 153600 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 329 | 20230622 | 153500 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 330 | 20230622 | 153400 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 331 | 20230622 | 153300 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 332 | 20230622 | 153200 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 333 | 20230622 | 153100 | 4623244464 | 749 | 749 | 749 | 749 | 0 |
| 334 | 20230622 | 153000 | 4623244464 | 749 | 749 | 749 | 749 | 47187 |
| 335 | 20230622 | 152900 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 336 | 20230622 | 152800 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 337 | 20230622 | 152700 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 338 | 20230622 | 152600 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 339 | 20230622 | 152500 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 340 | 20230622 | 152400 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 341 | 20230622 | 152300 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 342 | 20230622 | 152200 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 343 | 20230622 | 152100 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 344 | 20230622 | 152000 | 4587901401 | 742 | 742 | 742 | 742 | 0 |
| 345 | 20230622 | 151900 | 4587901401 | 742 | 738 | 742 | 737 | 9831 |
| 346 | 20230622 | 151800 | 4580632642 | 738 | 734 | 738 | 734 | 13359 |
| 347 | 20230622 | 151700 | 4570809555 | 734 | 735 | 736 | 734 | 4291 |
| 348 | 20230622 | 151600 | 4567653794 | 736 | 737 | 737 | 735 | 11217 |
| 349 | 20230622 | 151500 | 4559408378 | 738 | 741 | 742 | 735 | 26153 |
| 350 | 20230622 | 151400 | 4540050472 | 741 | 742 | 742 | 738 | 39753 |
| 351 | 20230622 | 151300 | 4510602870 | 741 | 740 | 742 | 739 | 26473 |
| 352 | 20230622 | 151200 | 4491012368 | 739 | 746 | 746 | 739 | 27021 |
| 353 | 20230622 | 151100 | 4470969067 | 745 | 753 | 754 | 745 | 25434 |
| 354 | 20230622 | 151000 | 4451902690 | 754 | 745 | 755 | 745 | 77394 |
| 355 | 20230622 | 150900 | 4393738337 | 747 | 746 | 750 | 744 | 38323 |
| 356 | 20230622 | 150800 | 4365054652 | 747 | 740 | 747 | 739 | 26932 |
| 357 | 20230622 | 150700 | 4344998534 | 739 | 737 | 740 | 736 | 19555 |
| 358 | 20230622 | 150600 | 4330557248 | 737 | 737 | 737 | 737 | 1333 |
| 359 | 20230622 | 150500 | 4329574827 | 737 | 734 | 737 | 734 | 7561 |
| 360 | 20230622 | 150400 | 4324017693 | 734 | 733 | 734 | 733 | 6004 |
| 361 | 20230622 | 150300 | 4319615758 | 732 | 732 | 732 | 732 | 1949 |
| 362 | 20230622 | 150200 | 4318189090 | 732 | 732 | 732 | 731 | 696 |
| 363 | 20230622 | 150100 | 4317680118 | 732 | 730 | 732 | 730 | 1502 |
| 364 | 20230622 | 150000 | 4316581656 | 730 | 730 | 730 | 730 | 679 |
| 365 | 20230622 | 145900 | 4316085986 | 730 | 730 | 730 | 730 | 121 |
| 366 | 20230622 | 145800 | 4315997656 | 729 | 729 | 729 | 729 | 3257 |
| 367 | 20230622 | 145700 | 4313623303 | 729 | 729 | 729 | 729 | 50 |
| 368 | 20230622 | 145600 | 4313586853 | 729 | 731 | 732 | 729 | 4824 |
| 369 | 20230622 | 145500 | 4310069688 | 731 | 731 | 731 | 731 | 1 |
| 370 | 20230622 | 145400 | 4310068957 | 730 | 731 | 735 | 730 | 687 |
| 371 | 20230622 | 145300 | 4309566581 | 728 | 731 | 731 | 728 | 5419 |
| 372 | 20230622 | 145200 | 4305618019 | 731 | 729 | 731 | 728 | 5428 |
| 373 | 20230622 | 145100 | 4301666332 | 731 | 731 | 731 | 728 | 4749 |
| 374 | 20230622 | 145000 | 4298208202 | 728 | 729 | 729 | 728 | 7287 |
| 375 | 20230622 | 144900 | 4292901835 | 729 | 731 | 731 | 729 | 3689 |
