29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 3 | 20230908 | 184600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20230908 | 184500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20230908 | 184400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20230908 | 184300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20230908 | 184200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20230908 | 184100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20230908 | 184000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20230908 | 183900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20230908 | 183800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20230908 | 183700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20230908 | 183600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20230908 | 183500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20230908 | 183400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20230908 | 183300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20230908 | 183200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20230908 | 183100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20230908 | 183000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20230908 | 182900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20230908 | 182800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20230908 | 182700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20230908 | 182600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20230908 | 182500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20230908 | 182400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20230908 | 182300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20230908 | 182200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20230908 | 182100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20230908 | 182000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20230908 | 181900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20230908 | 181800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20230908 | 181700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 33 | 20230908 | 181600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20230908 | 181500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20230908 | 181400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20230908 | 181300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20230908 | 181200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20230908 | 181100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20230908 | 181000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20230908 | 180900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20230908 | 180800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20230908 | 180700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20230908 | 180600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20230908 | 180500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20230908 | 180400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20230908 | 180300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20230908 | 180200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20230908 | 180100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20230908 | 180000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20230908 | 175900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20230908 | 175800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20230908 | 175700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20230908 | 175600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20230908 | 175500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20230908 | 175400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20230908 | 175300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20230908 | 175200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20230908 | 175100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20230908 | 175000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20230908 | 174900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20230908 | 174800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20230908 | 174700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 63 | 20230908 | 174600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20230908 | 174500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20230908 | 174400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20230908 | 174300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20230908 | 174200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20230908 | 174100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20230908 | 174000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20230908 | 173900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20230908 | 173800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20230908 | 173700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20230908 | 173600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20230908 | 173500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20230908 | 173400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20230908 | 173300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20230908 | 173200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20230908 | 173100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20230908 | 