29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 3 | 20230809 | 184600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230809 | 184500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230809 | 184400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230809 | 184300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230809 | 184200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230809 | 184100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230809 | 184000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230809 | 183900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230809 | 183800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230809 | 183700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230809 | 183600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230809 | 183500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230809 | 183400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230809 | 183300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230809 | 183200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230809 | 183100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230809 | 183000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230809 | 182900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230809 | 182800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230809 | 182700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230809 | 182600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230809 | 182500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230809 | 182400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230809 | 182300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230809 | 182200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230809 | 182100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230809 | 182000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230809 | 181900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230809 | 181800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230809 | 181700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 33 | 20230809 | 181600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230809 | 181500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230809 | 181400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230809 | 181300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230809 | 181200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230809 | 181100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230809 | 181000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230809 | 180900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230809 | 180800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230809 | 180700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230809 | 180600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230809 | 180500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230809 | 180400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230809 | 180300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230809 | 180200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230809 | 180100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230809 | 180000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230809 | 175900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230809 | 175800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230809 | 175700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230809 | 175600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230809 | 175500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230809 | 175400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230809 | 175300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230809 | 175200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230809 | 175100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230809 | 175000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230809 | 174900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230809 | 174800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230809 | 174700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 63 | 20230809 | 174600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230809 | 174500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230809 | 174400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230809 | 174300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230809 | 174200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230809 | 174100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230809 | 174000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230809 | 173900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230809 | 173800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230809 | 173700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230809 | 173600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230809 | 173500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230809 | 173400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230809 | 173300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230809 | 173200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230809 | 173100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230809 | 173000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230809 | 172900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230809 | 172800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230809 | 172700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230809 | 172600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230809 | 172500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230809 | 172400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230809 | 172300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230809 | 172200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230809 | 172100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230809 | 172000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230809 | 171900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230809 | 171800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230809 | 171700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 93 | 20230809 | 171600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230809 | 171500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230809 | 171400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230809 | 171300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230809 | 171200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230809 | 171100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230809 | 171000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230809 | 170900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230809 | 170800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230809 | 170700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230809 | 170600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230809 | 170500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230809 | 170400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230809 | 170300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230809 | 170200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230809 | 170100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230809 | 170000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230809 | 165900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230809 | 165800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230809 | 165700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230809 | 165600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230809 | 165500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230809 | 165400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230809 | 165300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230809 | 165200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230809 | 165100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230809 | 165000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230809 | 164900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230809 | 164800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230809 | 164700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 123 | 20230809 | 164600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230809 | 164500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230809 | 164400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230809 | 164300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230809 | 164200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230809 | 164100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230809 | 164000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230809 | 163900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230809 | 163800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230809 | 163700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230809 | 163600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230809 | 163500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230809 | 163400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230809 | 163300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230809 | 163200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230809 | 163100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230809 | 163000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230809 | 162900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230809 | 162800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230809 | 162700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230809 | 162600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230809 | 162500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230809 | 162400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230809 | 162300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230809 | 162200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230809 | 162100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230809 | 162000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230809 | 161900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230809 | 161800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230809 | 161700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 153 | 20230809 | 161600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230809 | 161500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230809 | 161400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230809 | 161300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230809 | 161200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230809 | 161100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230809 | 