| 376 | 20230622 | 144800 | 4290206160 | 732 | 735 | 735 | 732 | 6357 |
| 377 | 20230622 | 144700 | 4285538569 | 736 | 735 | 736 | 735 | 6821 |
| 378 | 20230622 | 144600 | 4280521813 | 736 | 735 | 736 | 735 | 25 |
| 379 | 20230622 | 144500 | 4280503428 | 735 | 735 | 736 | 735 | 55 |
| 380 | 20230622 | 144400 | 4280463002 | 737 | 738 | 738 | 737 | 12330 |
| 381 | 20230622 | 144300 | 4271365510 | 737 | 735 | 738 | 735 | 17079 |
| 382 | 20230622 | 144200 | 4258771051 | 735 | 734 | 735 | 734 | 1937 |
| 383 | 20230622 | 144100 | 4257347466 | 734 | 734 | 735 | 734 | 120 |
| 384 | 20230622 | 144000 | 4257259374 | 733 | 733 | 733 | 733 | 1548 |
| 385 | 20230622 | 143900 | 4256124690 | 732 | 732 | 733 | 732 | 1786 |
| 386 | 20230622 | 143800 | 4254815922 | 732 | 731 | 732 | 731 | 1105 |
| 387 | 20230622 | 143700 | 4254007063 | 731 | 731 | 731 | 731 | 84 |
| 388 | 20230622 | 143600 | 4253945659 | 731 | 731 | 731 | 731 | 102 |
| 389 | 20230622 | 143500 | 4253871097 | 731 | 733 | 733 | 731 | 956 |
| 390 | 20230622 | 143400 | 4253172089 | 732 | 731 | 732 | 731 | 796 |
| 391 | 20230622 | 143300 | 4252590121 | 731 | 731 | 731 | 731 | 215 |
| 392 | 20230622 | 143200 | 4252432956 | 732 | 731 | 732 | 731 | 30 |
| 393 | 20230622 | 143100 | 4252411014 | 730 | 729 | 730 | 729 | 3809 |
| 394 | 20230622 | 143000 | 4249630845 | 729 | 728 | 729 | 728 | 1451 |
| 395 | 20230622 | 142900 | 4248574509 | 727 | 727 | 727 | 727 | 1150 |
| 396 | 20230622 | 142800 | 4247738459 | 727 | 727 | 728 | 727 | 2479 |
| 397 | 20230622 | 142700 | 4245935951 | 727 | 727 | 727 | 727 | 100 |
| 398 | 20230622 | 142600 | 4245863251 | 727 | 727 | 727 | 727 | 424 |
| 399 | 20230622 | 142500 | 4245555003 | 728 | 727 | 728 | 726 | 1531 |
| 400 | 20230622 | 142400 | 4244441631 | 727 | 728 | 728 | 727 | 8070 |
| 401 | 20230622 | 142300 | 4238570780 | 729 | 729 | 729 | 729 | 4084 |
| 402 | 20230622 | 142200 | 4235593544 | 730 | 730 | 730 | 730 | 1040 |
| 403 | 20230622 | 142100 | 4234834344 | 730 | 730 | 730 | 730 | 1661 |
| 404 | 20230622 | 142000 | 4233621814 | 731 | 731 | 731 | 731 | 0 |
| 405 | 20230622 | 141900 | 4233621814 | 731 | 733 | 733 | 730 | 3900 |
| 406 | 20230622 | 141800 | 4230767914 | 733 | 730 | 733 | 730 | 130 |
| 407 | 20230622 | 141700 | 4230672967 | 730 | 732 | 732 | 730 | 2760 |
| 408 | 20230622 | 141600 | 4228652649 | 732 | 732 | 732 | 732 | 0 |
| 409 | 20230622 | 141500 | 4228652649 | 732 | 732 | 732 | 732 | 2 |
| 410 | 20230622 | 141400 | 4228651185 | 730 | 731 | 731 | 730 | 201 |
| 411 | 20230622 | 141300 | 4228504255 | 731 | 731 | 731 | 730 | 5492 |
| 412 | 20230622 | 141200 | 4224492759 | 731 | 731 | 731 | 731 | 231 |
| 413 | 20230622 | 141100 | 4224323898 | 731 | 731 | 731 | 731 | 1367 |
| 414 | 20230622 | 141000 | 4223324621 | 731 | 732 | 732 | 731 | 1360 |
| 415 | 20230622 | 140900 | 4222329325 | 734 | 734 | 734 | 734 | 231 |
| 416 | 20230622 | 140800 | 4222159771 | 736 | 732 | 736 | 731 | 3633 |
| 417 | 20230622 | 140700 | 4219496437 | 733 | 733 | 733 | 733 | 4139 |
| 418 | 20230622 | 140600 | 4216462550 | 734 | 734 | 734 | 734 | 1128 |
| 419 | 20230622 | 140500 | 4215634598 | 734 | 735 | 735 | 733 | 9924 |
| 420 | 20230622 | 140400 | 4208349056 | 735 | 733 | 735 | 733 | 4388 |
| 421 | 20230622 | 140300 | 4205126251 | 733 | 734 | 734 | 731 | 2144 |
| 422 | 20230622 | 140200 | 4203554700 | 735 | 730 | 735 | 728 | 8336 |
| 423 | 20230622 | 140100 | 4197462427 | 730 | 726 | 730 | 726 | 826 |
| 424 | 20230622 | 140000 | 4196861922 | 727 | 727 | 727 | 727 | 3201 |
| 425 | 20230622 | 135900 | 4194534795 | 727 | 727 | 727 | 727 | 16 |