173000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20230908 | 172900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20230908 | 172800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20230908 | 172700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20230908 | 172600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20230908 | 172500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20230908 | 172400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20230908 | 172300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20230908 | 172200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20230908 | 172100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20230908 | 172000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20230908 | 171900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20230908 | 171800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20230908 | 171700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 93 | 20230908 | 171600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20230908 | 171500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20230908 | 171400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20230908 | 171300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20230908 | 171200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20230908 | 171100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20230908 | 171000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20230908 | 170900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20230908 | 170800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20230908 | 170700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20230908 | 170600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20230908 | 170500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20230908 | 170400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20230908 | 170300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20230908 | 170200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20230908 | 170100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20230908 | 170000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20230908 | 165900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20230908 | 165800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20230908 | 165700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20230908 | 165600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20230908 | 165500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20230908 | 165400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20230908 | 165300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20230908 | 165200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20230908 | 165100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20230908 | 165000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20230908 | 164900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20230908 | 164800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20230908 | 164700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 123 | 20230908 | 164600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20230908 | 164500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20230908 | 164400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20230908 | 164300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20230908 | 164200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20230908 | 164100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20230908 | 164000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20230908 | 163900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20230908 | 163800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20230908 | 163700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20230908 | 163600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20230908 | 163500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20230908 | 163400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20230908 | 163300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20230908 | 163200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20230908 | 163100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20230908 | 163000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20230908 | 162900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20230908 | 162800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20230908 | 162700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20230908 | 162600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20230908 | 162500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20230908 | 162400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20230908 | 162300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20230908 | 162200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20230908 | 162100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20230908 | 162000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20230908 | 161900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20230908 | 161800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20230908 | 161700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 153 | 20230908 | 161600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20230908 | 161500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20230908 | 161400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20230908 | 161300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20230908 | 161200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20230908 | 161100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20230908 | 161000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20230908 | 160900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20230908 | 160800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20230908 | 160700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20230908 | 160600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20230908 | 160500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20230908 | 160400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20230908 | 160300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20230908 | 160200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20230908 | 160100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20230908 | 160000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20230908 | 155900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20230908 | 155800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20230908 | 155700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20230908 | 155600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20230908 | 155500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20230908 | 155400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20230908 | 155300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20230908 | 155200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20230908 | 155100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20230908 | 155000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20230908 | 154900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20230908 | 154800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20230908 | 154700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 183 | 20230908 | 154600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20230908 | 154500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20230908 | 154400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20230908 | 154300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20230908 | 154200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20230908 | 154100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20230908 | 154000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20230908 | 153900 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20230908 | 153800 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20230908 | 153700 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20230908 | 153600 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20230908 | 153500 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20230908 | 153400 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20230908 | 153300 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20230908 | 153200 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20230908 | 153100 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20230908 | 153000 | 3184209220 | 2130 | 2130 | 2130 | 2130 | 28026 |
| 200 | 20230908 | 152900 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230908 | 152800 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230908 | 152700 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230908 | 152600 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230908 | 152500 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230908 | 152400 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230908 | 152300 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230908 | 152200 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230908 | 152100 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230908 | 152000 | 3124513840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230908 | 151900 | 3124513840 | 2120 | 2125 | 2125 | 2120 | 11056 |
| 211 | 20230908 | 151800 | 3101075105 | 2125 | 2125 | 2125 | 2125 | 504 |
| 212 | 20230908 | 151700 | 3100004105 | 2125 | 2125 | 2125 | 2125 | 550 |
| 213 | 20230908 | 151600 | 3098835355 | 2125 | 2125 | 2125 | 2125 | 1568 |
| 214 | 20230908 | 151500 | 3095503355 | 2120 | 2120 | 2125 | 2120 | 504 |
| 215 | 20230908 | 151400 | 3094434855 | 2120 | 2120 | 2120 | 2115 | 4369 |
| 216 | 20230908 | 151300 | 3085182575 | 2120 | 2115 | 2120 | 2115 | 1107 |
| 217 | 20230908 | 151200 | 3082840735 | 2115 | 2115 | 2115 | 2115 | 2040 |
| 218 | 20230908 | 151100 | 3078526135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230908 | 151000 | 3078526135 | 2115 | 2115 | 2120 | 2115 | 7775 |
| 220 | 20230908 | 150900 | 3062080025 | 2120 | 2125 | 2125 | 2120 | 111 |
| 221 | 20230908 | 150800 | 3061844700 | 2120 | 2120 | 2125 | 2120 | 5534 |
| 222 | 20230908 | 150700 | 3050094045 | 2120 | 2120 | 2120 | 2115 | 563 |
| 223 | 20230908 | 150600 | 3048900540 | 2120 | 2120 | 2120 | 2120 | 219 |
| 224 | 20230908 | 150500 | 3048436260 | 2115 | 2120 | 2120 | 2115 | 122 |
| 225 | 20230908 | 150400 | 3048177840 | 2120 | 2120 | 2120 | 2120 | 2001 |
| 226 | 20230908 | 150300 | 3043935720 | 2125 | 2120 | 2125 | 2120 | 701 |
| 227 | 20230908 | 150200 | 3042449095 | 2120 | 2120 | 2120 | 2120 | 3119 |
| 228 | 20230908 | 150100 | 3035836815 | 2120 | 2120 | 2120 | 2120 | 501 |
| 229 | 20230908 | 150000 | 3034774695 | 2120 | 2120 | 2120 | 2120 | 2 |
| 230 | 20230908 | 145900 | 3034770455 | 2120 | 2120 | 2120 | 2120 | 483 |
| 231 | 20230908 | 145800 | 3033746495 | 2120 | 2120 | 2120 | 2120 | 3856 |
| 232 | 20230908 | 145700 | 3025571775 | 2115 | 2120 | 2120 | 2115 | 210 |