161000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230809 | 160900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230809 | 160800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230809 | 160700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230809 | 160600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230809 | 160500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230809 | 160400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230809 | 160300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230809 | 160200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230809 | 160100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230809 | 160000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230809 | 155900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230809 | 155800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230809 | 155700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230809 | 155600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230809 | 155500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230809 | 155400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230809 | 155300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230809 | 155200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230809 | 155100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230809 | 155000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230809 | 154900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230809 | 154800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230809 | 154700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 183 | 20230809 | 154600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230809 | 154500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230809 | 154400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230809 | 154300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230809 | 154200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230809 | 154100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230809 | 154000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230809 | 153900 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230809 | 153800 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230809 | 153700 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230809 | 153600 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230809 | 153500 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230809 | 153400 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230809 | 153300 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230809 | 153200 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230809 | 153100 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230809 | 153000 | 4272184470 | 2175 | 2175 | 2175 | 2175 | 69765 |
| 200 | 20230809 | 152900 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230809 | 152800 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230809 | 152700 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230809 | 152600 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20230809 | 152500 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230809 | 152400 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230809 | 152300 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230809 | 152200 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230809 | 152100 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230809 | 152000 | 4120445595 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230809 | 151900 | 4120445595 | 2175 | 2175 | 2180 | 2170 | 15322 |
| 211 | 20230809 | 151800 | 4087124265 | 2175 | 2175 | 2175 | 2170 | 4296 |
| 212 | 20230809 | 151700 | 4077785765 | 2175 | 2170 | 2175 | 2170 | 8857 |
| 213 | 20230809 | 151600 | 4058537820 | 2175 | 2175 | 2175 | 2170 | 9964 |
| 214 | 20230809 | 151500 | 4036902030 | 2175 | 2175 | 2175 | 2170 | 6622 |
| 215 | 20230809 | 151400 | 4022509310 | 2175 | 2170 | 2175 | 2170 | 9091 |
| 216 | 20230809 | 151300 | 4002765755 | 2175 | 2180 | 2180 | 2170 | 20334 |
| 217 | 20230809 | 151200 | 3958591915 | 2175 | 2175 | 2180 | 2175 | 3627 |
| 218 | 20230809 | 151100 | 3950701570 | 2180 | 2180 | 2185 | 2175 | 9799 |
| 219 | 20230809 | 151000 | 3929355025 | 2185 | 2185 | 2185 | 2180 | 2713 |
| 220 | 20230809 | 150900 | 3923440605 | 2180 | 2180 | 2180 | 2175 | 3516 |
| 221 | 20230809 | 150800 | 3915784610 | 2175 | 2180 | 2180 | 2175 | 6740 |
| 222 | 20230809 | 150700 | 3901122350 | 2180 | 2180 | 2180 | 2175 | 1307 |
| 223 | 20230809 | 150600 | 3898274200 | 2180 | 2180 | 2180 | 2175 | 2636 |
| 224 | 20230809 | 150500 | 3892534970 | 2180 | 2180 | 2180 | 2175 | 9204 |
| 225 | 20230809 | 150400 | 3872470455 | 2180 | 2180 | 2180 | 2175 | 1078 |
| 226 | 20230809 | 150300 | 3870125415 | 2180 | 2175 | 2180 | 2175 | 8330 |
| 227 | 20230809 | 150200 | 3852002630 | 2180 | 2175 | 2180 | 2175 | 7510 |
| 228 | 20230809 | 150100 | 3835660920 | 2180 | 2180 | 2185 | 2180 | 24746 |
| 229 | 20230809 | 150000 | 3781713855 | 2185 | 2185 | 2190 | 2180 | 1995 |
| 230 | 20230809 | 145900 | 3777356785 | 2185 | 2185 | 2190 | 2185 | 1207 |
| 231 | 20230809 | 145800 | 3774719475 | 2185 | 2190 | 2190 | 2185 | 7532 |
| 232 | 20230809 | 145700 | 3758261510 | 2190 | 2190 | 2190 | 2185 | 2500 |
| 233 | 20230809 | 145600 | 3752794985 | 2190 | 2180 | 2190 | 2180 | 3861 |
| 234 | 20230809 | 145500 | 3744359170 | 2185 | 2185 | 2190 | 2180 | 24990 |