| 426 | 20230622 | 135800 | 4194523163 | 727 | 726 | 727 | 726 | 472 |
| 427 | 20230622 | 135700 | 4194180454 | 726 | 726 | 726 | 726 | 0 |
| 428 | 20230622 | 135600 | 4194180454 | 726 | 726 | 726 | 726 | 0 |
| 429 | 20230622 | 135500 | 4194180454 | 726 | 726 | 726 | 725 | 9465 |
| 430 | 20230622 | 135400 | 4187314664 | 727 | 727 | 727 | 727 | 0 |
| 431 | 20230622 | 135300 | 4187314664 | 727 | 727 | 727 | 727 | 1 |
| 432 | 20230622 | 135200 | 4187313937 | 727 | 727 | 727 | 727 | 40 |
| 433 | 20230622 | 135100 | 4187284857 | 725 | 725 | 725 | 725 | 383 |
| 434 | 20230622 | 135000 | 4187007182 | 725 | 725 | 725 | 725 | 2020 |
| 435 | 20230622 | 134900 | 4185542682 | 724 | 724 | 724 | 724 | 50 |
| 436 | 20230622 | 134800 | 4185506482 | 724 | 724 | 724 | 724 | 34 |
| 437 | 20230622 | 134700 | 4185481866 | 723 | 725 | 727 | 723 | 5416 |
| 438 | 20230622 | 134600 | 4181560295 | 725 | 725 | 725 | 725 | 45 |
| 439 | 20230622 | 134500 | 4181527670 | 727 | 725 | 727 | 725 | 184 |
| 440 | 20230622 | 134400 | 4181394248 | 725 | 725 | 725 | 725 | 1077 |
| 441 | 20230622 | 134300 | 4180613423 | 724 | 724 | 724 | 724 | 2220 |
| 442 | 20230622 | 134200 | 4179006143 | 724 | 724 | 724 | 724 | 4 |
| 443 | 20230622 | 134100 | 4179003247 | 724 | 724 | 725 | 724 | 874 |
| 444 | 20230622 | 134000 | 4178370466 | 727 | 725 | 727 | 725 | 3040 |
| 445 | 20230622 | 133900 | 4176164760 | 724 | 725 | 725 | 724 | 2033 |
| 446 | 20230622 | 133800 | 4174691239 | 725 | 724 | 725 | 724 | 1379 |
| 447 | 20230622 | 133700 | 4173692441 | 724 | 724 | 724 | 724 | 1023 |
| 448 | 20230622 | 133600 | 4172951789 | 725 | 725 | 725 | 725 | 62 |
| 449 | 20230622 | 133500 | 4172906839 | 725 | 725 | 725 | 725 | 2 |
| 450 | 20230622 | 133400 | 4172905389 | 725 | 724 | 725 | 724 | 994 |
| 451 | 20230622 | 133300 | 4172184943 | 723 | 724 | 725 | 723 | 2311 |
| 452 | 20230622 | 133200 | 4170513629 | 724 | 725 | 725 | 724 | 5831 |
| 453 | 20230622 | 133100 | 4166289139 | 725 | 725 | 725 | 725 | 0 |
| 454 | 20230622 | 133000 | 4166289139 | 725 | 726 | 726 | 725 | 1095 |
| 455 | 20230622 | 132900 | 4165494264 | 726 | 725 | 726 | 725 | 233 |
| 456 | 20230622 | 132800 | 4165325336 | 725 | 730 | 730 | 725 | 3628 |
| 457 | 20230622 | 132700 | 4162691620 | 730 | 726 | 730 | 726 | 3046 |
| 458 | 20230622 | 132600 | 4160472216 | 726 | 725 | 726 | 725 | 2395 |
| 459 | 20230622 | 132500 | 4158733841 | 724 | 724 | 724 | 724 | 0 |
| 460 | 20230622 | 132400 | 4158733841 | 724 | 724 | 724 | 724 | 25 |
| 461 | 20230622 | 132300 | 4158715741 | 724 | 724 | 724 | 724 | 641 |
| 462 | 20230622 | 132200 | 4158251657 | 724 | 724 | 724 | 724 | 2746 |
| 463 | 20230622 | 132100 | 4156263553 | 724 | 724 | 724 | 724 | 1605 |
| 464 | 20230622 | 132000 | 4155101533 | 725 | 725 | 725 | 725 | 196 |
| 465 | 20230622 | 131900 | 4154959433 | 725 | 725 | 725 | 725 | 230 |
| 466 | 20230622 | 131800 | 4154792683 | 725 | 729 | 729 | 725 | 9064 |
| 467 | 20230622 | 131700 | 4148213868 | 729 | 729 | 729 | 729 | 31 |
| 468 | 20230622 | 131600 | 4148191269 | 729 | 729 | 729 | 729 | 20 |
| 469 | 20230622 | 131500 | 4148176689 | 730 | 730 | 730 | 730 | 4 |
| 470 | 20230622 | 131400 | 4148173769 | 730 | 730 | 730 | 730 | 100 |
| 471 | 20230622 | 131300 | 4148100769 | 727 | 728 | 728 | 727 | 1225 |
| 472 | 20230622 | 131200 | 4147209720 | 730 | 729 | 730 | 729 | 1120 |
| 473 | 20230622 | 131100 | 4146392620 | 730 | 730 | 730 | 730 | 1369 |
| 474 | 20230622 | 131000 | 4145393250 | 728 | 728 | 728 | 728 | 60 |
| 475 | 20230622 | 130900 | 4145349570 | 728 | 728 | 730 | 728 | 111 |
