34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 3 | 20240318 | 185000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20240318 | 184900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20240318 | 184800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20240318 | 184700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20240318 | 184600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20240318 | 184500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20240318 | 184400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20240318 | 184300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20240318 | 184200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20240318 | 184100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20240318 | 184000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20240318 | 183900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20240318 | 183800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20240318 | 183700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20240318 | 183600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20240318 | 183500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20240318 | 183400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20240318 | 183300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20240318 | 183200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20240318 | 183100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20240318 | 183000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20240318 | 182900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20240318 | 182800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20240318 | 182700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20240318 | 182600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20240318 | 182500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20240318 | 182400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20240318 | 182300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20240318 | 182200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20240318 | 182100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 33 | 20240318 | 182000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20240318 | 181900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20240318 | 181800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20240318 | 181700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20240318 | 181600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20240318 | 181500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20240318 | 181400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20240318 | 181300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20240318 | 181200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20240318 | 181100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20240318 | 181000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20240318 | 180900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20240318 | 180800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20240318 | 180700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20240318 | 180600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20240318 | 180500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20240318 | 180400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20240318 | 180300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20240318 | 180200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20240318 | 180100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20240318 | 180000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20240318 | 175900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20240318 | 175800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20240318 | 175700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20240318 | 175600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20240318 | 175500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20240318 | 175400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20240318 | 175300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20240318 | 175200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20240318 | 175100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 63 | 20240318 | 175000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20240318 | 174900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20240318 | 174800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20240318 | 174700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20240318 | 174600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20240318 | 174500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20240318 | 174400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20240318 | 174300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20240318 | 174200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20240318 | 174100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20240318 | 174000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20240318 | 173900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20240318 | 173800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20240318 | 173700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20240318 | 173600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20240318 | 173500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20240318 | 173400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20240318 | 173300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20240318 | 173200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20240318 | 173100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20240318 | 173000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20240318 | 172900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20240318 | 172800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20240318 | 172700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20240318 | 172600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20240318 | 172500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20240318 | 172400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20240318 | 172300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20240318 | 172200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20240318 | 172100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 93 | 20240318 | 172000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20240318 | 171900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20240318 | 171800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20240318 | 171700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20240318 | 171600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20240318 | 171500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20240318 | 171400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20240318 | 171300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20240318 | 171200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20240318 | 171100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20240318 | 171000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20240318 | 170900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20240318 | 170800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20240318 | 170700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20240318 | 170600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20240318 | 170500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20240318 | 170400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20240318 | 170300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20240318 | 170200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20240318 | 170100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20240318 | 170000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20240318 | 165900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20240318 | 165800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20240318 | 165700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20240318 | 165600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20240318 | 165500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20240318 | 165400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20240318 | 165300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20240318 | 165200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20240318 | 165100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 123 | 20240318 | 165000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20240318 | 164900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20240318 | 164800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20240318 | 164700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20240318 | 164600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20240318 | 164500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20240318 | 164400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20240318 | 164300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20240318 | 164200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20240318 | 164100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20240318 | 164000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20240318 | 163900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20240318 | 163800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20240318 | 163700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20240318 | 163600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20240318 | 163500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20240318 | 163400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20240318 | 163300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20240318 | 163200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20240318 | 163100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20240318 | 163000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20240318 | 162900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20240318 | 162800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20240318 | 162700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20240318 | 162600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20240318 | 162500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20240318 | 162400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20240318 | 162300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20240318 | 162200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20240318 | 162100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 153 | 20240318 | 162000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20240318 | 161900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20240318 | 161800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20240318 | 161700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20240318 | 161600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20240318 | 161500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20240318 | 161400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20240318 | 161300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20240318 | 161200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20240318 | 161100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20240318 | 161000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20240318 | 160900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20240318 | 160800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20240318 | 160700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20240318 | 160600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20240318 | 160500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20240318 | 160400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20240318 | 160300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20240318 | 160200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20240318 | 160100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20240318 | 160000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20240318 | 155900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20240318 | 155800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20240318 | 155700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20240318 | 155600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20240318 | 155500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20240318 | 155400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20240318 | 155300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20240318 | 155200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20240318 | 155100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 183 | 20240318 | 155000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20240318 | 154900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20240318 | 154800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20240318 | 154700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20240318 | 154600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20240318 | 154500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20240318 | 154400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20240318 | 154300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20240318 | 154200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20240318 | 154100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20240318 | 154000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20240318 | 153900 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20240318 | 153800 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20240318 | 153700 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20240318 | 153600 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20240318 | 153500 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20240318 | 153400 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20240318 | 153300 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20240318 | 153200 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20240318 | 153100 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20240318 | 153000 | 62441473200 | 145200 | 145200 | 145200 | 145200 | 23819 |
| 204 | 20240318 | 152900 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 205 | 20240318 | 152800 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 206 | 20240318 | 152700 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 207 | 20240318 | 152600 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 208 | 20240318 | 152500 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 209 | 20240318 | 152400 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 210 | 20240318 | 152300 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 211 | 20240318 | 152200 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 212 | 20240318 | 152100 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 213 | 20240318 | 152000 | 58982954400 | 145100 | 145100 | 145100 | 145100 | 0 |
| 214 | 20240318 | 151900 | 58982954400 | 145100 | 145000 | 145100 | 145000 | 879 |
| 215 | 20240318 | 151800 | 58855433800 | 145100 | 145000 | 145100 | 145000 | 350 |
| 216 | 20240318 | 151700 | 58804667200 | 145000 | 145300 | 145300 | 145000 | 645 |
| 217 | 20240318 | 151600 | 58711047800 | 145200 | 145300 | 145500 | 145200 | 1538 |
| 218 | 20240318 | 151500 | 58487650200 | 145300 | 145500 | 145500 | 145300 | 1373 |
| 219 | 20240318 | 151400 | 58287982200 | 145400 | 145300 | 145500 | 145300 | 1344 |
| 220 | 20240318 | 151300 | 58092519000 | 145300 | 145300 | 145400 | 145200 | 1668 |