| 233 | 20230908 | 145600 | 3025127575 | 2120 | 2120 | 2120 | 2120 | 548 |
| 234 | 20230908 | 145500 | 3023965815 | 2115 | 2120 | 2120 | 2115 | 4900 |
| 235 | 20230908 | 145400 | 3013600315 | 2120 | 2125 | 2125 | 2120 | 5749 |
| 236 | 20230908 | 145300 | 3001409650 | 2125 | 2125 | 2130 | 2125 | 2750 |
| 237 | 20230908 | 145200 | 2995565750 | 2125 | 2120 | 2125 | 2120 | 105 |
| 238 | 20230908 | 145100 | 2995343125 | 2120 | 2125 | 2125 | 2120 | 4609 |
| 239 | 20230908 | 145000 | 2985571845 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230908 | 144900 | 2985571845 | 2125 | 2125 | 2125 | 2125 | 2165 |
| 241 | 20230908 | 144800 | 2980971220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20230908 | 144700 | 2980971220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 243 | 20230908 | 144600 | 2980971220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20230908 | 144500 | 2980971220 | 2130 | 2130 | 2130 | 2130 | 619 |
| 245 | 20230908 | 144400 | 2979652750 | 2130 | 2130 | 2130 | 2130 | 104 |
| 246 | 20230908 | 144300 | 2979431230 | 2130 | 2130 | 2130 | 2130 | 101 |
| 247 | 20230908 | 144200 | 2979216100 | 2130 | 2130 | 2130 | 2130 | 1516 |
| 248 | 20230908 | 144100 | 2975987020 | 2130 | 2135 | 2135 | 2130 | 1246 |
| 249 | 20230908 | 144000 | 2973326855 | 2135 | 2135 | 2135 | 2135 | 35 |
| 250 | 20230908 | 143900 | 2973252130 | 2135 | 2125 | 2135 | 2125 | 5 |
| 251 | 20230908 | 143800 | 2973241475 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20230908 | 143700 | 2973241475 | 2130 | 2130 | 2130 | 2130 | 235 |
| 253 | 20230908 | 143600 | 2972740925 | 2135 | 2135 | 2135 | 2135 | 6863 |
| 254 | 20230908 | 143500 | 2958088420 | 2135 | 2125 | 2135 | 2125 | 4029 |
| 255 | 20230908 | 143400 | 2949497015 | 2135 | 2135 | 2135 | 2135 | 50 |
| 256 | 20230908 | 143300 | 2949390265 | 2135 | 2130 | 2135 | 2130 | 2981 |
| 257 | 20230908 | 143200 | 2943027465 | 2135 | 2130 | 2135 | 2130 | 6 |
| 258 | 20230908 | 143100 | 2943014680 | 2135 | 2135 | 2135 | 2125 | 39167 |
| 259 | 20230908 | 143000 | 2859720065 | 2135 | 2135 | 2135 | 2135 | 61 |
| 260 | 20230908 | 142900 | 2859589830 | 2140 | 2140 | 2140 | 2140 | 892 |
| 261 | 20230908 | 142800 | 2857680950 | 2140 | 2135 | 2140 | 2135 | 620 |
| 262 | 20230908 | 142700 | 2856357245 | 2135 | 2135 | 2135 | 2135 | 118 |
| 263 | 20230908 | 142600 | 2856105315 | 2135 | 2135 | 2135 | 2135 | 1670 |
| 264 | 20230908 | 142500 | 2852539865 | 2135 | 2130 | 2135 | 2130 | 20 |
| 265 | 20230908 | 142400 | 2852497200 | 2135 | 2135 | 2135 | 2135 | 9202 |
| 266 | 20230908 | 142300 | 2832850930 | 2135 | 2135 | 2135 | 2135 | 0 |
| 267 | 20230908 | 142200 | 2832850930 | 2135 | 2135 | 2135 | 2135 | 10 |
| 268 | 20230908 | 142100 | 2832829580 | 2135 | 2135 | 2135 | 2135 | 86 |
| 269 | 20230908 | 142000 | 2832645970 | 2130 | 2130 | 2130 | 2130 | 411 |
| 270 | 20230908 | 141900 | 2831770540 | 2130 | 2130 | 2130 | 2130 | 316 |
| 271 | 20230908 | 141800 | 2831097460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20230908 | 141700 | 2831097460 | 2130 | 2135 | 2135 | 2130 | 8730 |
| 273 | 20230908 | 141600 | 2812483910 | 2140 | 2135 | 2140 | 2135 | 2984 |
| 274 | 20230908 | 141500 | 2806098155 | 2140 | 2140 | 2140 | 2140 | 140 |
| 275 | 20230908 | 141400 | 2805798555 | 2140 | 2135 | 2140 | 2135 | 2350 |
| 276 | 20230908 | 141300 | 2800781280 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 277 | 20230908 | 141200 | 2798641280 | 2140 | 2140 | 2140 | 2140 | 568 |
| 278 | 20230908 | 141100 | 2797425760 | 2135 | 2140 | 2140 | 2135 | 6529 |
| 279 | 20230908 | 141000 | 2783458700 | 2135 | 2140 | 2140 | 2135 | 5421 |
| 280 | 20230908 | 140900 | 2771884760 | 2140 | 2140 | 2145 | 2140 | 46 |
| 281 | 20230908 | 140800 | 2771786295 | 2140 | 2140 | 2145 | 2140 | 17 |
| 282 | 20230908 | 140700 | 2771749880 | 2145 | 2140 | 2145 | 2140 | 310 |
| 283 | 20230908 | 140600 | 2771086430 | 2140 | 2140 | 2140 | 2140 | 152 |
| 284 | 20230908 | 140500 | 2770761150 | 2135 | 2140 | 2140 | 2135 | 2609 |
| 285 | 20230908 | 140400 | 2765177900 | 2140 | 2135 | 2140 | 2135 | 736 |
| 286 | 20230908 | 140300 | 2763606260 | 2140 | 2140 | 2140 | 2140 | 858 |
| 287 | 20230908 | 140200 | 2761770140 | 2140 | 2140 | 2140 | 2140 | 3050 |
| 288 | 20230908 | 140100 | 2755243140 | 2140 | 2140 | 2140 | 2140 | 1055 |
| 289 | 20230908 | 140000 | 2752985440 | 2140 | 2140 | 2140 | 2140 | 30 |
| 290 | 20230908 | 135900 | 2752921240 | 2140 | 2140 | 2140 | 2140 | 320 |
| 291 | 20230908 | 135800 | 2752236440 | 2140 | 2140 | 2140 | 2140 | 153 |
| 292 | 20230908 | 135700 | 2751909020 | 2135 | 2135 | 2135 | 2135 | 51 |
| 293 | 20230908 | 135600 | 2751800135 | 2140 | 2140 | 2140 | 2140 | 10 |
| 294 | 20230908 | 135500 | 2751778735 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 295 | 20230908 | 135400 | 2749643735 | 2135 | 2135 | 2135 | 2135 | 304 |
| 296 | 20230908 | 135300 | 2748994695 | 2135 | 2140 | 2140 | 2135 | 1830 |
| 297 | 20230908 | 135200 | 2745087625 | 2140 | 2135 | 2140 | 2135 | 712 |
| 298 | 20230908 | 135100 | 2743566945 | 2135 | 2140 | 2140 | 2135 | 759 |
| 299 | 20230908 | 135000 | 2741945980 | 2135 | 2140 | 2145 | 2135 | 10020 |
| 300 | 20230908 | 134900 | 2720553150 | 2140 | 2135 | 2140 | 2135 | 128 |
| 301 | 20230908 | 134800 | 2720279470 | 2135 | 2135 | 2135 | 2135 | 594 |
| 302 | 20230908 | 134700 | 2719011280 | 2135 | 2140 | 2145 | 2135 | 3623 |
| 303 | 20230908 | 134600 | 2711258650 | 2140 | 2140 | 2140 | 2140 | 1558 |