| 235 | 20230809 | 145400 | 3689844200 | 2185 | 2190 | 2190 | 2180 | 3965 |
| 236 | 20230809 | 145300 | 3681179875 | 2190 | 2190 | 2190 | 2185 | 8815 |
| 237 | 20230809 | 145200 | 3661915325 | 2190 | 2190 | 2190 | 2190 | 1981 |
| 238 | 20230809 | 145100 | 3657576935 | 2190 | 2190 | 2190 | 2185 | 4911 |
| 239 | 20230809 | 145000 | 3646829280 | 2190 | 2190 | 2190 | 2190 | 1276 |
| 240 | 20230809 | 144900 | 3644034840 | 2190 | 2185 | 2190 | 2185 | 106 |
| 241 | 20230809 | 144800 | 3643802720 | 2190 | 2190 | 2190 | 2185 | 2806 |
| 242 | 20230809 | 144700 | 3637662105 | 2185 | 2190 | 2190 | 2185 | 33039 |
| 243 | 20230809 | 144600 | 3565469315 | 2185 | 2190 | 2190 | 2185 | 4383 |
| 244 | 20230809 | 144500 | 3555872385 | 2185 | 2190 | 2190 | 2185 | 2099 |
| 245 | 20230809 | 144400 | 3551282805 | 2185 | 2190 | 2195 | 2185 | 5865 |
| 246 | 20230809 | 144300 | 3538442920 | 2200 | 2190 | 2200 | 2190 | 8180 |
| 247 | 20230809 | 144200 | 3520528220 | 2190 | 2195 | 2195 | 2190 | 1293 |
| 248 | 20230809 | 144100 | 3517690230 | 2200 | 2200 | 2200 | 2190 | 2118 |
| 249 | 20230809 | 144000 | 3513033140 | 2200 | 2200 | 2200 | 2190 | 20379 |
| 250 | 20230809 | 143900 | 3468335635 | 2200 | 2205 | 2210 | 2200 | 15115 |
| 251 | 20230809 | 143800 | 3435075325 | 2205 | 2210 | 2215 | 2205 | 16391 |
| 252 | 20230809 | 143700 | 3398926750 | 2210 | 2210 | 2210 | 2210 | 3115 |
| 253 | 20230809 | 143600 | 3392042600 | 2210 | 2210 | 2210 | 2205 | 6446 |
| 254 | 20230809 | 143500 | 3377796955 | 2210 | 2210 | 2210 | 2205 | 7391 |
| 255 | 20230809 | 143400 | 3361464125 | 2205 | 2210 | 2210 | 2205 | 1270 |
| 256 | 20230809 | 143300 | 3358658925 | 2210 | 2210 | 2210 | 2205 | 2430 |
| 257 | 20230809 | 143200 | 3353292385 | 2210 | 2205 | 2210 | 2205 | 9246 |
| 258 | 20230809 | 143100 | 3332903710 | 2210 | 2205 | 2210 | 2205 | 2792 |
| 259 | 20230809 | 143000 | 3326746810 | 2205 | 2200 | 2205 | 2200 | 4273 |
| 260 | 20230809 | 142900 | 3317324850 | 2205 | 2205 | 2210 | 2205 | 1208 |
| 261 | 20230809 | 142800 | 3314661170 | 2205 | 2210 | 2210 | 2205 | 212 |
| 262 | 20230809 | 142700 | 3314193610 | 2210 | 2200 | 2210 | 2200 | 506 |
| 263 | 20230809 | 142600 | 3313075370 | 2205 | 2200 | 2205 | 2200 | 1313 |
| 264 | 20230809 | 142500 | 3310182055 | 2205 | 2205 | 2205 | 2205 | 2948 |
| 265 | 20230809 | 142400 | 3303681715 | 2205 | 2205 | 2205 | 2205 | 2499 |
| 266 | 20230809 | 142300 | 3298171420 | 2205 | 2205 | 2205 | 2205 | 887 |
| 267 | 20230809 | 142200 | 3296215585 | 2205 | 2205 | 2205 | 2205 | 3688 |
| 268 | 20230809 | 142100 | 3288083545 | 2200 | 2205 | 2205 | 2200 | 2051 |
| 269 | 20230809 | 142000 | 3283566095 | 2200 | 2200 | 2200 | 2200 | 562 |
| 270 | 20230809 | 141900 | 3282329695 | 2200 | 2200 | 2200 | 2200 | 12399 |
| 271 | 20230809 | 141800 | 3255051895 | 2200 | 2200 | 2200 | 2195 | 1717 |
| 272 | 20230809 | 141700 | 3251275495 | 2195 | 2195 | 2195 | 2195 | 1005 |
| 273 | 20230809 | 141600 | 3249069520 | 2195 | 2200 | 2200 | 2195 | 1293 |
| 274 | 20230809 | 141500 | 3246230250 | 2195 | 2200 | 2200 | 2195 | 19 |
| 275 | 20230809 | 141400 | 3246188500 | 2195 | 2195 | 2195 | 2195 | 3028 |
| 276 | 20230809 | 141300 | 3239542040 | 2190 | 2190 | 2195 | 2190 | 990 |
| 277 | 20230809 | 141200 | 3237373310 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 278 | 20230809 | 141100 | 3235183310 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20230809 | 141000 | 3235183310 | 2195 | 2195 | 2195 | 2195 | 6 |
| 280 | 20230809 | 140900 | 3235170140 | 2195 | 2195 | 2195 | 2190 | 993 |
| 281 | 20230809 | 140800 | 3232995105 | 2195 | 2195 | 2195 | 2195 | 1808 |
| 282 | 20230809 | 140700 | 3229026545 | 2200 | 2195 | 2200 | 2195 | 865 |
| 283 | 20230809 | 140600 | 3227127840 | 2195 | 2195 | 2200 | 2195 | 220 |
| 284 | 20230809 | 140500 | 3226644890 | 2195 | 2195 | 2195 | 2195 | 105 |
| 285 | 20230809 | 140400 | 3226414415 | 2200 | 2195 | 2200 | 2190 | 100 |
| 286 | 20230809 | 140300 | 3226195210 | 2190 | 2195 | 2195 | 2190 | 4056 |
| 287 | 20230809 | 140200 | 3217300535 | 2195 | 2195 | 2195 | 2195 | 90 |
| 288 | 20230809 | 140100 | 3217102985 | 2200 | 2200 | 2200 | 2195 | 8539 |
| 289 | 20230809 | 140000 | 3198357185 | 2200 | 2205 | 2205 | 2195 | 500 |
| 290 | 20230809 | 135900 | 3197257645 | 2205 | 2200 | 2205 | 2200 | 4674 |
| 291 | 20230809 | 135800 | 3186968405 | 2200 | 2195 | 2200 | 2195 | 3069 |
| 292 | 20230809 | 135700 | 3180217605 | 2195 | 2200 | 2200 | 2195 | 3078 |
| 293 | 20230809 | 135600 | 3173451370 | 2200 | 2195 | 2200 | 2190 | 22439 |
| 294 | 20230809 | 135500 | 3124181950 | 2195 | 2195 | 2195 | 2190 | 2551 |
| 295 | 20230809 | 135400 | 3118586425 | 2195 | 2190 | 2195 | 2190 | 2737 |
| 296 | 20230809 | 135300 | 3112583185 | 2190 | 2185 | 2190 | 2185 | 3479 |
| 297 | 20230809 | 135200 | 3104974065 | 2190 | 2185 | 2190 | 2185 | 7254 |
| 298 | 20230809 | 135100 | 3089088560 | 2190 | 2185 | 2190 | 2185 | 1188 |
| 299 | 20230809 | 135000 | 3086488990 | 2185 | 2185 | 2185 | 2185 | 7363 |
| 300 | 20230809 | 134900 | 3070400835 | 2190 | 2185 | 2190 | 2185 | 8425 |
| 301 | 20230809 | 134800 | 3051992110 | 2185 | 2180 | 2185 | 2180 | 3201 |
| 302 | 20230809 | 134700 | 3045013640 | 2180 | 2185 | 2185 | 2180 | 3157 |
| 303 | 20230809 | 134600 | 3038116095 | 2185 | 2185 | 2190 | 2185 | 3026 |
| 304 | 20230809 | 134500 | 3031504230 | 2190 | 2185 | 2190 | 2185 | 5938 |
| 305 | 20230809 | 134400 | 3018529695 | 2185 | 2190 | 2190 | 2185 | 3300 |