| 221 | 20240318 | 151200 | 57850086900 | 145300 | 145400 | 145400 | 145200 | 1319 |
| 222 | 20240318 | 151100 | 57658328100 | 145300 | 145200 | 145400 | 145200 | 1107 |
| 223 | 20240318 | 151000 | 57497491100 | 145200 | 145300 | 145400 | 145100 | 1389 |
| 224 | 20240318 | 150900 | 57295672900 | 145300 | 145300 | 145400 | 145100 | 2174 |
| 225 | 20240318 | 150800 | 56979911900 | 145300 | 145200 | 145400 | 145200 | 1255 |
| 226 | 20240318 | 150700 | 56797574300 | 145200 | 145000 | 145300 | 145000 | 1581 |
| 227 | 20240318 | 150600 | 56568100500 | 145000 | 145000 | 145100 | 144900 | 967 |
| 228 | 20240318 | 150500 | 56427852700 | 145100 | 144900 | 145200 | 144900 | 754 |
| 229 | 20240318 | 150400 | 56318488000 | 144900 | 144800 | 145000 | 144800 | 442 |
| 230 | 20240318 | 150300 | 56254452800 | 144800 | 145200 | 145200 | 144700 | 1604 |
| 231 | 20240318 | 150200 | 56021873500 | 145200 | 144700 | 145400 | 144600 | 6624 |
| 232 | 20240318 | 150100 | 55060809600 | 144700 | 145200 | 145200 | 144700 | 1440 |
| 233 | 20240318 | 150000 | 54852038000 | 145200 | 145100 | 145300 | 145000 | 2504 |
| 234 | 20240318 | 145900 | 54488561900 | 145100 | 145300 | 145400 | 145000 | 1371 |
| 235 | 20240318 | 145800 | 54289452500 | 145200 | 145200 | 145300 | 145000 | 1438 |
| 236 | 20240318 | 145700 | 54080694600 | 145300 | 145200 | 145300 | 145100 | 946 |
| 237 | 20240318 | 145600 | 53943332800 | 145200 | 145400 | 145400 | 145100 | 2376 |
| 238 | 20240318 | 145500 | 53598133900 | 145300 | 144900 | 145300 | 144800 | 4547 |
| 239 | 20240318 | 145400 | 52938315400 | 144800 | 144700 | 144900 | 144700 | 1423 |
| 240 | 20240318 | 145300 | 52732288100 | 144800 | 144600 | 144800 | 144600 | 1673 |
| 241 | 20240318 | 145200 | 52490221600 | 144600 | 144400 | 144600 | 144300 | 1995 |
| 242 | 20240318 | 145100 | 52201988100 | 144300 | 144400 | 144400 | 144300 | 925 |
| 243 | 20240318 | 145000 | 52068448700 | 144400 | 144200 | 144400 | 144200 | 1991 |
| 244 | 20240318 | 144900 | 51781130400 | 144300 | 144200 | 144300 | 144100 | 720 |
| 245 | 20240318 | 144800 | 51677321200 | 144100 | 144100 | 144200 | 144000 | 699 |
| 246 | 20240318 | 144700 | 51576562400 | 144000 | 144000 | 144200 | 144000 | 775 |
| 247 | 20240318 | 144600 | 51464888100 | 144000 | 144000 | 144100 | 144000 | 582 |
| 248 | 20240318 | 144500 | 51381039700 | 144000 | 144000 | 144100 | 144000 | 716 |
| 249 | 20240318 | 144400 | 51277908300 | 144000 | 144100 | 144100 | 144000 | 453 |
| 250 | 20240318 | 144300 | 51212662700 | 144100 | 144100 | 144200 | 144000 | 672 |
| 251 | 20240318 | 144200 | 51115809200 | 144100 | 144000 | 144200 | 144000 | 755 |
| 252 | 20240318 | 144100 | 51007016700 | 144100 | 144000 | 144100 | 144000 | 861 |
| 253 | 20240318 | 144000 | 50883028600 | 144100 | 144200 | 144200 | 144000 | 841 |
| 254 | 20240318 | 143900 | 50761831900 | 144100 | 144100 | 144200 | 144100 | 436 |
| 255 | 20240318 | 143800 | 50699000100 | 144100 | 144000 | 144100 | 144000 | 1076 |
| 256 | 20240318 | 143700 | 50543994000 | 144000 | 144000 | 144100 | 144000 | 458 |
| 257 | 20240318 | 143600 | 50478021800 | 144000 | 143900 | 144100 | 143900 | 1175 |
| 258 | 20240318 | 143500 | 50308822800 | 143900 | 143900 | 144000 | 143900 | 439 |
| 259 | 20240318 | 143400 | 50245646500 | 144000 | 144000 | 144100 | 143900 | 1444 |
| 260 | 20240318 | 143300 | 50037686600 | 144000 | 144100 | 144200 | 144000 | 794 |
| 261 | 20240318 | 143200 | 49923294500 | 144100 | 144000 | 144200 | 144000 | 1348 |
| 262 | 20240318 | 143100 | 49729059800 | 144100 | 144100 | 144200 | 144000 | 578 |
| 263 | 20240318 | 143000 | 49645793700 | 144200 | 144100 | 144200 | 144100 | 526 |
| 264 | 20240318 | 142900 | 49569991900 | 144100 | 144100 | 144200 | 144000 | 725 |
| 265 | 20240318 | 142800 | 49465509700 | 144100 | 144200 | 144200 | 144100 | 268 |
| 266 | 20240318 | 142700 | 49426889900 | 144100 | 144200 | 144200 | 144100 | 192 |
| 267 | 20240318 | 142600 | 49399220600 | 144100 | 144200 | 144200 | 144100 | 652 |
| 268 | 20240318 | 142500 | 49305231900 | 144100 | 144100 | 144200 | 144000 | 824 |
| 269 | 20240318 | 142400 | 49186493900 | 144000 | 144100 | 144100 | 144000 | 849 |
| 270 | 20240318 | 142300 | 49064174100 | 144000 | 144000 | 144100 | 144000 | 485 |
| 271 | 20240318 | 142200 | 48994324800 | 144000 | 144100 | 144100 | 144000 | 566 |
| 272 | 20240318 | 142100 | 48912808200 | 144000 | 144000 | 144100 | 144000 | 342 |
| 273 | 20240318 | 142000 | 48863554700 | 144100 | 144100 | 144100 | 144000 | 396 |
| 274 | 20240318 | 141900 | 48806508000 | 144000 | 144100 | 144200 | 144000 | 521 |
| 275 | 20240318 | 141800 | 48731433100 | 144100 | 144200 | 144200 | 144100 | 345 |
| 276 | 20240318 | 141700 | 48681699700 | 144200 | 144100 | 144200 | 144000 | 610 |
| 277 | 20240318 | 141600 | 48593809300 | 144000 | 144100 | 144200 | 144000 | 1006 |
| 278 | 20240318 | 141500 | 48448843200 | 144100 | 144100 | 144200 | 144100 | 422 |
| 279 | 20240318 | 141400 | 48387998600 | 144200 | 144100 | 144200 | 144100 | 484 |
| 280 | 20240318 | 141300 | 48318226000 | 144100 | 144200 | 144200 | 144100 | 499 |
| 281 | 20240318 | 141200 | 48246291700 | 144100 | 144100 | 144200 | 144100 | 371 |