| 304 | 20230908 | 134500 | 2707924530 | 2140 | 2140 | 2140 | 2140 | 1 |
| 305 | 20230908 | 134400 | 2707922390 | 2145 | 2145 | 2145 | 2145 | 3560 |
| 306 | 20230908 | 134300 | 2700286190 | 2140 | 2140 | 2140 | 2140 | 5291 |
| 307 | 20230908 | 134200 | 2688963450 | 2140 | 2145 | 2145 | 2140 | 5290 |
| 308 | 20230908 | 134100 | 2677637230 | 2145 | 2150 | 2150 | 2145 | 3597 |
| 309 | 20230908 | 134000 | 2669921290 | 2150 | 2150 | 2150 | 2150 | 60 |
| 310 | 20230908 | 133900 | 2669792290 | 2155 | 2150 | 2155 | 2150 | 292 |
| 311 | 20230908 | 133800 | 2669163625 | 2145 | 2150 | 2150 | 2145 | 1319 |
| 312 | 20230908 | 133700 | 2666331275 | 2150 | 2155 | 2155 | 2150 | 832 |
| 313 | 20230908 | 133600 | 2664542470 | 2150 | 2155 | 2155 | 2150 | 101 |
| 314 | 20230908 | 133500 | 2664325315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20230908 | 133400 | 2664325315 | 2150 | 2150 | 2150 | 2150 | 3127 |
| 316 | 20230908 | 133300 | 2657602265 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20230908 | 133200 | 2657602265 | 2155 | 2145 | 2155 | 2140 | 13441 |
| 318 | 20230908 | 133100 | 2628821310 | 2150 | 2150 | 2150 | 2150 | 201 |
| 319 | 20230908 | 133000 | 2628389160 | 2145 | 2150 | 2150 | 2145 | 515 |
| 320 | 20230908 | 132900 | 2627284460 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 321 | 20230908 | 132800 | 2625129460 | 2150 | 2150 | 2150 | 2150 | 3078 |
| 322 | 20230908 | 132700 | 2618511760 | 2155 | 2155 | 2155 | 2155 | 101 |
| 323 | 20230908 | 132600 | 2618294105 | 2165 | 2155 | 2165 | 2145 | 26847 |
| 324 | 20230908 | 132500 | 2560604870 | 2165 | 2165 | 2165 | 2165 | 97 |
| 325 | 20230908 | 132400 | 2560394865 | 2160 | 2165 | 2165 | 2160 | 315 |
| 326 | 20230908 | 132300 | 2559714460 | 2160 | 2165 | 2165 | 2160 | 11 |
| 327 | 20230908 | 132200 | 2559690695 | 2160 | 2155 | 2165 | 2155 | 1009 |
| 328 | 20230908 | 132100 | 2557516250 | 2155 | 2160 | 2160 | 2155 | 4500 |
| 329 | 20230908 | 132000 | 2547813745 | 2165 | 2165 | 2165 | 2165 | 0 |
| 330 | 20230908 | 131900 | 2547813745 | 2165 | 2160 | 2165 | 2155 | 4 |
| 331 | 20230908 | 131800 | 2547805100 | 2160 | 2165 | 2165 | 2160 | 2357 |
| 332 | 20230908 | 131700 | 2542713970 | 2170 | 2170 | 2170 | 2170 | 0 |
| 333 | 20230908 | 131600 | 2542713970 | 2170 | 2170 | 2170 | 2170 | 2 |
| 334 | 20230908 | 131500 | 2542709630 | 2170 | 2170 | 2170 | 2160 | 3491 |
| 335 | 20230908 | 131400 | 2535164360 | 2165 | 2165 | 2165 | 2165 | 5 |
| 336 | 20230908 | 131300 | 2535153535 | 2170 | 2170 | 2170 | 2165 | 7 |
| 337 | 20230908 | 131200 | 2535138355 | 2170 | 2170 | 2170 | 2160 | 9613 |
| 338 | 20230908 | 131100 | 2514328145 | 2170 | 2165 | 2170 | 2165 | 103 |
| 339 | 20230908 | 131000 | 2514104640 | 2160 | 2170 | 2170 | 2155 | 3136 |
| 340 | 20230908 | 130900 | 2507336290 | 2155 | 2170 | 2170 | 2155 | 10502 |
| 341 | 20230908 | 130800 | 2484660510 | 2170 | 2170 | 2170 | 2170 | 334 |
| 342 | 20230908 | 130700 | 2483935730 | 2170 | 2170 | 2170 | 2170 | 6000 |
| 343 | 20230908 | 130600 | 2470915730 | 2180 | 2180 | 2180 | 2180 | 1 |
| 344 | 20230908 | 130500 | 2470913550 | 2180 | 2180 | 2180 | 2180 | 90 |
| 345 | 20230908 | 130400 | 2470717350 | 2180 | 2180 | 2180 | 2175 | 14 |
| 346 | 20230908 | 130300 | 2470686840 | 2180 | 2180 | 2180 | 2180 | 1 |
| 347 | 20230908 | 130200 | 2470684660 | 2180 | 2180 | 2180 | 2180 | 529 |
| 348 | 20230908 | 130100 | 2469531440 | 2180 | 2175 | 2180 | 2175 | 2084 |
| 349 | 20230908 | 130000 | 2464998735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 350 | 20230908 | 125900 | 2464998735 | 2170 | 2170 | 2170 | 2170 | 2106 |
| 351 | 20230908 | 125800 | 2460428715 | 2160 | 2160 | 2160 | 2160 | 5000 |
| 352 | 20230908 | 125700 | 2449628715 | 2160 | 2175 | 2175 | 2160 | 2137 |
| 353 | 20230908 | 125600 | 2445010740 | 2175 | 2175 | 2175 | 2175 | 0 |
| 354 | 20230908 | 125500 | 2445010740 | 2175 | 2160 | 2175 | 2160 | 679 |
| 355 | 20230908 | 125400 | 2443544070 | 2175 | 2165 | 2175 | 2165 | 3004 |
| 356 | 20230908 | 125300 | 2437040370 | 2165 | 2180 | 2180 | 2165 | 4000 |
| 357 | 20230908 | 125200 | 2428341640 | 2180 | 2180 | 2180 | 2180 | 2501 |
| 358 | 20230908 | 125100 | 2422889460 | 2175 | 2175 | 2175 | 2175 | 1020 |
| 359 | 20230908 | 125000 | 2420670960 | 2175 | 2175 | 2175 | 2175 | 559 |
| 360 | 20230908 | 124900 | 2419455135 | 2175 | 2170 | 2175 | 2170 | 1946 |
| 361 | 20230908 | 124800 | 2415227745 | 2170 | 2170 | 2170 | 2170 | 2 |
| 362 | 20230908 | 124700 | 2415223405 | 2170 | 2165 | 2175 | 2165 | 701 |
| 363 | 20230908 | 124600 | 2413699780 | 2175 | 2175 | 2175 | 2175 | 5 |
| 364 | 20230908 | 124500 | 2413688905 | 2175 | 2170 | 2175 | 2170 | 501 |
| 365 | 20230908 | 124400 | 2412600730 | 2175 | 2175 | 2175 | 2170 | 21 |
| 366 | 20230908 | 124300 | 2412555140 | 2165 | 2170 | 2170 | 2165 | 1396 |
| 367 | 20230908 | 124200 | 2409529320 | 2170 | 2165 | 2170 | 2160 | 1905 |
| 368 | 20230908 | 124100 | 2405411935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 369 | 20230908 | 124000 | 2405411935 | 2170 | 2170 | 2170 | 2170 | 1 |
| 370 | 20230908 | 123900 | 2405409765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 371 | 20230908 | 123800 | 2405409765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 372 | 20230908 | 123700 | 2405409765 | 2170 | 2170 | 2170 | 2170 | 0 |
| 373 | 20230908 | 123600 | 2405409765 | 2170 | 2165 | 2170 | 2165 | 1458 |
| 374 | 20230908 | 123500 | 2402246480 | 2165 | 2165 | 2165 | 2165 | 85 |