| 476 | 20230622 | 130800 | 4145268760 | 728 | 728 | 730 | 727 | 1714 |
| 477 | 20230622 | 130700 | 4144020967 | 727 | 730 | 730 | 726 | 4846 |
| 478 | 20230622 | 130600 | 4140498875 | 729 | 731 | 731 | 729 | 927 |
| 479 | 20230622 | 130500 | 4139822166 | 733 | 733 | 733 | 733 | 776 |
| 480 | 20230622 | 130400 | 4139253358 | 732 | 732 | 732 | 732 | 511 |
| 481 | 20230622 | 130300 | 4138879306 | 732 | 733 | 733 | 732 | 1011 |
| 482 | 20230622 | 130200 | 4138139243 | 731 | 732 | 732 | 731 | 1940 |
| 483 | 20230622 | 130100 | 4136720719 | 733 | 731 | 733 | 731 | 653 |
| 484 | 20230622 | 130000 | 4136242889 | 731 | 731 | 731 | 731 | 0 |
| 485 | 20230622 | 125900 | 4136242889 | 731 | 729 | 731 | 729 | 2309 |
| 486 | 20230622 | 125800 | 4134556857 | 727 | 728 | 728 | 726 | 5460 |
| 487 | 20230622 | 125700 | 4130586437 | 725 | 726 | 727 | 725 | 5078 |
| 488 | 20230622 | 125600 | 4126897368 | 725 | 725 | 725 | 725 | 169 |
| 489 | 20230622 | 125500 | 4126774843 | 725 | 725 | 725 | 725 | 10 |
| 490 | 20230622 | 125400 | 4126767593 | 725 | 726 | 726 | 725 | 251 |
| 491 | 20230622 | 125300 | 4126585373 | 726 | 725 | 726 | 725 | 1002 |
| 492 | 20230622 | 125200 | 4125858240 | 726 | 726 | 726 | 724 | 1533 |
| 493 | 20230622 | 125100 | 4124747656 | 727 | 727 | 727 | 724 | 4466 |
| 494 | 20230622 | 125000 | 4121508622 | 729 | 728 | 729 | 727 | 2460 |
| 495 | 20230622 | 124900 | 4119718700 | 727 | 728 | 729 | 727 | 1681 |
| 496 | 20230622 | 124800 | 4118495489 | 727 | 731 | 732 | 727 | 9295 |
| 497 | 20230622 | 124700 | 4111718688 | 730 | 729 | 730 | 729 | 1273 |
| 498 | 20230622 | 124600 | 4110789628 | 729 | 730 | 730 | 729 | 1022 |
| 499 | 20230622 | 124500 | 4110044521 | 731 | 730 | 731 | 730 | 23 |
| 500 | 20230622 | 124400 | 4110027726 | 729 | 730 | 730 | 729 | 772 |
| 501 | 20230622 | 124300 | 4109464937 | 730 | 729 | 730 | 729 | 1599 |
| 502 | 20230622 | 124200 | 4108299265 | 731 | 731 | 731 | 728 | 1365 |
| 503 | 20230622 | 124100 | 4107304650 | 732 | 734 | 734 | 732 | 4532 |
| 504 | 20230622 | 124000 | 4103986987 | 734 | 734 | 734 | 734 | 2248 |
| 505 | 20230622 | 123900 | 4102336955 | 735 | 737 | 737 | 735 | 3287 |
| 506 | 20230622 | 123800 | 4099920879 | 736 | 736 | 736 | 736 | 30 |
| 507 | 20230622 | 123700 | 4099898799 | 735 | 737 | 737 | 735 | 597 |
| 508 | 20230622 | 123600 | 4099458912 | 737 | 738 | 738 | 737 | 629 |
| 509 | 20230622 | 123500 | 4098995228 | 738 | 738 | 738 | 738 | 4569 |
| 510 | 20230622 | 123400 | 4095623306 | 738 | 738 | 738 | 738 | 23745 |
| 511 | 20230622 | 123300 | 4078099496 | 738 | 737 | 738 | 737 | 36593 |
| 512 | 20230622 | 123200 | 4051095978 | 737 | 735 | 737 | 735 | 1857 |
| 513 | 20230622 | 123100 | 4049729904 | 735 | 735 | 735 | 735 | 2182 |
| 514 | 20230622 | 123000 | 4048126134 | 735 | 735 | 735 | 735 | 5 |
| 515 | 20230622 | 122900 | 4048122459 | 735 | 735 | 735 | 735 | 131 |
| 516 | 20230622 | 122800 | 4048026174 | 735 | 735 | 735 | 735 | 55 |
| 517 | 20230622 | 122700 | 4047985749 | 734 | 736 | 736 | 734 | 491 |
| 518 | 20230622 | 122600 | 4047625353 | 736 | 733 | 736 | 733 | 145 |
| 519 | 20230622 | 122500 | 4047518909 | 732 | 732 | 732 | 732 | 199 |
| 520 | 20230622 | 122400 | 4047373241 | 735 | 736 | 737 | 735 | 948 |
| 521 | 20230622 | 122300 | 4046676360 | 736 | 733 | 736 | 733 | 1452 |
| 522 | 20230622 | 122200 | 4045609782 | 733 | 731 | 733 | 731 | 2004 |
| 523 | 20230622 | 122100 | 4044144783 | 731 | 731 | 731 | 731 | 246 |
| 524 | 20230622 | 122000 | 4043964957 | 731 | 729 | 731 | 729 | 802 |