| 282 | 20240318 | 141100 | 48192807400 | 144100 | 144000 | 144200 | 144000 | 704 |
| 283 | 20240318 | 141000 | 48091351500 | 144100 | 144100 | 144100 | 144000 | 998 |
| 284 | 20240318 | 140900 | 47947559800 | 144100 | 144100 | 144200 | 144100 | 214 |
| 285 | 20240318 | 140800 | 47916715600 | 144100 | 144100 | 144200 | 144100 | 259 |
| 286 | 20240318 | 140700 | 47879390300 | 144100 | 144300 | 144300 | 144100 | 576 |
| 287 | 20240318 | 140600 | 47796337600 | 144200 | 144100 | 144300 | 144100 | 1041 |
| 288 | 20240318 | 140500 | 47646226400 | 144100 | 144100 | 144200 | 144100 | 372 |
| 289 | 20240318 | 140400 | 47592613000 | 144100 | 144200 | 144200 | 144100 | 374 |
| 290 | 20240318 | 140300 | 47538694000 | 144100 | 143900 | 144200 | 143900 | 1258 |
| 291 | 20240318 | 140200 | 47357479300 | 143900 | 143900 | 144000 | 143900 | 335 |
| 292 | 20240318 | 140100 | 47309249200 | 143900 | 143900 | 144000 | 143900 | 337 |
| 293 | 20240318 | 140000 | 47260740700 | 143900 | 143800 | 144000 | 143800 | 365 |
| 294 | 20240318 | 135900 | 47208211300 | 143800 | 143700 | 143900 | 143700 | 703 |
| 295 | 20240318 | 135800 | 47107107800 | 143700 | 143900 | 143900 | 143700 | 544 |
| 296 | 20240318 | 135700 | 47028888300 | 143800 | 143800 | 143900 | 143800 | 1716 |
| 297 | 20240318 | 135600 | 46782114000 | 143900 | 143900 | 144000 | 143800 | 1238 |
| 298 | 20240318 | 135500 | 46603945100 | 144000 | 144000 | 144100 | 144000 | 479 |
| 299 | 20240318 | 135400 | 46534958900 | 144000 | 144000 | 144100 | 144000 | 791 |
| 300 | 20240318 | 135300 | 46421048100 | 144100 | 144100 | 144100 | 144000 | 540 |
| 301 | 20240318 | 135200 | 46343252200 | 144100 | 144200 | 144200 | 144100 | 366 |
| 302 | 20240318 | 135100 | 46290494200 | 144100 | 144100 | 144200 | 144100 | 364 |
| 303 | 20240318 | 135000 | 46238017400 | 144100 | 144200 | 144300 | 144100 | 464 |
| 304 | 20240318 | 134900 | 46171131600 | 144200 | 144200 | 144300 | 144200 | 624 |
| 305 | 20240318 | 134800 | 46081120500 | 144200 | 144300 | 144300 | 144200 | 504 |
| 306 | 20240318 | 134700 | 46008442300 | 144200 | 144200 | 144300 | 144200 | 169 |
| 307 | 20240318 | 134600 | 45984069800 | 144300 | 144200 | 144300 | 144200 | 602 |
| 308 | 20240318 | 134500 | 45897216900 | 144200 | 144100 | 144200 | 144000 | 1192 |
| 309 | 20240318 | 134400 | 45725403000 | 144000 | 144000 | 144100 | 144000 | 546 |
| 310 | 20240318 | 134300 | 45646743500 | 144000 | 144000 | 144100 | 144000 | 935 |
| 311 | 20240318 | 134200 | 45512035200 | 144100 | 144000 | 144100 | 144000 | 361 |
| 312 | 20240318 | 134100 | 45460027200 | 144000 | 144000 | 144100 | 144000 | 583 |
| 313 | 20240318 | 134000 | 45376073100 | 144000 | 144000 | 144100 | 144000 | 513 |
| 314 | 20240318 | 133900 | 45302168900 | 144100 | 144100 | 144100 | 144000 | 725 |
| 315 | 20240318 | 133800 | 45197749400 | 144000 | 144100 | 144100 | 144000 | 267 |
| 316 | 20240318 | 133700 | 45159288100 | 144000 | 144000 | 144100 | 144000 | 450 |
| 317 | 20240318 | 133600 | 45094467500 | 144000 | 144100 | 144100 | 144000 | 108 |
| 318 | 20240318 | 133500 | 45078913800 | 144100 | 144100 | 144100 | 144000 | 338 |
| 319 | 20240318 | 133400 | 45030230700 | 144100 | 144000 | 144100 | 144000 | 88 |
| 320 | 20240318 | 133300 | 45017556000 | 144000 | 143900 | 144100 | 143900 | 780 |
| 321 | 20240318 | 133200 | 44905208200 | 144000 | 144100 | 144100 | 143800 | 368 |
| 322 | 20240318 | 133100 | 44852249100 | 144000 | 144100 | 144100 | 144000 | 186 |
| 323 | 20240318 | 133000 | 44825452000 | 144000 | 144000 | 144200 | 144000 | 930 |
| 324 | 20240318 | 132900 | 44691437700 | 144000 | 144100 | 144200 | 144000 | 196 |
| 325 | 20240318 | 132800 | 44663196600 | 144200 | 144000 | 144200 | 144000 | 326 |
| 326 | 20240318 | 132700 | 44616209800 | 144100 | 143800 | 144100 | 143800 | 2588 |
| 327 | 20240318 | 132600 | 44243641900 | 143800 | 143900 | 143900 | 143800 | 462 |
| 328 | 20240318 | 132500 | 44177205900 | 143800 | 143800 | 143900 | 143700 | 777 |
| 329 | 20240318 | 132400 | 44065458700 | 143800 | 143800 | 143900 | 143800 | 282 |
| 330 | 20240318 | 132300 | 44024895700 | 143800 | 143800 | 143900 | 143800 | 374 |
| 331 | 20240318 | 132200 | 43971110700 | 143800 | 143700 | 143900 | 143700 | 330 |
| 332 | 20240318 | 132100 | 43923643500 | 143800 | 143800 | 143800 | 143700 | 740 |
| 333 | 20240318 | 132000 | 43817239300 | 143700 | 143700 | 143800 | 143700 | 316 |
| 334 | 20240318 | 131900 | 43771821000 | 143700 | 143800 | 143800 | 143700 | 252 |
| 335 | 20240318 | 131800 | 43735594500 | 143800 | 143900 | 143900 | 143700 | 221 |
| 336 | 20240318 | 131700 | 43703817600 | 143800 | 143800 | 143900 | 143800 | 306 |
| 337 | 20240318 | 131600 | 43659796700 | 143900 | 143800 | 143900 | 143700 | 264 |
| 338 | 20240318 | 131500 | 43621831800 | 143700 | 143700 | 143900 | 143600 | 1073 |
| 339 | 20240318 | 131400 | 43467636400 | 143700 | 143900 | 143900 | 143600 | 1215 |
| 340 | 20240318 | 131300 | 43292972800 | 143900 | 143800 | 143900 | 143600 | 1886 |
| 341 | 20240318 | 131200 | 43021843500 | 143800 | 143800 | 143900 | 143600 | 1378 |
| 342 | 20240318 | 131100 | 42823756400 | 143800 | 143700 | 143900 | 143700 | 334 |
| 343 | 20240318 | 131000 | 42775719000 | 143800 | 143800 | 143800 | 143700 | 400 |