| 375 | 20230908 | 123400 | 2402062455 | 2170 | 2170 | 2170 | 2170 | 0 |
| 376 | 20230908 | 123300 | 2402062455 | 2170 | 2170 | 2170 | 2170 | 0 |
| 377 | 20230908 | 123200 | 2402062455 | 2170 | 2170 | 2170 | 2170 | 0 |
| 378 | 20230908 | 123100 | 2402062455 | 2170 | 2160 | 2170 | 2160 | 301 |
| 379 | 20230908 | 123000 | 2401412285 | 2160 | 2160 | 2160 | 2160 | 3 |
| 380 | 20230908 | 122900 | 2401405805 | 2170 | 2165 | 2170 | 2165 | 2 |
| 381 | 20230908 | 122800 | 2401401470 | 2155 | 2170 | 2170 | 2155 | 70 |
| 382 | 20230908 | 122700 | 2401250605 | 2170 | 2160 | 2170 | 2155 | 3634 |
| 383 | 20230908 | 122600 | 2393416820 | 2170 | 2170 | 2170 | 2155 | 3620 |
| 384 | 20230908 | 122500 | 2385595425 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 385 | 20230908 | 122400 | 2382340425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 386 | 20230908 | 122300 | 2382340425 | 2170 | 2170 | 2170 | 2170 | 0 |
| 387 | 20230908 | 122200 | 2382340425 | 2170 | 2170 | 2170 | 2160 | 730 |
| 388 | 20230908 | 122100 | 2380763605 | 2165 | 2165 | 2165 | 2165 | 724 |
| 389 | 20230908 | 122000 | 2379196145 | 2170 | 2170 | 2170 | 2165 | 2564 |
| 390 | 20230908 | 121900 | 2373644265 | 2170 | 2165 | 2170 | 2165 | 1112 |
| 391 | 20230908 | 121800 | 2371236230 | 2170 | 2170 | 2170 | 2170 | 505 |
| 392 | 20230908 | 121700 | 2370140380 | 2165 | 2170 | 2170 | 2165 | 1340 |
| 393 | 20230908 | 121600 | 2367237335 | 2170 | 2170 | 2175 | 2170 | 3236 |
| 394 | 20230908 | 121500 | 2360215185 | 2170 | 2170 | 2170 | 2170 | 2956 |
| 395 | 20230908 | 121400 | 2353800665 | 2170 | 2170 | 2170 | 2170 | 2163 |
| 396 | 20230908 | 121300 | 2349106955 | 2170 | 2170 | 2170 | 2170 | 2324 |
| 397 | 20230908 | 121200 | 2344063875 | 2170 | 2170 | 2175 | 2170 | 1097 |
| 398 | 20230908 | 121100 | 2341683120 | 2165 | 2170 | 2170 | 2165 | 224 |
| 399 | 20230908 | 121000 | 2341197660 | 2170 | 2170 | 2170 | 2170 | 5 |
| 400 | 20230908 | 120900 | 2341186810 | 2160 | 2160 | 2160 | 2160 | 0 |
| 401 | 20230908 | 120800 | 2341186810 | 2160 | 2160 | 2160 | 2160 | 1 |
| 402 | 20230908 | 120700 | 2341184650 | 2160 | 2160 | 2160 | 2160 | 0 |
| 403 | 20230908 | 120600 | 2341184650 | 2160 | 2160 | 2170 | 2160 | 27278 |
| 404 | 20230908 | 120500 | 2282139260 | 2160 | 2155 | 2160 | 2155 | 437 |
| 405 | 20230908 | 120400 | 2281195570 | 2155 | 2155 | 2155 | 2155 | 0 |
| 406 | 20230908 | 120300 | 2281195570 | 2155 | 2155 | 2155 | 2155 | 20 |
| 407 | 20230908 | 120200 | 2281152470 | 2155 | 2155 | 2155 | 2155 | 30 |
| 408 | 20230908 | 120100 | 2281087820 | 2155 | 2155 | 2155 | 2155 | 10 |
| 409 | 20230908 | 120000 | 2281066270 | 2155 | 2155 | 2155 | 2155 | 3176 |
| 410 | 20230908 | 115900 | 2274221990 | 2155 | 2155 | 2155 | 2155 | 701 |
| 411 | 20230908 | 115800 | 2272711335 | 2155 | 2160 | 2160 | 2155 | 350 |
| 412 | 20230908 | 115700 | 2271956835 | 2160 | 2160 | 2160 | 2150 | 2314 |
| 413 | 20230908 | 115600 | 2266973015 | 2160 | 2160 | 2160 | 2155 | 5020 |
| 414 | 20230908 | 115500 | 2256129820 | 2160 | 2160 | 2160 | 2160 | 162 |
| 415 | 20230908 | 115400 | 2255779900 | 2155 | 2155 | 2160 | 2155 | 76 |
| 416 | 20230908 | 115300 | 2255616115 | 2155 | 2155 | 2155 | 2150 | 3813 |
| 417 | 20230908 | 115200 | 2247399600 | 2160 | 2155 | 2160 | 2155 | 2930 |
| 418 | 20230908 | 115100 | 2241083120 | 2155 | 2150 | 2155 | 2150 | 16590 |
| 419 | 20230908 | 115000 | 2205400095 | 2145 | 2145 | 2150 | 2135 | 4982 |
| 420 | 20230908 | 114900 | 2194732795 | 2145 | 2145 | 2145 | 2145 | 1531 |
| 421 | 20230908 | 114800 | 2191448800 | 2140 | 2135 | 2140 | 2135 | 10575 |
| 422 | 20230908 | 114700 | 2168829735 | 2135 | 2135 | 2140 | 2135 | 2553 |
| 423 | 20230908 | 114600 | 2163379075 | 2130 | 2140 | 2140 | 2130 | 104 |
| 424 | 20230908 | 114500 | 2163157030 | 2135 | 2130 | 2135 | 2130 | 17656 |
| 425 | 20230908 | 114400 | 2125486115 | 2130 | 2130 | 2130 | 2130 | 45 |
| 426 | 20230908 | 114300 | 2125390265 | 2130 | 2130 | 2130 | 2130 | 0 |
| 427 | 20230908 | 114200 | 2125390265 | 2130 | 2130 | 2130 | 2130 | 5 |
| 428 | 20230908 | 114100 | 2125379615 | 2130 | 2135 | 2135 | 2125 | 2553 |
| 429 | 20230908 | 114000 | 2119954475 | 2130 | 2130 | 2130 | 2130 | 0 |
| 430 | 20230908 | 113900 | 2119954475 | 2130 | 2130 | 2130 | 2130 | 0 |
| 431 | 20230908 | 113800 | 2119954475 | 2130 | 2130 | 2130 | 2130 | 101 |
| 432 | 20230908 | 113700 | 2119739345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 433 | 20230908 | 113600 | 2119739345 | 2130 | 2130 | 2130 | 2130 | 30 |
| 434 | 20230908 | 113500 | 2119675445 | 2130 | 2130 | 2130 | 2130 | 0 |
| 435 | 20230908 | 113400 | 2119675445 | 2130 | 2130 | 2130 | 2130 | 9 |
| 436 | 20230908 | 113300 | 2119656275 | 2130 | 2125 | 2130 | 2120 | 4421 |
| 437 | 20230908 | 113200 | 2110241640 | 2125 | 2120 | 2130 | 2120 | 605 |
| 438 | 20230908 | 113100 | 2108958950 | 2120 | 2125 | 2125 | 2120 | 2465 |
| 439 | 20230908 | 113000 | 2103720835 | 2125 | 2125 | 2125 | 2125 | 0 |
| 440 | 20230908 | 112900 | 2103720835 | 2125 | 2125 | 2125 | 2125 | 50 |
| 441 | 20230908 | 112800 | 2103614585 | 2125 | 2125 | 2125 | 2125 | 1 |
| 442 | 20230908 | 112700 | 2103612460 | 2125 | 2125 | 2125 | 2125 | 0 |
| 443 | 20230908 | 112600 | 2103612460 | 2125 | 2125 | 2125 | 2125 | 488 |
| 444 | 20230908 | 112500 | 2102575460 | 2125 | 2125 | 2125 | 2125 | 47 |
| 445 | 20230908 | 112400 | 2102475585 | 2130 | 2130 | 2130 | 2130 | 3 |
| 446 | 20230908 | 112300 | 2102469195 | 2130 | 2130 | 2130 | 2130 | 0 |