| 306 | 20230809 | 134300 | 3011317695 | 2190 | 2190 | 2190 | 2185 | 81 |
| 307 | 20230809 | 134200 | 3011140555 | 2190 | 2185 | 2190 | 2185 | 150 |
| 308 | 20230809 | 134100 | 3010812305 | 2190 | 2185 | 2190 | 2185 | 941 |
| 309 | 20230809 | 134000 | 3008756210 | 2185 | 2185 | 2185 | 2185 | 784 |
| 310 | 20230809 | 133900 | 3007043170 | 2185 | 2185 | 2185 | 2185 | 13089 |
| 311 | 20230809 | 133800 | 2978443705 | 2190 | 2190 | 2190 | 2185 | 965 |
| 312 | 20230809 | 133700 | 2976334875 | 2185 | 2190 | 2190 | 2185 | 2517 |
| 313 | 20230809 | 133600 | 2970834680 | 2185 | 2185 | 2190 | 2185 | 219 |
| 314 | 20230809 | 133500 | 2970355225 | 2190 | 2185 | 2190 | 2185 | 650 |
| 315 | 20230809 | 133400 | 2968934225 | 2185 | 2190 | 2190 | 2185 | 803 |
| 316 | 20230809 | 133300 | 2967179655 | 2190 | 2190 | 2190 | 2190 | 646 |
| 317 | 20230809 | 133200 | 2965764915 | 2190 | 2190 | 2190 | 2190 | 434 |
| 318 | 20230809 | 133100 | 2964814455 | 2190 | 2190 | 2190 | 2190 | 80 |
| 319 | 20230809 | 133000 | 2964639255 | 2190 | 2185 | 2190 | 2185 | 128 |
| 320 | 20230809 | 132900 | 2964359550 | 2190 | 2190 | 2190 | 2185 | 2825 |
| 321 | 20230809 | 132800 | 2958177800 | 2195 | 2190 | 2195 | 2190 | 3687 |
| 322 | 20230809 | 132700 | 2950103230 | 2190 | 2190 | 2195 | 2185 | 1537 |
| 323 | 20230809 | 132600 | 2946742140 | 2195 | 2185 | 2195 | 2185 | 2660 |
| 324 | 20230809 | 132500 | 2940916975 | 2185 | 2190 | 2190 | 2185 | 4822 |
| 325 | 20230809 | 132400 | 2930370655 | 2195 | 2190 | 2195 | 2190 | 2317 |
| 326 | 20230809 | 132300 | 2925292875 | 2190 | 2190 | 2190 | 2190 | 1655 |
| 327 | 20230809 | 132200 | 2921668425 | 2190 | 2190 | 2190 | 2190 | 261 |
| 328 | 20230809 | 132100 | 2921096835 | 2185 | 2190 | 2190 | 2185 | 5131 |
| 329 | 20230809 | 132000 | 2909862095 | 2190 | 2185 | 2190 | 2185 | 512 |
| 330 | 20230809 | 131900 | 2908740820 | 2190 | 2190 | 2195 | 2190 | 2941 |
| 331 | 20230809 | 131800 | 2902299530 | 2190 | 2190 | 2190 | 2190 | 4360 |
| 332 | 20230809 | 131700 | 2892751130 | 2195 | 2195 | 2195 | 2195 | 19 |
| 333 | 20230809 | 131600 | 2892709425 | 2190 | 2195 | 2195 | 2190 | 8388 |
| 334 | 20230809 | 131500 | 2874300055 | 2195 | 2195 | 2195 | 2195 | 100 |
| 335 | 20230809 | 131400 | 2874080555 | 2195 | 2195 | 2195 | 2195 | 0 |
| 336 | 20230809 | 131300 | 2874080555 | 2195 | 2190 | 2195 | 2190 | 697 |
| 337 | 20230809 | 131200 | 2872551375 | 2195 | 2195 | 2195 | 2195 | 1032 |
| 338 | 20230809 | 131100 | 2870286135 | 2195 | 2185 | 2195 | 2185 | 588 |
| 339 | 20230809 | 131000 | 2868999325 | 2190 | 2190 | 2190 | 2190 | 2225 |
| 340 | 20230809 | 130900 | 2864126575 | 2190 | 2190 | 2190 | 2190 | 320 |
| 341 | 20230809 | 130800 | 2863425775 | 2190 | 2190 | 2190 | 2185 | 3691 |
| 342 | 20230809 | 130700 | 2855355175 | 2190 | 2190 | 2190 | 2185 | 4481 |
| 343 | 20230809 | 130600 | 2845547385 | 2190 | 2190 | 2190 | 2190 | 157 |
| 344 | 20230809 | 130500 | 2845203555 | 2185 | 2185 | 2195 | 2185 | 1080 |
| 345 | 20230809 | 130400 | 2842840285 | 2185 | 2185 | 2185 | 2185 | 2826 |
| 346 | 20230809 | 130300 | 2836665475 | 2185 | 2190 | 2190 | 2185 | 1604 |
| 347 | 20230809 | 130200 | 2833155200 | 2190 | 2190 | 2195 | 2190 | 3013 |
| 348 | 20230809 | 130100 | 2826556725 | 2190 | 2190 | 2190 | 2185 | 4010 |
| 349 | 20230809 | 130000 | 2817774835 | 2185 | 2190 | 2190 | 2185 | 3150 |
| 350 | 20230809 | 125900 | 2810891835 | 2190 | 2190 | 2190 | 2185 | 2508 |
| 351 | 20230809 | 125800 | 2805409610 | 2190 | 2190 | 2190 | 2190 | 2031 |
| 352 | 20230809 | 125700 | 2800961720 | 2190 | 2185 | 2190 | 2185 | 3331 |
| 353 | 20230809 | 125600 | 2793669330 | 2195 | 2185 | 2195 | 2185 | 11337 |
| 354 | 20230809 | 125500 | 2768853215 | 2185 | 2190 | 2190 | 2185 | 2908 |
| 355 | 20230809 | 125400 | 2762499220 | 2190 | 2190 | 2190 | 2190 | 35 |
| 356 | 20230809 | 125300 | 2762422570 | 2190 | 2190 | 2190 | 2190 | 40 |
| 357 | 20230809 | 125200 | 2762334970 | 2190 | 2185 | 2190 | 2185 | 2702 |
| 358 | 20230809 | 125100 | 2756429935 | 2190 | 2190 | 2190 | 2190 | 191 |
| 359 | 20230809 | 125000 | 2756011645 | 2190 | 2190 | 2190 | 2190 | 23 |
| 360 | 20230809 | 124900 | 2755961275 | 2185 | 2190 | 2190 | 2185 | 1238 |
| 361 | 20230809 | 124800 | 2753251115 | 2185 | 2185 | 2190 | 2185 | 6363 |
| 362 | 20230809 | 124700 | 2739347895 | 2185 | 2190 | 2190 | 2185 | 3875 |
| 363 | 20230809 | 124600 | 2730869595 | 2185 | 2185 | 2190 | 2185 | 3180 |
| 364 | 20230809 | 124500 | 2723921290 | 2190 | 2185 | 2190 | 2185 | 2746 |
| 365 | 20230809 | 124400 | 2717921255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20230809 | 124300 | 2717921255 | 2190 | 2185 | 2190 | 2185 | 1431 |
| 367 | 20230809 | 124200 | 2714794510 | 2190 | 2190 | 2190 | 2190 | 4 |
| 368 | 20230809 | 124100 | 2714785750 | 2190 | 2190 | 2190 | 2190 | 1040 |
| 369 | 20230809 | 124000 | 2712508150 | 2185 | 2190 | 2190 | 2185 | 2495 |
| 370 | 20230809 | 123900 | 2707056540 | 2185 | 2190 | 2190 | 2185 | 949 |
| 371 | 20230809 | 123800 | 2704982825 | 2190 | 2190 | 2190 | 2190 | 595 |
| 372 | 20230809 | 123700 | 2703679775 | 2190 | 2190 | 2190 | 2190 | 693 |
| 373 | 20230809 | 123600 | 2702162105 | 2190 | 2185 | 2190 | 2185 | 6732 |
| 374 | 20230809 | 123500 | 2687452220 | 2190 | 2190 | 2190 | 2190 | 347 |
| 375 | 20230809 | 123400 | 2686692290 | 2190 | 2190 | 2190 | 2190 | 1682 |
| 376 | 20230809 | 123300 | 2683008710 | 2185 | 2190 | 2190 | 2185 | 2017 |