| 344 | 20240318 | 130900 | 42718202800 | 143700 | 143600 | 143800 | 143600 | 459 |
| 345 | 20240318 | 130800 | 42652231200 | 143600 | 143700 | 143800 | 143600 | 293 |
| 346 | 20240318 | 130700 | 42610132300 | 143700 | 143700 | 143800 | 143600 | 439 |
| 347 | 20240318 | 130600 | 42547051000 | 143600 | 143700 | 143700 | 143600 | 351 |
| 348 | 20240318 | 130500 | 42496629600 | 143600 | 143600 | 143700 | 143500 | 916 |
| 349 | 20240318 | 130400 | 42365060000 | 143600 | 143800 | 143900 | 143600 | 343 |
| 350 | 20240318 | 130300 | 42315762600 | 143900 | 143700 | 143900 | 143700 | 251 |
| 351 | 20240318 | 130200 | 42279658900 | 143800 | 143800 | 143900 | 143600 | 686 |
| 352 | 20240318 | 130100 | 42181047300 | 143800 | 143800 | 143900 | 143800 | 235 |
| 353 | 20240318 | 130000 | 42147236500 | 143800 | 143800 | 143900 | 143800 | 287 |
| 354 | 20240318 | 125900 | 42105953600 | 143800 | 143600 | 143800 | 143600 | 829 |
| 355 | 20240318 | 125800 | 41986836600 | 143700 | 143600 | 143700 | 143600 | 398 |
| 356 | 20240318 | 125700 | 41929656300 | 143600 | 143600 | 143700 | 143600 | 484 |
| 357 | 20240318 | 125600 | 41860127800 | 143600 | 143500 | 143700 | 143500 | 338 |
| 358 | 20240318 | 125500 | 41811582600 | 143500 | 143600 | 143700 | 143500 | 471 |
| 359 | 20240318 | 125400 | 41743973200 | 143600 | 143600 | 143700 | 143600 | 308 |
| 360 | 20240318 | 125300 | 41699721000 | 143700 | 143700 | 143800 | 143600 | 284 |
| 361 | 20240318 | 125200 | 41658928100 | 143700 | 143800 | 143900 | 143600 | 406 |
| 362 | 20240318 | 125100 | 41600563000 | 143900 | 143900 | 144000 | 143800 | 181 |
| 363 | 20240318 | 125000 | 41574519800 | 143900 | 144000 | 144000 | 143900 | 59 |
| 364 | 20240318 | 124900 | 41566028900 | 144000 | 144000 | 144000 | 143800 | 612 |
| 365 | 20240318 | 124800 | 41477961900 | 144000 | 143900 | 144000 | 143900 | 136 |
| 366 | 20240318 | 124700 | 41458379300 | 143900 | 144000 | 144000 | 143900 | 128 |
| 367 | 20240318 | 124600 | 41439959400 | 144000 | 143900 | 144000 | 143900 | 147 |
| 368 | 20240318 | 124500 | 41418797100 | 143900 | 143900 | 144000 | 143900 | 168 |
| 369 | 20240318 | 124400 | 41394612000 | 143900 | 143900 | 144000 | 143900 | 63 |
| 370 | 20240318 | 124300 | 41385545700 | 143900 | 144000 | 144000 | 143900 | 191 |
| 371 | 20240318 | 124200 | 41358049200 | 143900 | 143900 | 144000 | 143900 | 246 |
| 372 | 20240318 | 124100 | 41322638400 | 143900 | 144000 | 144000 | 143900 | 230 |
| 373 | 20240318 | 124000 | 41289523100 | 143900 | 143900 | 144000 | 143900 | 378 |
| 374 | 20240318 | 123900 | 41235119500 | 143900 | 143800 | 143900 | 143700 | 451 |
| 375 | 20240318 | 123800 | 41170262000 | 143800 | 143800 | 143800 | 143700 | 120 |
| 376 | 20240318 | 123700 | 41153015800 | 143600 | 143800 | 143800 | 143500 | 1538 |
| 377 | 20240318 | 123600 | 40932201700 | 143800 | 143700 | 143800 | 143600 | 1206 |
| 378 | 20240318 | 123500 | 40758899300 | 143600 | 143700 | 143700 | 143600 | 139 |
| 379 | 20240318 | 123400 | 40738936600 | 143700 | 143600 | 143700 | 143600 | 837 |
| 380 | 20240318 | 123300 | 40618723600 | 143600 | 143600 | 143700 | 143600 | 161 |
| 381 | 20240318 | 123200 | 40595596800 | 143600 | 143600 | 143700 | 143600 | 687 |
| 382 | 20240318 | 123100 | 40496925500 | 143600 | 143700 | 143700 | 143600 | 230 |
| 383 | 20240318 | 123000 | 40463886800 | 143700 | 143700 | 143700 | 143600 | 205 |
| 384 | 20240318 | 122900 | 40434434300 | 143700 | 143700 | 143700 | 143600 | 552 |
| 385 | 20240318 | 122800 | 40355143900 | 143700 | 143700 | 143700 | 143600 | 94 |
| 386 | 20240318 | 122700 | 40341642400 | 143700 | 143700 | 143800 | 143600 | 877 |
| 387 | 20240318 | 122600 | 40215602300 | 143800 | 143800 | 143900 | 143700 | 692 |
| 388 | 20240318 | 122500 | 40116083500 | 143800 | 143800 | 143900 | 143800 | 144 |
| 389 | 20240318 | 122400 | 40095375500 | 143800 | 143800 | 143900 | 143800 | 121 |
| 390 | 20240318 | 122300 | 40077972900 | 143800 | 143800 | 143900 | 143700 | 1429 |
| 391 | 20240318 | 122200 | 39872598600 | 143900 | 143900 | 143900 | 143800 | 294 |
| 392 | 20240318 | 122100 | 39830316600 | 143900 | 143900 | 143900 | 143800 | 53 |
| 393 | 20240318 | 122000 | 39822691100 | 143900 | 143900 | 143900 | 143800 | 269 |
| 394 | 20240318 | 121900 | 39783990800 | 143800 | 144000 | 144000 | 143800 | 508 |
| 395 | 20240318 | 121800 | 39710896800 | 143900 | 143900 | 144000 | 143900 | 176 |
| 396 | 20240318 | 121700 | 39685569100 | 143900 | 143900 | 143900 | 143700 | 818 |
| 397 | 20240318 | 121600 | 39567907500 | 143900 | 143800 | 143900 | 143700 | 815 |
| 398 | 20240318 | 121500 | 39450700500 | 143800 | 143700 | 143800 | 143700 | 66 |
| 399 | 20240318 | 121400 | 39441215900 | 143800 | 143800 | 143900 | 143700 | 730 |
| 400 | 20240318 | 121300 | 39336245500 | 143800 | 143900 | 143900 | 143800 | 288 |
| 401 | 20240318 | 121200 | 39294822300 | 143800 | 143800 | 143900 | 143800 | 388 |
| 402 | 20240318 | 121100 | 39238998500 | 143800 | 143800 | 143900 | 143800 | 351 |
| 403 | 20240318 | 121000 | 39188524000 | 143900 | 143800 | 143900 | 143700 | 514 |
| 404 | 20240318 | 120900 | 39114607700 | 143800 | 143800 | 143800 | 143700 | 552 |