| 447 | 20230908 | 112200 | 2102469195 | 2130 | 2130 | 2130 | 2130 | 11 |
| 448 | 20230908 | 112100 | 2102445765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 449 | 20230908 | 112000 | 2102445765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20230908 | 111900 | 2102445765 | 2125 | 2120 | 2125 | 2120 | 4065 |
| 451 | 20230908 | 111800 | 2093811890 | 2120 | 2120 | 2120 | 2120 | 0 |
| 452 | 20230908 | 111700 | 2093811890 | 2120 | 2120 | 2120 | 2120 | 0 |
| 453 | 20230908 | 111600 | 2093811890 | 2120 | 2120 | 2125 | 2120 | 990 |
| 454 | 20230908 | 111500 | 2091712145 | 2125 | 2125 | 2125 | 2125 | 22 |
| 455 | 20230908 | 111400 | 2091665395 | 2125 | 2125 | 2125 | 2120 | 1988 |
| 456 | 20230908 | 111300 | 2087441080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 457 | 20230908 | 111200 | 2087441080 | 2125 | 2125 | 2125 | 2125 | 1280 |
| 458 | 20230908 | 111100 | 2084721080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 459 | 20230908 | 111000 | 2084721080 | 2125 | 2125 | 2125 | 2125 | 23 |
| 460 | 20230908 | 110900 | 2084672205 | 2125 | 2125 | 2125 | 2125 | 1010 |
| 461 | 20230908 | 110800 | 2082525955 | 2125 | 2130 | 2130 | 2125 | 530 |
| 462 | 20230908 | 110700 | 2081397305 | 2130 | 2130 | 2130 | 2130 | 10 |
| 463 | 20230908 | 110600 | 2081376005 | 2125 | 2125 | 2125 | 2125 | 3 |
| 464 | 20230908 | 110500 | 2081369630 | 2125 | 2130 | 2130 | 2125 | 52 |
| 465 | 20230908 | 110400 | 2081258875 | 2130 | 2130 | 2130 | 2130 | 8 |
| 466 | 20230908 | 110300 | 2081241835 | 2130 | 2120 | 2130 | 2120 | 788 |
| 467 | 20230908 | 110200 | 2079568775 | 2130 | 2130 | 2130 | 2130 | 200 |
| 468 | 20230908 | 110100 | 2079142775 | 2130 | 2130 | 2130 | 2120 | 5003 |
| 469 | 20230908 | 110000 | 2068536385 | 2120 | 2125 | 2125 | 2120 | 990 |
| 470 | 20230908 | 105900 | 2066437550 | 2130 | 2130 | 2130 | 2130 | 325 |
| 471 | 20230908 | 105800 | 2065745300 | 2130 | 2130 | 2130 | 2130 | 541 |
| 472 | 20230908 | 105700 | 2064592970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 473 | 20230908 | 105600 | 2064592970 | 2130 | 2130 | 2130 | 2130 | 4 |
| 474 | 20230908 | 105500 | 2064584450 | 2115 | 2130 | 2130 | 2115 | 71 |
| 475 | 20230908 | 105400 | 2064434270 | 2115 | 2130 | 2130 | 2115 | 8112 |
| 476 | 20230908 | 105300 | 2047274850 | 2130 | 2130 | 2130 | 2130 | 4 |
| 477 | 20230908 | 105200 | 2047266330 | 2115 | 2130 | 2130 | 2115 | 22005 |
| 478 | 20230908 | 105100 | 2000621585 | 2130 | 2120 | 2130 | 2120 | 11475 |
| 479 | 20230908 | 105000 | 1976279835 | 2130 | 2125 | 2130 | 2125 | 2679 |
| 480 | 20230908 | 104900 | 1970586945 | 2125 | 2120 | 2125 | 2115 | 6860 |
| 481 | 20230908 | 104800 | 1956058895 | 2120 | 2115 | 2120 | 2115 | 7018 |
| 482 | 20230908 | 104700 | 1941211665 | 2115 | 2110 | 2115 | 2110 | 1031 |
| 483 | 20230908 | 104600 | 1939032350 | 2115 | 2120 | 2120 | 2115 | 4063 |
| 484 | 20230908 | 104500 | 1930438955 | 2115 | 2120 | 2120 | 2115 | 908 |
| 485 | 20230908 | 104400 | 1928514995 | 2115 | 2115 | 2115 | 2115 | 1341 |
| 486 | 20230908 | 104300 | 1925678780 | 2115 | 2115 | 2115 | 2115 | 14660 |
| 487 | 20230908 | 104200 | 1894672880 | 2120 | 2115 | 2120 | 2115 | 415 |
| 488 | 20230908 | 104100 | 1893795010 | 2115 | 2120 | 2120 | 2115 | 6872 |
| 489 | 20230908 | 104000 | 1879257740 | 2120 | 2120 | 2120 | 2120 | 4387 |
| 490 | 20230908 | 103900 | 1869957300 | 2125 | 2120 | 2125 | 2120 | 511 |
| 491 | 20230908 | 103800 | 1868871475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 492 | 20230908 | 103700 | 1868871475 | 2120 | 2120 | 2120 | 2120 | 7 |
| 493 | 20230908 | 103600 | 1868856635 | 2130 | 2125 | 2130 | 2120 | 1188 |
| 494 | 20230908 | 103500 | 1866334855 | 2130 | 2125 | 2130 | 2125 | 5564 |
| 495 | 20230908 | 103400 | 1854510885 | 2120 | 2120 | 2120 | 2120 | 8359 |
| 496 | 20230908 | 103300 | 1836789805 | 2120 | 2120 | 2120 | 2120 | 615 |
| 497 | 20230908 | 103200 | 1835486005 | 2125 | 2125 | 2130 | 2125 | 5665 |
| 498 | 20230908 | 103100 | 1823447870 | 2125 | 2125 | 2125 | 2125 | 1 |
| 499 | 20230908 | 103000 | 1823445745 | 2130 | 2130 | 2130 | 2125 | 6466 |
| 500 | 20230908 | 102900 | 1809688165 | 2130 | 2130 | 2130 | 2130 | 10 |
| 501 | 20230908 | 102800 | 1809666865 | 2130 | 2125 | 2130 | 2125 | 1640 |
| 502 | 20230908 | 102700 | 1806174435 | 2130 | 2135 | 2135 | 2130 | 2058 |
| 503 | 20230908 | 102600 | 1801790840 | 2130 | 2135 | 2135 | 2130 | 2203 |
| 504 | 20230908 | 102500 | 1797087440 | 2135 | 2130 | 2135 | 2130 | 301 |
| 505 | 20230908 | 102400 | 1796446260 | 2130 | 2130 | 2135 | 2130 | 4196 |
| 506 | 20230908 | 102300 | 1787508775 | 2130 | 2130 | 2135 | 2130 | 2511 |
| 507 | 20230908 | 102200 | 1782160285 | 2135 | 2135 | 2135 | 2135 | 3766 |
| 508 | 20230908 | 102100 | 1774119875 | 2135 | 2135 | 2135 | 2135 | 129 |
| 509 | 20230908 | 102000 | 1773844460 | 2135 | 2135 | 2135 | 2135 | 169 |
| 510 | 20230908 | 101900 | 1773483645 | 2130 | 2135 | 2135 | 2130 | 15055 |
| 511 | 20230908 | 101800 | 1741416220 | 2135 | 2140 | 2140 | 2135 | 71 |
| 512 | 20230908 | 101700 | 1741264535 | 2140 | 2140 | 2140 | 2140 | 0 |
| 513 | 20230908 | 101600 | 1741264535 | 2140 | 2140 | 2140 | 2140 | 1 |
| 514 | 20230908 | 101500 | 1741262395 | 2130 | 2140 | 2140 | 2130 | 10013 |
| 515 | 20230908 | 101400 | 1719934635 | 2135 | 2140 | 2140 | 2135 | 244 |
| 516 | 20230908 | 101300 | 1719413635 | 2135 | 2135 | 2135 | 2135 | 50 |
| 517 | 20230908 | 101200 | 1719306885 | 2135 | 2130 | 2135 | 2130 | 8383 |