| 377 | 20230809 | 123200 | 2678593035 | 2190 | 2185 | 2190 | 2185 | 436 |
| 378 | 20230809 | 123100 | 2677640370 | 2185 | 2190 | 2190 | 2185 | 4308 |
| 379 | 20230809 | 123000 | 2668227350 | 2190 | 2190 | 2190 | 2190 | 6736 |
| 380 | 20230809 | 122900 | 2653475510 | 2190 | 2195 | 2195 | 2190 | 593 |
| 381 | 20230809 | 122800 | 2652176500 | 2195 | 2195 | 2195 | 2190 | 151 |
| 382 | 20230809 | 122700 | 2651845505 | 2195 | 2190 | 2195 | 2190 | 1485 |
| 383 | 20230809 | 122600 | 2648593280 | 2195 | 2190 | 2195 | 2190 | 1391 |
| 384 | 20230809 | 122500 | 2645546165 | 2190 | 2190 | 2190 | 2190 | 6660 |
| 385 | 20230809 | 122400 | 2630960765 | 2190 | 2195 | 2195 | 2190 | 756 |
| 386 | 20230809 | 122300 | 2629303845 | 2195 | 2190 | 2195 | 2190 | 1383 |
| 387 | 20230809 | 122200 | 2626274775 | 2195 | 2195 | 2195 | 2190 | 1811 |
| 388 | 20230809 | 122100 | 2622299730 | 2195 | 2195 | 2195 | 2195 | 326 |
| 389 | 20230809 | 122000 | 2621584160 | 2200 | 2195 | 2200 | 2195 | 750 |
| 390 | 20230809 | 121900 | 2619937905 | 2195 | 2195 | 2195 | 2195 | 2164 |
| 391 | 20230809 | 121800 | 2615187925 | 2200 | 2195 | 2200 | 2195 | 96 |
| 392 | 20230809 | 121700 | 2614977175 | 2195 | 2195 | 2195 | 2195 | 1519 |
| 393 | 20230809 | 121600 | 2611642970 | 2200 | 2195 | 2200 | 2195 | 752 |
| 394 | 20230809 | 121500 | 2609990820 | 2200 | 2200 | 2200 | 2200 | 16 |
| 395 | 20230809 | 121400 | 2609955620 | 2200 | 2200 | 2200 | 2200 | 4149 |
| 396 | 20230809 | 121300 | 2600827820 | 2200 | 2200 | 2200 | 2200 | 941 |
| 397 | 20230809 | 121200 | 2598757620 | 2200 | 2200 | 2200 | 2200 | 0 |
| 398 | 20230809 | 121100 | 2598757620 | 2200 | 2200 | 2200 | 2200 | 10 |
| 399 | 20230809 | 121000 | 2598735620 | 2200 | 2195 | 2200 | 2195 | 4047 |
| 400 | 20230809 | 120900 | 2589852445 | 2195 | 2195 | 2195 | 2195 | 302 |
| 401 | 20230809 | 120800 | 2589189555 | 2195 | 2195 | 2195 | 2190 | 150 |
| 402 | 20230809 | 120700 | 2588860805 | 2195 | 2200 | 2200 | 2195 | 2792 |
| 403 | 20230809 | 120600 | 2582731315 | 2200 | 2195 | 2200 | 2195 | 897 |
| 404 | 20230809 | 120500 | 2580762370 | 2195 | 2195 | 2195 | 2195 | 1004 |
| 405 | 20230809 | 120400 | 2578558590 | 2190 | 2195 | 2195 | 2190 | 1335 |
| 406 | 20230809 | 120300 | 2575633350 | 2200 | 2200 | 2200 | 2200 | 0 |
| 407 | 20230809 | 120200 | 2575633350 | 2200 | 2200 | 2200 | 2200 | 679 |
| 408 | 20230809 | 120100 | 2574139550 | 2200 | 2195 | 2200 | 2190 | 9389 |
| 409 | 20230809 | 120000 | 2553576480 | 2195 | 2195 | 2200 | 2195 | 830 |
| 410 | 20230809 | 115900 | 2551754625 | 2190 | 2195 | 2195 | 2190 | 2376 |
| 411 | 20230809 | 115800 | 2546549625 | 2195 | 2195 | 2195 | 2195 | 5483 |
| 412 | 20230809 | 115700 | 2534514440 | 2200 | 2200 | 2200 | 2200 | 425 |
| 413 | 20230809 | 115600 | 2533579440 | 2200 | 2200 | 2200 | 2200 | 50 |
| 414 | 20230809 | 115500 | 2533469440 | 2200 | 2200 | 2200 | 2200 | 1056 |
| 415 | 20230809 | 115400 | 2531146240 | 2205 | 2205 | 2205 | 2200 | 21371 |
| 416 | 20230809 | 115300 | 2484129730 | 2205 | 2205 | 2205 | 2200 | 1560 |
| 417 | 20230809 | 115200 | 2480697720 | 2205 | 2205 | 2205 | 2200 | 708 |
| 418 | 20230809 | 115100 | 2479136970 | 2210 | 2210 | 2210 | 2205 | 1302 |
| 419 | 20230809 | 115000 | 2476259555 | 2210 | 2210 | 2210 | 2200 | 772 |
| 420 | 20230809 | 114900 | 2474558205 | 2210 | 2205 | 2210 | 2200 | 4414 |
| 421 | 20230809 | 114800 | 2464825380 | 2210 | 2210 | 2210 | 2210 | 542 |
| 422 | 20230809 | 114700 | 2463627560 | 2210 | 2215 | 2215 | 2205 | 3408 |
| 423 | 20230809 | 114600 | 2456101850 | 2210 | 2215 | 2215 | 2210 | 1645 |
| 424 | 20230809 | 114500 | 2452459575 | 2215 | 2215 | 2215 | 2215 | 213 |
| 425 | 20230809 | 114400 | 2451987780 | 2210 | 2215 | 2215 | 2210 | 103 |
| 426 | 20230809 | 114300 | 2451759640 | 2210 | 2215 | 2215 | 2210 | 452 |
| 427 | 20230809 | 114200 | 2450760715 | 2215 | 2210 | 2215 | 2210 | 2681 |
| 428 | 20230809 | 114100 | 2444833795 | 2210 | 2215 | 2215 | 2210 | 399 |
| 429 | 20230809 | 114000 | 2443950070 | 2215 | 2215 | 2215 | 2215 | 51 |
| 430 | 20230809 | 113900 | 2443837105 | 2215 | 2210 | 2215 | 2210 | 527 |
| 431 | 20230809 | 113800 | 2442672395 | 2215 | 2215 | 2215 | 2210 | 1019 |
| 432 | 20230809 | 113700 | 2440419855 | 2215 | 2215 | 2215 | 2215 | 1158 |
| 433 | 20230809 | 113600 | 2437854885 | 2215 | 2215 | 2215 | 2210 | 2071 |
| 434 | 20230809 | 113500 | 2433268120 | 2215 | 2210 | 2215 | 2210 | 1782 |
| 435 | 20230809 | 113400 | 2429327380 | 2210 | 2210 | 2210 | 2210 | 1450 |
| 436 | 20230809 | 113300 | 2426122880 | 2205 | 2210 | 2210 | 2205 | 797 |
| 437 | 20230809 | 113200 | 2424362030 | 2210 | 2210 | 2210 | 2205 | 2367 |
| 438 | 20230809 | 113100 | 2419139825 | 2210 | 2220 | 2220 | 2210 | 4196 |
| 439 | 20230809 | 113000 | 2409863490 | 2220 | 2220 | 2220 | 2210 | 10680 |
| 440 | 20230809 | 112900 | 2386220095 | 2225 | 2220 | 2225 | 2215 | 16236 |
| 441 | 20230809 | 112800 | 2350184610 | 2220 | 2220 | 2225 | 2215 | 14522 |
| 442 | 20230809 | 112700 | 2317960405 | 2220 | 2210 | 2220 | 2210 | 9179 |
| 443 | 20230809 | 112600 | 2297648820 | 2210 | 2210 | 2210 | 2205 | 3493 |
| 444 | 20230809 | 112500 | 2289930290 | 2210 | 2205 | 2210 | 2205 | 5021 |
| 445 | 20230809 | 112400 | 2278843555 | 2205 | 2205 | 2205 | 2200 | 445 |
| 446 | 20230809 | 112300 | 2277863330 | 2205 | 2205 | 2205 | 2205 | 382 |
| 447 | 20230809 | 112200 | 2277021020 | 2205 | 2205 | 2205 | 2200 | 1721 |