| 405 | 20240318 | 120800 | 39035236600 | 143900 | 143800 | 143900 | 143800 | 185 |
| 406 | 20240318 | 120700 | 39008623100 | 143800 | 143800 | 143900 | 143800 | 439 |
| 407 | 20240318 | 120600 | 38945479100 | 143800 | 143800 | 143900 | 143800 | 132 |
| 408 | 20240318 | 120500 | 38926496200 | 143800 | 143800 | 143900 | 143700 | 595 |
| 409 | 20240318 | 120400 | 38840947300 | 143700 | 143700 | 143800 | 143700 | 82 |
| 410 | 20240318 | 120300 | 38829160200 | 143800 | 143700 | 143800 | 143600 | 563 |
| 411 | 20240318 | 120200 | 38748260800 | 143700 | 143700 | 143700 | 143600 | 232 |
| 412 | 20240318 | 120100 | 38714933000 | 143600 | 143600 | 143700 | 143600 | 209 |
| 413 | 20240318 | 120000 | 38684915000 | 143600 | 143800 | 143800 | 143600 | 549 |
| 414 | 20240318 | 115900 | 38606021500 | 143700 | 143700 | 143800 | 143700 | 570 |
| 415 | 20240318 | 115800 | 38524111300 | 143700 | 143700 | 143800 | 143700 | 232 |
| 416 | 20240318 | 115700 | 38490762400 | 143700 | 143900 | 143900 | 143700 | 1051 |
| 417 | 20240318 | 115600 | 38339634000 | 143800 | 143800 | 143900 | 143800 | 617 |
| 418 | 20240318 | 115500 | 38250906500 | 143900 | 143800 | 143900 | 143800 | 276 |
| 419 | 20240318 | 115400 | 38211198000 | 143900 | 143800 | 143900 | 143800 | 765 |
| 420 | 20240318 | 115300 | 38101125700 | 143800 | 143800 | 143900 | 143800 | 70 |
| 421 | 20240318 | 115200 | 38091059000 | 143800 | 143900 | 143900 | 143800 | 408 |
| 422 | 20240318 | 115100 | 38032358200 | 143900 | 143900 | 143900 | 143800 | 355 |
| 423 | 20240318 | 115000 | 37981279000 | 143900 | 143800 | 143900 | 143800 | 95 |
| 424 | 20240318 | 114900 | 37967615200 | 143800 | 143900 | 143900 | 143800 | 116 |
| 425 | 20240318 | 114800 | 37950932000 | 143800 | 143800 | 143900 | 143700 | 178 |
| 426 | 20240318 | 114700 | 37925336000 | 143800 | 143800 | 143900 | 143700 | 184 |
| 427 | 20240318 | 114600 | 37898879500 | 143800 | 143800 | 143900 | 143700 | 1169 |
| 428 | 20240318 | 114500 | 37730768000 | 143800 | 143900 | 143900 | 143800 | 194 |
| 429 | 20240318 | 114400 | 37702869600 | 143900 | 143800 | 143900 | 143800 | 245 |
| 430 | 20240318 | 114300 | 37667632800 | 143800 | 143700 | 143800 | 143700 | 178 |
| 431 | 20240318 | 114200 | 37642043000 | 143800 | 143800 | 143900 | 143700 | 439 |
| 432 | 20240318 | 114100 | 37578932700 | 143800 | 143700 | 143800 | 143700 | 200 |
| 433 | 20240318 | 114000 | 37550188200 | 143700 | 143700 | 143800 | 143700 | 304 |
| 434 | 20240318 | 113900 | 37506492700 | 143700 | 143800 | 143800 | 143700 | 533 |
| 435 | 20240318 | 113800 | 37429883300 | 143900 | 143900 | 143900 | 143800 | 267 |
| 436 | 20240318 | 113700 | 37391473700 | 143900 | 143700 | 143900 | 143700 | 219 |
| 437 | 20240318 | 113600 | 37359988400 | 143800 | 143800 | 143800 | 143700 | 223 |
| 438 | 20240318 | 113500 | 37327929200 | 143700 | 143800 | 143800 | 143700 | 294 |
| 439 | 20240318 | 113400 | 37285654700 | 143700 | 143800 | 143900 | 143700 | 1093 |
| 440 | 20240318 | 113300 | 37128488200 | 143700 | 143700 | 143800 | 143700 | 236 |
| 441 | 20240318 | 113200 | 37094566100 | 143700 | 143700 | 143800 | 143700 | 760 |
| 442 | 20240318 | 113100 | 36985350300 | 143700 | 143700 | 143800 | 143700 | 439 |
| 443 | 20240318 | 113000 | 36922260600 | 143800 | 143800 | 143900 | 143800 | 330 |
| 444 | 20240318 | 112900 | 36874805700 | 143800 | 143900 | 143900 | 143700 | 1542 |
| 445 | 20240318 | 112800 | 36653035300 | 143800 | 143900 | 144000 | 143800 | 106 |
| 446 | 20240318 | 112700 | 36637782800 | 143900 | 144000 | 144000 | 143900 | 156 |
| 447 | 20240318 | 112600 | 36615331500 | 144000 | 144000 | 144000 | 143900 | 472 |
| 448 | 20240318 | 112500 | 36547368100 | 144000 | 144100 | 144200 | 144000 | 148 |
| 449 | 20240318 | 112400 | 36526040900 | 144000 | 144100 | 144100 | 144000 | 66 |
| 450 | 20240318 | 112300 | 36516535100 | 144100 | 144100 | 144200 | 144100 | 467 |
| 451 | 20240318 | 112200 | 36449231200 | 144000 | 144100 | 144100 | 144000 | 242 |
| 452 | 20240318 | 112100 | 36414371000 | 144000 | 144000 | 144100 | 144000 | 271 |
| 453 | 20240318 | 112000 | 36375336200 | 144100 | 144200 | 144200 | 144000 | 295 |
| 454 | 20240318 | 111900 | 36332825000 | 144200 | 144000 | 144200 | 143900 | 391 |
| 455 | 20240318 | 111800 | 36276479500 | 144000 | 143800 | 144000 | 143800 | 346 |
| 456 | 20240318 | 111700 | 36226683500 | 143800 | 143900 | 144000 | 143800 | 891 |
| 457 | 20240318 | 111600 | 36098505700 | 144100 | 144000 | 144100 | 143900 | 246 |
| 458 | 20240318 | 111500 | 36063080300 | 143900 | 144000 | 144100 | 143900 | 804 |
| 459 | 20240318 | 111400 | 35947274300 | 144000 | 144000 | 144100 | 143900 | 165 |
| 460 | 20240318 | 111300 | 35923512700 | 144000 | 143800 | 144100 | 143800 | 105 |
| 461 | 20240318 | 111200 | 35908391600 | 144000 | 143800 | 144000 | 143800 | 1157 |
| 462 | 20240318 | 111100 | 35741951900 | 143900 | 143800 | 143900 | 143800 | 358 |
| 463 | 20240318 | 111000 | 35690461700 | 143800 | 143900 | 143900 | 143800 | 508 |
| 464 | 20240318 | 110900 | 35617398500 | 143900 | 144000 | 144100 | 143800 | 678 |
| 465 | 20240318 | 110800 | 35519799500 | 144000 | 144000 | 144100 | 144000 | 592 |
| 466 | 20240318 | 110700 | 35434535700 | 144000 | 144100 | 144100 | 144000 | 55 |