| 518 | 20230908 | 101100 | 1701450845 | 2130 | 2135 | 2140 | 2130 | 8661 |
| 519 | 20230908 | 101000 | 1682997995 | 2135 | 2135 | 2135 | 2130 | 2450 |
| 520 | 20230908 | 100900 | 1677779470 | 2135 | 2135 | 2135 | 2135 | 7305 |
| 521 | 20230908 | 100800 | 1662183295 | 2145 | 2140 | 2145 | 2135 | 14015 |
| 522 | 20230908 | 100700 | 1632261140 | 2140 | 2140 | 2150 | 2140 | 10181 |
| 523 | 20230908 | 100600 | 1610473680 | 2140 | 2140 | 2150 | 2135 | 34275 |
| 524 | 20230908 | 100500 | 1536964795 | 2140 | 2135 | 2140 | 2135 | 74 |
| 525 | 20230908 | 100400 | 1536806555 | 2140 | 2140 | 2150 | 2140 | 18819 |
| 526 | 20230908 | 100300 | 1496510070 | 2140 | 2130 | 2140 | 2130 | 6894 |
| 527 | 20230908 | 100200 | 1481809130 | 2125 | 2125 | 2125 | 2125 | 759 |
| 528 | 20230908 | 100100 | 1480196255 | 2125 | 2125 | 2125 | 2115 | 5623 |
| 529 | 20230908 | 100000 | 1468278270 | 2120 | 2125 | 2125 | 2120 | 1135 |
| 530 | 20230908 | 095900 | 1465870070 | 2125 | 2125 | 2125 | 2125 | 1 |
| 531 | 20230908 | 095800 | 1465867945 | 2125 | 2125 | 2125 | 2125 | 90 |
| 532 | 20230908 | 095700 | 1465676695 | 2125 | 2130 | 2130 | 2125 | 60 |
| 533 | 20230908 | 095600 | 1465549145 | 2115 | 2125 | 2130 | 2115 | 10533 |
| 534 | 20230908 | 095500 | 1443240570 | 2125 | 2125 | 2125 | 2125 | 700 |
| 535 | 20230908 | 095400 | 1441753070 | 2125 | 2125 | 2125 | 2125 | 398 |
| 536 | 20230908 | 095300 | 1440907320 | 2125 | 2125 | 2125 | 2120 | 3173 |
| 537 | 20230908 | 095200 | 1434169760 | 2125 | 2120 | 2125 | 2120 | 6222 |
| 538 | 20230908 | 095100 | 1420978920 | 2120 | 2115 | 2120 | 2115 | 1103 |
| 539 | 20230908 | 095000 | 1418646070 | 2115 | 2115 | 2115 | 2115 | 1566 |
| 540 | 20230908 | 094900 | 1415333980 | 2115 | 2115 | 2120 | 2115 | 1669 |
| 541 | 20230908 | 094800 | 1411803750 | 2120 | 2110 | 2120 | 2110 | 359 |
| 542 | 20230908 | 094700 | 1411043630 | 2120 | 2120 | 2120 | 2120 | 12 |
| 543 | 20230908 | 094600 | 1411018190 | 2115 | 2110 | 2115 | 2105 | 8263 |
| 544 | 20230908 | 094500 | 1393585010 | 2105 | 2110 | 2110 | 2105 | 126 |
| 545 | 20230908 | 094400 | 1393319660 | 2105 | 2105 | 2110 | 2105 | 4237 |
| 546 | 20230908 | 094300 | 1384400725 | 2110 | 2115 | 2115 | 2105 | 2853 |
| 547 | 20230908 | 094200 | 1378380890 | 2115 | 2110 | 2115 | 2110 | 874 |
| 548 | 20230908 | 094100 | 1376536175 | 2110 | 2115 | 2120 | 2110 | 13766 |
| 549 | 20230908 | 094000 | 1347485745 | 2115 | 2115 | 2115 | 2110 | 1713 |
| 550 | 20230908 | 093900 | 1343864145 | 2110 | 2110 | 2115 | 2110 | 113 |
| 551 | 20230908 | 093800 | 1343625640 | 2110 | 2115 | 2115 | 2110 | 4576 |
| 552 | 20230908 | 093700 | 1333953750 | 2115 | 2120 | 2120 | 2115 | 3635 |
| 553 | 20230908 | 093600 | 1326259470 | 2120 | 2125 | 2125 | 2120 | 3462 |
| 554 | 20230908 | 093500 | 1318919520 | 2120 | 2125 | 2125 | 2120 | 2904 |
| 555 | 20230908 | 093400 | 1312761230 | 2120 | 2120 | 2120 | 2120 | 1098 |
| 556 | 20230908 | 093300 | 1310433470 | 2115 | 2120 | 2120 | 2115 | 2909 |
| 557 | 20230908 | 093200 | 1304268900 | 2125 | 2120 | 2125 | 2120 | 2046 |
| 558 | 20230908 | 093100 | 1299931320 | 2120 | 2120 | 2120 | 2115 | 5997 |
| 559 | 20230908 | 093000 | 1287242730 | 2115 | 2120 | 2120 | 2115 | 1693 |
| 560 | 20230908 | 092900 | 1283660545 | 2115 | 2115 | 2115 | 2115 | 4336 |
| 561 | 20230908 | 092800 | 1274489905 | 2115 | 2120 | 2120 | 2115 | 2728 |
| 562 | 20230908 | 092700 | 1268720180 | 2120 | 2120 | 2120 | 2120 | 2241 |
| 563 | 20230908 | 092600 | 1263969260 | 2120 | 2110 | 2120 | 2110 | 1350 |
| 564 | 20230908 | 092500 | 1261113660 | 2110 | 2105 | 2120 | 2105 | 4608 |
| 565 | 20230908 | 092400 | 1251408745 | 2105 | 2110 | 2110 | 2105 | 2521 |
| 566 | 20230908 | 092300 | 1246091395 | 2125 | 2125 | 2130 | 2110 | 4384 |
| 567 | 20230908 | 092200 | 1236819815 | 2130 | 2115 | 2130 | 2115 | 279 |
| 568 | 20230908 | 092100 | 1236229580 | 2115 | 2130 | 2130 | 2115 | 9014 |
| 569 | 20230908 | 092000 | 1217112365 | 2130 | 2125 | 2130 | 2125 | 327 |
| 570 | 20230908 | 091900 | 1216416865 | 2125 | 2130 | 2135 | 2125 | 8916 |
| 571 | 20230908 | 091800 | 1197463285 | 2130 | 2130 | 2130 | 2130 | 2348 |
| 572 | 20230908 | 091700 | 1192462045 | 2130 | 2130 | 2130 | 2125 | 2047 |
| 573 | 20230908 | 091600 | 1188109755 | 2130 | 2125 | 2130 | 2120 | 6029 |
| 574 | 20230908 | 091500 | 1175323095 | 2125 | 2120 | 2125 | 2120 | 2431 |
| 575 | 20230908 | 091400 | 1170168730 | 2125 | 2125 | 2130 | 2115 | 21204 |
| 576 | 20230908 | 091300 | 1125061395 | 2125 | 2110 | 2130 | 2105 | 17687 |
| 577 | 20230908 | 091200 | 1087651390 | 2110 | 2100 | 2110 | 2085 | 20971 |
| 578 | 20230908 | 091100 | 1043754395 | 2100 | 2100 | 2100 | 2095 | 11232 |
| 579 | 20230908 | 091000 | 1020180270 | 2100 | 2090 | 2100 | 2085 | 9457 |
| 580 | 20230908 | 090900 | 1000377670 | 2085 | 2105 | 2110 | 2085 | 57324 |
| 581 | 20230908 | 090800 | 880182760 | 2105 | 2120 | 2120 | 2100 | 51510 |
| 582 | 20230908 | 090700 | 771668275 | 2115 | 2115 | 2120 | 2110 | 8568 |
| 583 | 20230908 | 090600 | 753544045 | 2120 | 2120 | 2120 | 2115 | 9761 |
| 584 | 20230908 | 090500 | 732894385 | 2120 | 2110 | 2120 | 2110 | 34436 |
| 585 | 20230908 | 090400 | 660180395 | 2115 | 2125 | 2125 | 2115 | 16787 |
| 586 | 20230908 | 090300 | 624668535 | 2125 | 2130 | 2130 | 2110 | 69704 |
| 587 | 20230908 | 090200 | 477045640 | 2125 | 2130 | 2135 | 2120 | 52113 |
| 588 | 20230908 | 090100 | 366196660 | 2130 | 2130 | 2135 | 2120 | 32630 |
| 589 | 20230908 | 090000 | 296744210 | 2125 | 2160 | 2165 | 2125 | 136639 |