| 448 | 20230809 | 112100 | 2273229015 | 2205 | 2205 | 2205 | 2205 | 861 |
| 449 | 20230809 | 112000 | 2271330510 | 2205 | 2195 | 2205 | 2195 | 125 |
| 450 | 20230809 | 111900 | 2271055580 | 2195 | 2205 | 2205 | 2195 | 2 |
| 451 | 20230809 | 111800 | 2271051180 | 2200 | 2190 | 2200 | 2190 | 9110 |
| 452 | 20230809 | 111700 | 2251019180 | 2195 | 2200 | 2200 | 2190 | 1484 |
| 453 | 20230809 | 111600 | 2247761950 | 2200 | 2200 | 2200 | 2195 | 522 |
| 454 | 20230809 | 111500 | 2246616120 | 2190 | 2195 | 2200 | 2190 | 3710 |
| 455 | 20230809 | 111400 | 2238471080 | 2195 | 2200 | 2200 | 2195 | 539 |
| 456 | 20230809 | 111300 | 2237287570 | 2200 | 2195 | 2200 | 2195 | 680 |
| 457 | 20230809 | 111200 | 2235794915 | 2195 | 2200 | 2200 | 2195 | 695 |
| 458 | 20230809 | 111100 | 2234269360 | 2195 | 2195 | 2195 | 2195 | 14199 |
| 459 | 20230809 | 111000 | 2203102555 | 2195 | 2195 | 2195 | 2195 | 201 |
| 460 | 20230809 | 110900 | 2202661360 | 2195 | 2195 | 2195 | 2195 | 1471 |
| 461 | 20230809 | 110800 | 2199432515 | 2195 | 2195 | 2195 | 2195 | 2 |
| 462 | 20230809 | 110700 | 2199428125 | 2195 | 2190 | 2195 | 2185 | 5008 |
| 463 | 20230809 | 110600 | 2188476265 | 2190 | 2190 | 2190 | 2190 | 157 |
| 464 | 20230809 | 110500 | 2188132435 | 2190 | 2190 | 2195 | 2185 | 14026 |
| 465 | 20230809 | 110400 | 2157465620 | 2190 | 2190 | 2195 | 2190 | 7871 |
| 466 | 20230809 | 110300 | 2140228085 | 2190 | 2195 | 2195 | 2190 | 6861 |
| 467 | 20230809 | 110200 | 2125170690 | 2195 | 2195 | 2200 | 2195 | 2876 |
| 468 | 20230809 | 110100 | 2118856695 | 2200 | 2195 | 2200 | 2195 | 2118 |
| 469 | 20230809 | 110000 | 2114207220 | 2200 | 2200 | 2200 | 2200 | 981 |
| 470 | 20230809 | 105900 | 2112049020 | 2200 | 2195 | 2200 | 2195 | 1554 |
| 471 | 20230809 | 105800 | 2108637970 | 2200 | 2200 | 2200 | 2195 | 1012 |
| 472 | 20230809 | 105700 | 2106414525 | 2200 | 2200 | 2200 | 2195 | 10623 |
| 473 | 20230809 | 105600 | 2083093925 | 2200 | 2200 | 2200 | 2195 | 263 |
| 474 | 20230809 | 105500 | 2082515330 | 2200 | 2200 | 2200 | 2200 | 416 |
| 475 | 20230809 | 105400 | 2081600130 | 2200 | 2195 | 2200 | 2195 | 2134 |
| 476 | 20230809 | 105300 | 2076915330 | 2200 | 2195 | 2200 | 2195 | 553 |
| 477 | 20230809 | 105200 | 2075701235 | 2195 | 2200 | 2200 | 2195 | 1431 |
| 478 | 20230809 | 105100 | 2072559690 | 2200 | 2195 | 2200 | 2195 | 7634 |
| 479 | 20230809 | 105000 | 2055789975 | 2200 | 2200 | 2200 | 2200 | 315 |
| 480 | 20230809 | 104900 | 2055096975 | 2200 | 2195 | 2200 | 2195 | 1227 |
| 481 | 20230809 | 104800 | 2052402510 | 2195 | 2205 | 2205 | 2195 | 3075 |
| 482 | 20230809 | 104700 | 2045638005 | 2200 | 2200 | 2200 | 2200 | 2720 |
| 483 | 20230809 | 104600 | 2039654005 | 2200 | 2200 | 2200 | 2200 | 3465 |
| 484 | 20230809 | 104500 | 2032031005 | 2200 | 2200 | 2200 | 2200 | 14 |
| 485 | 20230809 | 104400 | 2032000205 | 2190 | 2195 | 2195 | 2190 | 1101 |
| 486 | 20230809 | 104300 | 2029584015 | 2200 | 2195 | 2200 | 2195 | 1909 |
| 487 | 20230809 | 104200 | 2025393730 | 2195 | 2195 | 2195 | 2195 | 893 |
| 488 | 20230809 | 104100 | 2023433595 | 2195 | 2195 | 2195 | 2190 | 12 |
| 489 | 20230809 | 104000 | 2023407260 | 2195 | 2195 | 2195 | 2195 | 505 |
| 490 | 20230809 | 103900 | 2022298785 | 2195 | 2190 | 2195 | 2190 | 176 |
| 491 | 20230809 | 103800 | 2021913215 | 2190 | 2190 | 2190 | 2190 | 10030 |
| 492 | 20230809 | 103700 | 1999947515 | 2190 | 2195 | 2195 | 2190 | 2674 |
| 493 | 20230809 | 103600 | 1994086145 | 2195 | 2195 | 2195 | 2190 | 228 |
| 494 | 20230809 | 103500 | 1993586795 | 2195 | 2190 | 2195 | 2190 | 1328 |
| 495 | 20230809 | 103400 | 1990678225 | 2195 | 2195 | 2195 | 2195 | 252 |
| 496 | 20230809 | 103300 | 1990125085 | 2195 | 2195 | 2195 | 2190 | 1615 |
| 497 | 20230809 | 103200 | 1986580660 | 2200 | 2195 | 2200 | 2195 | 789 |
| 498 | 20230809 | 103100 | 1984846210 | 2190 | 2195 | 2200 | 2190 | 10868 |
| 499 | 20230809 | 103000 | 1961000735 | 2195 | 2190 | 2195 | 2190 | 3588 |
| 500 | 20230809 | 102900 | 1953142765 | 2190 | 2185 | 2190 | 2185 | 5162 |
| 501 | 20230809 | 102800 | 1941848795 | 2190 | 2190 | 2195 | 2190 | 7723 |
| 502 | 20230809 | 102700 | 1924935300 | 2195 | 2190 | 2195 | 2190 | 1906 |
| 503 | 20230809 | 102600 | 1920760910 | 2190 | 2190 | 2190 | 2185 | 8193 |
| 504 | 20230809 | 102500 | 1902840270 | 2190 | 2190 | 2195 | 2190 | 2776 |
| 505 | 20230809 | 102400 | 1896760305 | 2190 | 2195 | 2195 | 2190 | 3101 |
| 506 | 20230809 | 102300 | 1889955115 | 2195 | 2200 | 2200 | 2195 | 3685 |
| 507 | 20230809 | 102200 | 1881855090 | 2195 | 2190 | 2195 | 2190 | 5215 |
| 508 | 20230809 | 102100 | 1870419770 | 2190 | 2185 | 2190 | 2185 | 5542 |
| 509 | 20230809 | 102000 | 1858305500 | 2185 | 2190 | 2190 | 2185 | 2050 |
| 510 | 20230809 | 101900 | 1853826220 | 2190 | 2190 | 2190 | 2185 | 7248 |
| 511 | 20230809 | 101800 | 1837989305 | 2190 | 2190 | 2190 | 2185 | 2089 |
| 512 | 20230809 | 101700 | 1833416405 | 2185 | 2190 | 2190 | 2185 | 549 |
| 513 | 20230809 | 101600 | 1832216600 | 2190 | 2185 | 2190 | 2185 | 351 |
| 514 | 20230809 | 101500 | 1831449380 | 2190 | 2185 | 2190 | 2185 | 1711 |
| 515 | 20230809 | 101400 | 1827709050 | 2190 | 2190 | 2190 | 2185 | 813 |
| 516 | 20230809 | 101300 | 1825931110 | 2190 | 2185 | 2190 | 2185 | 3527 |
| 517 | 20230809 | 101200 | 1818222105 | 2185 | 2185 | 2190 | 2185 | 820 |
| 518 | 20230809 | 101100 | 1816428010 | 2190 | 2190 | 2195 | 2185 | 23162 |