| 525 | 20230622 | 121900 | 4043379322 | 733 | 729 | 736 | 728 | 2014 |
| 526 | 20230622 | 121800 | 4041910909 | 728 | 728 | 728 | 728 | 253 |
| 527 | 20230622 | 121700 | 4041726725 | 726 | 727 | 728 | 726 | 5853 |
| 528 | 20230622 | 121600 | 4037471912 | 727 | 725 | 727 | 725 | 65 |
| 529 | 20230622 | 121500 | 4037424677 | 725 | 725 | 725 | 725 | 3003 |
| 530 | 20230622 | 121400 | 4035247502 | 725 | 727 | 727 | 724 | 11399 |
| 531 | 20230622 | 121300 | 4026980470 | 727 | 728 | 728 | 726 | 978 |
| 532 | 20230622 | 121200 | 4026269907 | 729 | 729 | 729 | 729 | 41 |
| 533 | 20230622 | 121100 | 4026240018 | 729 | 728 | 729 | 726 | 569 |
| 534 | 20230622 | 121000 | 4025826899 | 726 | 726 | 726 | 726 | 4862 |
| 535 | 20230622 | 120900 | 4022297087 | 726 | 726 | 730 | 726 | 2199 |
| 536 | 20230622 | 120800 | 4020695119 | 726 | 730 | 730 | 726 | 5427 |
| 537 | 20230622 | 120700 | 4016754477 | 730 | 734 | 734 | 730 | 3022 |
| 538 | 20230622 | 120600 | 4014548051 | 734 | 731 | 734 | 731 | 1525 |
| 539 | 20230622 | 120500 | 4013431275 | 734 | 731 | 734 | 731 | 2 |
| 540 | 20230622 | 120400 | 4013429810 | 731 | 736 | 736 | 731 | 22276 |
| 541 | 20230622 | 120300 | 3997079873 | 736 | 736 | 737 | 736 | 1545 |
| 542 | 20230622 | 120200 | 3995942315 | 736 | 738 | 738 | 736 | 2184 |
| 543 | 20230622 | 120100 | 3994330619 | 738 | 736 | 738 | 735 | 16035 |
| 544 | 20230622 | 120000 | 3982499053 | 736 | 736 | 736 | 736 | 219 |
| 545 | 20230622 | 115900 | 3982337869 | 736 | 736 | 736 | 736 | 63 |
| 546 | 20230622 | 115800 | 3982291501 | 736 | 731 | 736 | 726 | 6856 |
| 547 | 20230622 | 115700 | 3977288133 | 731 | 731 | 731 | 729 | 14846 |
| 548 | 20230622 | 115600 | 3966450726 | 730 | 732 | 732 | 730 | 15061 |
| 549 | 20230622 | 115500 | 3955441164 | 732 | 735 | 735 | 732 | 4860 |
| 550 | 20230622 | 115400 | 3951882198 | 734 | 735 | 737 | 732 | 5485 |
| 551 | 20230622 | 115300 | 3947855921 | 735 | 734 | 735 | 734 | 2541 |
| 552 | 20230622 | 115200 | 3945988925 | 734 | 736 | 736 | 733 | 10543 |
| 553 | 20230622 | 115100 | 3938243816 | 735 | 738 | 738 | 735 | 2498 |
| 554 | 20230622 | 115000 | 3936404897 | 738 | 740 | 740 | 737 | 1832 |
| 555 | 20230622 | 114900 | 3935053162 | 742 | 740 | 742 | 739 | 3052 |
| 556 | 20230622 | 114800 | 3932794728 | 740 | 740 | 740 | 740 | 610 |
| 557 | 20230622 | 114700 | 3932343328 | 740 | 740 | 740 | 738 | 1417 |
| 558 | 20230622 | 114600 | 3931296110 | 740 | 743 | 743 | 735 | 11236 |
| 559 | 20230622 | 114500 | 3923001950 | 745 | 745 | 745 | 745 | 58 |
| 560 | 20230622 | 114400 | 3922958740 | 749 | 750 | 750 | 749 | 2150 |
| 561 | 20230622 | 114300 | 3921347535 | 750 | 749 | 750 | 748 | 19682 |
| 562 | 20230622 | 114200 | 3906588079 | 750 | 743 | 750 | 743 | 12366 |
| 563 | 20230622 | 114100 | 3897351173 | 743 | 744 | 744 | 743 | 2053 |
| 564 | 20230622 | 114000 | 3895824809 | 744 | 739 | 744 | 739 | 5874 |
| 565 | 20230622 | 113900 | 3891474423 | 739 | 738 | 739 | 738 | 2676 |
| 566 | 20230622 | 113800 | 3889499391 | 738 | 739 | 741 | 738 | 2522 |
| 567 | 20230622 | 113700 | 3887636679 | 739 | 742 | 742 | 739 | 3598 |
| 568 | 20230622 | 113600 | 3884973054 | 742 | 742 | 745 | 742 | 2603 |
| 569 | 20230622 | 113500 | 3883040542 | 742 | 742 | 742 | 741 | 13 |
| 570 | 20230622 | 113400 | 3883030904 | 742 | 738 | 742 | 738 | 1791 |
| 571 | 20230622 | 113300 | 3881704452 | 738 | 741 | 741 | 738 | 1516 |
| 572 | 20230622 | 113200 | 3880585240 | 741 | 739 | 741 | 739 | 3583 |
| 573 | 20230622 | 113100 | 3877937383 | 739 | 740 | 741 | 738 | 5711 |
| 574 | 20230622 | 113000 | 3873715842 | 741 | 737 | 741 | 737 | 3933 |