| 519 | 20230809 | 101000 | 1765689335 | 2195 | 2195 | 2195 | 2190 | 6235 |
| 520 | 20230809 | 100900 | 1752034555 | 2195 | 2190 | 2195 | 2190 | 5733 |
| 521 | 20230809 | 100800 | 1739454270 | 2195 | 2195 | 2195 | 2190 | 1217 |
| 522 | 20230809 | 100700 | 1736783920 | 2200 | 2195 | 2200 | 2195 | 5358 |
| 523 | 20230809 | 100600 | 1725003705 | 2195 | 2195 | 2200 | 2195 | 4121 |
| 524 | 20230809 | 100500 | 1715957150 | 2195 | 2200 | 2200 | 2195 | 7586 |
| 525 | 20230809 | 100400 | 1699305040 | 2200 | 2195 | 2200 | 2195 | 5555 |
| 526 | 20230809 | 100300 | 1687105015 | 2195 | 2200 | 2200 | 2195 | 10264 |
| 527 | 20230809 | 100200 | 1664565225 | 2200 | 2200 | 2200 | 2200 | 4274 |
| 528 | 20230809 | 100100 | 1655162425 | 2200 | 2200 | 2205 | 2195 | 7693 |
| 529 | 20230809 | 100000 | 1638239820 | 2200 | 2200 | 2200 | 2195 | 330 |
| 530 | 20230809 | 095900 | 1637513930 | 2195 | 2200 | 2205 | 2195 | 7785 |
| 531 | 20230809 | 095800 | 1620382505 | 2200 | 2190 | 2200 | 2185 | 6833 |
| 532 | 20230809 | 095700 | 1605388565 | 2195 | 2195 | 2195 | 2185 | 4151 |
| 533 | 20230809 | 095600 | 1596295040 | 2195 | 2190 | 2195 | 2190 | 6617 |
| 534 | 20230809 | 095500 | 1581803805 | 2190 | 2190 | 2190 | 2185 | 7367 |
| 535 | 20230809 | 095400 | 1565690085 | 2190 | 2185 | 2190 | 2185 | 375 |
| 536 | 20230809 | 095300 | 1564869335 | 2190 | 2190 | 2190 | 2190 | 65 |
| 537 | 20230809 | 095200 | 1564726985 | 2190 | 2185 | 2190 | 2185 | 2798 |
| 538 | 20230809 | 095100 | 1558611985 | 2190 | 2190 | 2190 | 2185 | 1654 |
| 539 | 20230809 | 095000 | 1554997285 | 2195 | 2195 | 2195 | 2180 | 31995 |
| 540 | 20230809 | 094900 | 1485186545 | 2195 | 2185 | 2195 | 2185 | 4988 |
| 541 | 20230809 | 094800 | 1474271005 | 2185 | 2185 | 2190 | 2185 | 2101 |
| 542 | 20230809 | 094700 | 1469680315 | 2190 | 2190 | 2190 | 2180 | 533 |
| 543 | 20230809 | 094600 | 1468515545 | 2180 | 2185 | 2190 | 2180 | 22331 |
| 544 | 20230809 | 094500 | 1419757565 | 2185 | 2185 | 2190 | 2185 | 3854 |
| 545 | 20230809 | 094400 | 1411336430 | 2185 | 2190 | 2195 | 2185 | 1693 |
| 546 | 20230809 | 094300 | 1407629030 | 2195 | 2190 | 2195 | 2190 | 5737 |
| 547 | 20230809 | 094200 | 1395064980 | 2190 | 2195 | 2195 | 2190 | 6131 |
| 548 | 20230809 | 094100 | 1381613585 | 2195 | 2190 | 2195 | 2190 | 2561 |
| 549 | 20230809 | 094000 | 1375995620 | 2195 | 2185 | 2200 | 2185 | 874 |
| 550 | 20230809 | 093900 | 1374075995 | 2195 | 2190 | 2195 | 2185 | 1551 |
| 551 | 20230809 | 093800 | 1370683550 | 2200 | 2200 | 2200 | 2190 | 17952 |
| 552 | 20230809 | 093700 | 1331311440 | 2200 | 2195 | 2205 | 2195 | 7015 |
| 553 | 20230809 | 093600 | 1315878745 | 2205 | 2205 | 2205 | 2200 | 10898 |
| 554 | 20230809 | 093500 | 1291899480 | 2205 | 2205 | 2205 | 2200 | 4885 |
| 555 | 20230809 | 093400 | 1281137920 | 2200 | 2205 | 2210 | 2200 | 24598 |
| 556 | 20230809 | 093300 | 1226912295 | 2200 | 2205 | 2205 | 2200 | 11752 |
| 557 | 20230809 | 093200 | 1201044630 | 2205 | 2205 | 2210 | 2200 | 8578 |
| 558 | 20230809 | 093100 | 1182128270 | 2205 | 2195 | 2205 | 2190 | 7811 |
| 559 | 20230809 | 093000 | 1164950175 | 2190 | 2200 | 2200 | 2185 | 10572 |
| 560 | 20230809 | 092900 | 1141796235 | 2200 | 2205 | 2205 | 2185 | 882 |
| 561 | 20230809 | 092800 | 1139865365 | 2200 | 2180 | 2205 | 2180 | 35943 |
| 562 | 20230809 | 092700 | 1061007880 | 2180 | 2185 | 2185 | 2175 | 9029 |
| 563 | 20230809 | 092600 | 1041342175 | 2185 | 2185 | 2185 | 2180 | 3396 |
| 564 | 20230809 | 092500 | 1033936265 | 2185 | 2180 | 2185 | 2175 | 6214 |
| 565 | 20230809 | 092400 | 1020394205 | 2175 | 2175 | 2180 | 2175 | 3187 |
| 566 | 20230809 | 092300 | 1013454350 | 2175 | 2180 | 2185 | 2175 | 13164 |
| 567 | 20230809 | 092200 | 984720940 | 2185 | 2185 | 2185 | 2180 | 5340 |
| 568 | 20230809 | 092100 | 973054120 | 2185 | 2185 | 2190 | 2185 | 6317 |
| 569 | 20230809 | 092000 | 959251190 | 2185 | 2180 | 2185 | 2175 | 4450 |
| 570 | 20230809 | 091900 | 949552865 | 2180 | 2185 | 2185 | 2175 | 6077 |
| 571 | 20230809 | 091800 | 936305115 | 2185 | 2185 | 2185 | 2180 | 1988 |
| 572 | 20230809 | 091700 | 931971080 | 2185 | 2185 | 2190 | 2180 | 11381 |
| 573 | 20230809 | 091600 | 907109230 | 2180 | 2185 | 2190 | 2180 | 26120 |
| 574 | 20230809 | 091500 | 850139330 | 2180 | 2185 | 2190 | 2180 | 10717 |
| 575 | 20230809 | 091400 | 826732390 | 2185 | 2190 | 2190 | 2180 | 5346 |
| 576 | 20230809 | 091300 | 815051915 | 2190 | 2195 | 2195 | 2185 | 15411 |
| 577 | 20230809 | 091200 | 781328295 | 2195 | 2195 | 2195 | 2195 | 179 |
| 578 | 20230809 | 091100 | 780935390 | 2195 | 2195 | 2200 | 2190 | 13296 |
| 579 | 20230809 | 091000 | 751750535 | 2195 | 2195 | 2195 | 2190 | 1387 |
| 580 | 20230809 | 090900 | 748707525 | 2195 | 2185 | 2195 | 2185 | 7878 |
| 581 | 20230809 | 090800 | 731454560 | 2190 | 2190 | 2190 | 2180 | 3264 |
| 582 | 20230809 | 090700 | 724316455 | 2190 | 2195 | 2195 | 2180 | 27501 |
| 583 | 20230809 | 090600 | 664260200 | 2195 | 2200 | 2200 | 2190 | 17268 |
| 584 | 20230809 | 090500 | 626363120 | 2200 | 2195 | 2200 | 2190 | 13247 |
| 585 | 20230809 | 090400 | 597285105 | 2200 | 2180 | 2200 | 2175 | 22925 |
| 586 | 20230809 | 090300 | 547282840 | 2180 | 2180 | 2185 | 2170 | 9462 |
| 587 | 20230809 | 090200 | 526655955 | 2170 | 2175 | 2180 | 2155 | 92987 |
| 588 | 20230809 | 090100 | 325421435 | 2175 | 2190 | 2195 | 2175 | 35449 |
| 589 | 20230809 | 090000 | 248028340 | 2185 | 2185 | 2200 | 2180 | 111563 |