| 575 | 20230622 | 112900 | 3870811969 | 737 | 742 | 742 | 737 | 10843 |
| 576 | 20230622 | 112800 | 3862815388 | 738 | 742 | 744 | 736 | 26042 |
| 577 | 20230622 | 112700 | 3843587703 | 742 | 746 | 746 | 741 | 13171 |
| 578 | 20230622 | 112600 | 3833784399 | 746 | 749 | 751 | 745 | 33192 |
| 579 | 20230622 | 112500 | 3808945244 | 748 | 749 | 753 | 747 | 38963 |
| 580 | 20230622 | 112400 | 3779707121 | 749 | 747 | 750 | 746 | 29970 |
| 581 | 20230622 | 112300 | 3757302036 | 746 | 740 | 746 | 739 | 7039 |
| 582 | 20230622 | 112200 | 3752076449 | 741 | 741 | 743 | 740 | 15547 |
| 583 | 20230622 | 112100 | 3740569191 | 743 | 744 | 747 | 740 | 35643 |
| 584 | 20230622 | 112000 | 3714023180 | 745 | 739 | 745 | 739 | 15480 |
| 585 | 20230622 | 111900 | 3702517027 | 740 | 755 | 755 | 739 | 71330 |
| 586 | 20230622 | 111800 | 3649186303 | 755 | 746 | 755 | 744 | 50790 |
| 587 | 20230622 | 111700 | 3610986556 | 745 | 748 | 754 | 744 | 35541 |
| 588 | 20230622 | 111600 | 3584436443 | 748 | 725 | 750 | 723 | 100949 |
| 589 | 20230622 | 111500 | 3509640160 | 725 | 721 | 725 | 721 | 3355 |
| 590 | 20230622 | 111400 | 3507218598 | 721 | 720 | 721 | 720 | 468 |
| 591 | 20230622 | 111300 | 3506881405 | 720 | 719 | 720 | 719 | 1202 |
| 592 | 20230622 | 111200 | 3506016436 | 718 | 720 | 720 | 718 | 6885 |
| 593 | 20230622 | 111100 | 3501065919 | 719 | 719 | 719 | 718 | 885 |
| 594 | 20230622 | 111000 | 3500429754 | 719 | 718 | 720 | 718 | 4467 |
| 595 | 20230622 | 110900 | 3497220676 | 718 | 719 | 719 | 718 | 8344 |
| 596 | 20230622 | 110800 | 3491223907 | 718 | 718 | 718 | 718 | 4717 |
| 597 | 20230622 | 110700 | 3487837101 | 718 | 720 | 720 | 718 | 5603 |
| 598 | 20230622 | 110600 | 3483812161 | 720 | 720 | 720 | 719 | 10506 |
| 599 | 20230622 | 110500 | 3476254886 | 721 | 722 | 722 | 720 | 24548 |
| 600 | 20230622 | 110400 | 3458558711 | 722 | 723 | 723 | 722 | 5792 |
| 601 | 20230622 | 110300 | 3454376756 | 723 | 722 | 725 | 722 | 342 |
| 602 | 20230622 | 110200 | 3454128932 | 722 | 725 | 725 | 722 | 14117 |
| 603 | 20230622 | 110100 | 3443930379 | 726 | 724 | 726 | 724 | 672 |
| 604 | 20230622 | 110000 | 3443443214 | 723 | 723 | 725 | 723 | 4857 |
| 605 | 20230622 | 105900 | 3439931085 | 723 | 724 | 725 | 723 | 17456 |
| 606 | 20230622 | 105800 | 3427297556 | 725 | 726 | 726 | 725 | 2538 |
| 607 | 20230622 | 105700 | 3425457286 | 726 | 726 | 726 | 726 | 930 |
| 608 | 20230622 | 105600 | 3424782106 | 726 | 726 | 727 | 725 | 2387 |
| 609 | 20230622 | 105500 | 3423048066 | 727 | 726 | 727 | 725 | 5666 |
| 610 | 20230622 | 105400 | 3418937620 | 727 | 727 | 727 | 726 | 8887 |
| 611 | 20230622 | 105300 | 3412478581 | 727 | 726 | 727 | 726 | 1540 |
| 612 | 20230622 | 105200 | 3411360527 | 725 | 727 | 727 | 725 | 14526 |
| 613 | 20230622 | 105100 | 3400827151 | 727 | 727 | 728 | 726 | 1631 |
| 614 | 20230622 | 105000 | 3399642276 | 728 | 727 | 728 | 726 | 1833 |
| 615 | 20230622 | 104900 | 3398310190 | 727 | 727 | 727 | 726 | 6814 |
| 616 | 20230622 | 104800 | 3393359413 | 727 | 728 | 728 | 726 | 14946 |
| 617 | 20230622 | 104700 | 3382501434 | 728 | 728 | 729 | 728 | 3784 |
| 618 | 20230622 | 104600 | 3379746606 | 727 | 726 | 728 | 726 | 3416 |
| 619 | 20230622 | 104500 | 3377264600 | 727 | 727 | 729 | 726 | 13442 |
| 620 | 20230622 | 104400 | 3367487530 | 726 | 729 | 730 | 726 | 14551 |
| 621 | 20230622 | 104300 | 3356901371 | 728 | 730 | 730 | 728 | 1424 |
| 622 | 20230622 | 104200 | 3355864511 | 730 | 731 | 732 | 728 | 15406 |
| 623 | 20230622 | 104100 | 3344626300 | 731 | 728 | 731 | 728 | 4895 |
| 624 | 20230622 | 104000 | 3341060013 | 730 | 727 | 730 | 727 | 5804 |
| 625 | 20230622 | 103900 | 3336823699 | 727 | 727 | 730 | 727 | 3571 |
| 626 | 20230622 | 103800 | 3334223865 | 727 | 728 | 729 | 727 | 9072 |
| 627 | 20230622 | 103700 | 3327622828 | 728 | 729 | 729 | 727 | 7684 |
| 628 | 20230622 | 103600 | 3322029242 | 728 | 729 | 729 | 727 | 3651 |
| 629 | 20230622 | 103500 | 3319371174 | 729 | 729 | 729 | 726 | 5241 |
| 630 | 20230622 | 103400 | 3315565884 | 730 | 725 | 730 | 725 | 10885 |
| 631 | 20230622 | 103300 | 3307663060 | 726 | 726 | 727 | 726 | 11257 |
| 632 | 20230622 | 103200 | 3299485248 | 726 | 726 | 731 | 725 | 15862 |
| 633 | 20230622 | 103100 | 3287971874 | 726 | 729 | 731 | 726 | 13081 |
| 634 | 20230622 | 103000 | 3278435713 | 729 | 729 | 740 | 728 | 27386 |
| 635 | 20230622 | 102900 | 3258450971 | 730 | 730 | 730 | 730 | 0 |
| 636 | 20230622 | 102800 | 3258450971 | 730 | 731 | 731 | 730 | 5580 |
| 637 | 20230622 | 102700 | 3254376593 | 731 | 735 | 735 | 730 | 19436 |
| 638 | 20230622 | 102600 | 3240153117 | 735 | 740 | 740 | 735 | 20653 |
| 639 | 20230622 | 102500 | 3224921191 | 739 | 738 | 740 | 738 | 2367 |
| 640 | 20230622 | 102400 | 3223173447 | 738 | 740 | 742 | 737 | 15516 |
| 641 | 20230622 | 102300 | 3211699543 | 740 | 737 | 741 | 737 | 8357 |
| 642 | 20230622 | 102200 | 3205520254 | 740 | 737 | 740 | 737 | 20919 |
| 643 | 20230622 | 102100 | 3190049642 | 737 | 735 | 738 | 734 | 9024 |
| 644 | 20230622 | 102000 | 3183411701 | 733 | 731 | 735 | 730 | 27505 |
| 645 | 20230622 | 101900 | 3163284034 | 730 | 732 | 733 | 730 | 18433 |
| 646 | 20230622 | 101800 | 3149805652 | 733 | 731 | 733 | 730 | 14320 |
| 647 | 20230622 | 101700 | 3139331554 | 732 | 734 | 735 | 731 | 31770 |
| 648 | 20230622 | 101600 | 3116071819 | 735 | 731 | 735 | 730 | 34833 |
| 649 | 20230622 | 101500 | 3090552058 | 730 | 742 | 742 | 730 | 51950 |
| 650 | 20230622 | 101400 | 3052404914 | 742 | 744 | 745 | 740 | 40356 |
| 651 | 20230622 | 101300 | 3022466229 | 744 | 748 | 748 | 744 | 18021 |
| 652 | 20230622 | 101200 | 3009023674 | 748 | 749 | 753 | 748 | 30386 |
| 653 | 20230622 | 101100 | 2986252198 | 750 | 756 | 756 | 749 | 77629 |
| 654 | 20230622 | 101000 | 2927923903 | 755 | 754 | 759 | 753 | 18756 |
| 655 | 20230622 | 100900 | 2913764212 | 754 | 760 | 760 | 754 | 69837 |
| 656 | 20230622 | 100800 | 2860972744 | 758 | 763 | 763 | 758 | 47466 |
| 657 | 20230622 | 100700 | 2824894449 | 763 | 762 | 764 | 761 | 35963 |
| 658 | 20230622 | 100600 | 2797484993 | 762 | 763 | 769 | 760 | 47701 |
| 659 | 20230622 | 100500 | 2761077533 | 763 | 769 | 769 | 757 | 56361 |
| 660 | 20230622 | 100400 | 2718198343 | 769 | 775 | 780 | 758 | 99609 |
| 661 | 20230622 | 100300 | 2641506356 | 775 | 782 | 795 | 774 | 134810 |
| 662 | 20230622 | 100200 | 2536061980 | 781 | 760 | 782 | 758 | 112230 |
| 663 | 20230622 | 100100 | 2449987477 | 761 | 748 | 762 | 748 | 119523 |
| 664 | 20230622 | 100000 | 2359658434 | 748 | 750 | 753 | 743 | 141133 |
| 665 | 20230622 | 095900 | 2254434788 | 751 | 746 | 755 | 743 | 118095 |
| 666 | 20230622 | 095800 | 2165769222 | 745 | 785 | 785 | 744 | 351214 |
| 667 | 20230622 | 095700 | 1899158651 | 785 | 820 | 825 | 777 | 308410 |
| 668 | 20230622 | 095600 | 1650433866 | 817 | 839 | 846 | 809 | 308382 |
| 669 | 20230622 | 095500 | 1396290374 | 841 | 812 | 851 | 809 | 524219 |
| 670 | 20230622 | 095400 | 963454548 | 812 | 810 | 840 | 804 | 534650 |
| 671 | 20230622 | 095300 | 527600052 | 895 | 895 | 895 | 895 | 0 |
| 672 | 20230622 | 095200 | 527600052 | 895 | 895 | 895 | 895 | 543393 |
| 673 | 20230622 | 095100 | 41263317 | 743 | 743 | 743 | 743 | 0 |
| 674 | 20230622 | 095000 | 41263317 | 743 | 690 | 743 | 690 | 33812 |
| 675 | 20230622 | 094900 | 17339423 | 691 | 689 | 691 | 689 | 1012 |
| 676 | 20230622 | 094800 | 16640417 | 689 | 689 | 689 | 689 | 6 |
| 677 | 20230622 | 094700 | 16636283 | 689 | 690 | 690 | 689 | 292 |
| 678 | 20230622 | 094600 | 16434849 | 689 | 689 | 689 | 689 | 332 |
| 679 | 20230622 | 094500 | 16206101 | 689 | 689 | 689 | 689 | 656 |
| 680 | 20230622 | 094400 | 15754117 | 688 | 688 | 688 | 688 | 1146 |
| 681 | 20230622 | 094300 | 14965669 | 687 | 687 | 687 | 687 | 17 |
| 682 | 20230622 | 094200 | 14953990 | 687 | 684 | 687 | 684 | 980 |
| 683 | 20230622 | 094100 | 14282506 | 686 | 686 | 686 | 686 | 51 |
| 684 | 20230622 | 094000 | 14247520 | 686 | 685 | 686 | 685 | 4537 |
| 685 | 20230622 | 093900 | 11135448 | 685 | 685 | 685 | 685 | 90 |
| 686 | 20230622 | 093800 | 11073798 | 685 | 685 | 685 | 685 | 0 |
| 687 | 20230622 | 093700 | 11073798 | 685 | 686 | 686 | 685 | 576 |
| 688 | 20230622 | 093600 | 10679237 | 686 | 686 | 686 | 686 | 1226 |
| 689 | 20230622 | 093500 | 9838201 | 686 | 686 | 686 | 686 | 16 |
| 690 | 20230622 | 093400 | 9827225 | 686 | 686 | 686 | 686 | 148 |
| 691 | 20230622 | 093300 | 9725697 | 686 | 686 | 686 | 686 | 50 |
| 692 | 20230622 | 093200 | 9691397 | 686 | 686 | 686 | 686 | 0 |
| 693 | 20230622 | 093100 | 9691397 | 686 | 686 | 686 | 686 | 0 |
| 694 | 20230622 | 093000 | 9691397 | 686 | 686 | 686 | 686 | 1160 |
| 695 | 20230622 | 092900 | 8895637 | 687 | 687 | 687 | 687 | 0 |
| 696 | 20230622 | 092800 | 8895637 | 687 | 687 | 687 | 687 | 5 |
| 697 | 20230622 | 092700 | 8892202 | 687 | 687 | 687 | 687 | 1 |
| 698 | 20230622 | 092600 | 8891515 | 686 | 686 | 686 | 686 | 952 |
| 699 | 20230622 | 092500 | 8238443 | 687 | 687 | 687 | 687 | 0 |
| 700 | 20230622 | 092400 | 8238443 | 687 | 687 | 687 | 687 | 0 |
| 701 | 20230622 | 092300 | 8238443 | 687 | 687 | 687 | 687 | 0 |
| 702 | 20230622 | 092200 | 8238443 | 687 | 685 | 687 | 685 | 10035 |
| 703 | 20230622 | 092100 | 1344418 | 687 | 687 | 687 | 687 | 23 |
| 704 | 20230622 | 092000 | 1328617 | 687 | 687 | 687 | 687 | 0 |
| 705 | 20230622 | 091900 | 1328617 | 687 | 687 | 687 | 687 | 0 |
| 706 | 20230622 | 091800 | 1328617 | 687 | 687 | 687 | 687 | 1 |
| 707 | 20230622 | 091700 | 1327930 | 687 | 687 | 687 | 687 | 0 |
| 708 | 20230622 | 091600 | 1327930 | 687 | 687 | 687 | 687 | 0 |
| 709 | 20230622 | 091500 | 1327930 | 687 | 687 | 687 | 687 | 20 |
| 710 | 20230622 | 091400 | 1314190 | 687 | 687 | 687 | 687 | 10 |
| 711 | 20230622 | 091300 | 1307320 | 685 | 685 | 685 | 685 | 1 |
| 712 | 20230622 | 091200 | 1306635 | 685 | 685 | 685 | 685 | 2 |
| 713 | 20230622 | 091100 | 1305265 | 686 | 686 | 686 | 686 | 100 |
| 714 | 20230622 | 091000 | 1236665 | 686 | 686 | 686 | 686 | 0 |
| 715 | 20230622 | 090900 | 1236665 | 686 | 686 | 686 | 686 | 0 |
| 716 | 20230622 | 090800 | 1236665 | 686 | 686 | 686 | 686 | 2 |
| 717 | 20230622 | 090700 | 1235293 | 686 | 686 | 686 | 686 | 0 |
| 718 | 20230622 | 090600 | 1235293 | 686 | 686 | 686 | 686 | 10 |
| 719 | 20230622 | 090500 | 1228433 | 686 | 686 | 686 | 686 | 0 |
| 720 | 20230622 | 090400 | 1228433 | 686 | 686 | 686 | 686 | 6 |
| 721 | 20230622 | 090300 | 1224317 | 682 | 682 | 682 | 682 | 0 |
| 722 | 20230622 | 090200 | 1224317 | 682 | 682 | 682 | 682 | 100 |
| 723 | 20230622 | 090100 | 1156117 | 681 | 685 | 685 | 681 | 1106 |
| 724 | 20230622 | 090000 | 401310 | 686 | 686 | 686 | 686 | 585 |