| 467 | 20240318 | 110600 | 35426615100 | 144100 | 144100 | 144200 | 144000 | 617 |
| 468 | 20240318 | 110500 | 35337717500 | 144100 | 144100 | 144200 | 144100 | 74 |
| 469 | 20240318 | 110400 | 35327051800 | 144200 | 144300 | 144400 | 144100 | 461 |
| 470 | 20240318 | 110300 | 35260541100 | 144400 | 144400 | 144400 | 144300 | 194 |
| 471 | 20240318 | 110200 | 35232539700 | 144400 | 144300 | 144400 | 144300 | 465 |
| 472 | 20240318 | 110100 | 35165409200 | 144300 | 144300 | 144400 | 144300 | 283 |
| 473 | 20240318 | 110000 | 35124548600 | 144300 | 144300 | 144400 | 144200 | 434 |
| 474 | 20240318 | 105900 | 35061899200 | 144300 | 144200 | 144300 | 144200 | 260 |
| 475 | 20240318 | 105800 | 35024391800 | 144200 | 144100 | 144400 | 144100 | 195 |
| 476 | 20240318 | 105700 | 34996274000 | 144100 | 144400 | 144400 | 144100 | 542 |
| 477 | 20240318 | 105600 | 34918084800 | 144300 | 144100 | 144400 | 144000 | 952 |
| 478 | 20240318 | 105500 | 34780799300 | 144100 | 144100 | 144200 | 144100 | 306 |
| 479 | 20240318 | 105400 | 34736702500 | 144100 | 144200 | 144200 | 144100 | 1263 |
| 480 | 20240318 | 105300 | 34554608500 | 144100 | 144100 | 144200 | 144000 | 239 |
| 481 | 20240318 | 105200 | 34520164900 | 144100 | 144300 | 144400 | 144000 | 2182 |
| 482 | 20240318 | 105100 | 34205663600 | 144300 | 144400 | 144400 | 144200 | 2645 |
| 483 | 20240318 | 105000 | 33823795300 | 144300 | 144100 | 144500 | 144100 | 912 |
| 484 | 20240318 | 104900 | 33692135400 | 144100 | 144100 | 144100 | 144000 | 245 |
| 485 | 20240318 | 104800 | 33656840200 | 144200 | 144300 | 144400 | 144100 | 645 |
| 486 | 20240318 | 104700 | 33563808900 | 144400 | 144300 | 144500 | 144300 | 462 |
| 487 | 20240318 | 104600 | 33497103000 | 144200 | 144100 | 144300 | 144100 | 646 |
| 488 | 20240318 | 104500 | 33403913700 | 144100 | 143800 | 144100 | 143800 | 2381 |
| 489 | 20240318 | 104400 | 33060995900 | 143900 | 143800 | 143900 | 143800 | 386 |
| 490 | 20240318 | 104300 | 33005465800 | 143800 | 143900 | 143900 | 143800 | 412 |
| 491 | 20240318 | 104200 | 32946179400 | 143800 | 143900 | 143900 | 143800 | 622 |
| 492 | 20240318 | 104100 | 32856710700 | 143900 | 143900 | 143900 | 143800 | 132 |
| 493 | 20240318 | 104000 | 32837718800 | 143900 | 143800 | 143900 | 143800 | 146 |
| 494 | 20240318 | 103900 | 32816720900 | 143900 | 143700 | 143900 | 143700 | 379 |
| 495 | 20240318 | 103800 | 32762244700 | 143700 | 143900 | 143900 | 143700 | 915 |
| 496 | 20240318 | 103700 | 32630693700 | 143800 | 143900 | 143900 | 143800 | 57 |
| 497 | 20240318 | 103600 | 32622495100 | 143900 | 143800 | 143900 | 143800 | 60 |
| 498 | 20240318 | 103500 | 32613861200 | 143900 | 143800 | 143900 | 143800 | 225 |
| 499 | 20240318 | 103400 | 32581505100 | 143800 | 144000 | 144000 | 143700 | 1084 |
| 500 | 20240318 | 103300 | 32425553000 | 144000 | 144000 | 144100 | 143900 | 1771 |
| 501 | 20240318 | 103200 | 32170509200 | 143900 | 144000 | 144000 | 143900 | 1138 |
| 502 | 20240318 | 103100 | 32006657300 | 144000 | 143800 | 144000 | 143800 | 660 |
| 503 | 20240318 | 103000 | 31911682300 | 143800 | 143800 | 143800 | 143700 | 658 |
| 504 | 20240318 | 102900 | 31817084600 | 143700 | 143800 | 143800 | 143700 | 44 |
| 505 | 20240318 | 102800 | 31810757500 | 143800 | 143800 | 143800 | 143600 | 275 |
| 506 | 20240318 | 102700 | 31771236800 | 143800 | 143800 | 143800 | 143700 | 331 |
| 507 | 20240318 | 102600 | 31723655100 | 143800 | 143600 | 143800 | 143500 | 975 |
| 508 | 20240318 | 102500 | 31583590400 | 143600 | 143700 | 143700 | 143500 | 498 |
| 509 | 20240318 | 102400 | 31512079900 | 143700 | 143800 | 144000 | 143700 | 484 |
| 510 | 20240318 | 102300 | 31442480700 | 143800 | 143600 | 143900 | 143500 | 1106 |
| 511 | 20240318 | 102200 | 31283629800 | 143600 | 143600 | 143600 | 143600 | 44 |
| 512 | 20240318 | 102100 | 31277311400 | 143600 | 143700 | 143700 | 143500 | 595 |
| 513 | 20240318 | 102000 | 31191876400 | 143700 | 143800 | 143900 | 143600 | 660 |
| 514 | 20240318 | 101900 | 31097021900 | 143900 | 144000 | 144000 | 143900 | 551 |
| 515 | 20240318 | 101800 | 31017719900 | 143900 | 143700 | 143900 | 143700 | 282 |
| 516 | 20240318 | 101700 | 30977161800 | 143900 | 143700 | 144000 | 143700 | 876 |
| 517 | 20240318 | 101600 | 30851169600 | 143800 | 143900 | 144000 | 143700 | 423 |
| 518 | 20240318 | 101500 | 30790337000 | 143900 | 144000 | 144000 | 143900 | 260 |
| 519 | 20240318 | 101400 | 30752921000 | 144000 | 143900 | 144200 | 143900 | 653 |
| 520 | 20240318 | 101300 | 30658860900 | 143900 | 143700 | 144000 | 143600 | 661 |
| 521 | 20240318 | 101200 | 30563774900 | 143700 | 143500 | 143800 | 143500 | 868 |
| 522 | 20240318 | 101100 | 30439073800 | 143600 | 143700 | 143700 | 143500 | 566 |
| 523 | 20240318 | 101000 | 30357799500 | 143600 | 143600 | 143700 | 143500 | 1173 |
| 524 | 20240318 | 100900 | 30189377800 | 143600 | 143900 | 144000 | 143600 | 963 |
| 525 | 20240318 | 100800 | 30050933600 | 143900 | 144000 | 144000 | 143800 | 46 |
| 526 | 20240318 | 100700 | 30044312900 | 143900 | 143900 | 144000 | 143800 | 488 |
| 527 | 20240318 | 100600 | 29974075100 | 143900 | 144400 | 144500 | 143800 | 1833 |
| 528 | 20240318 | 100500 | 29709704900 | 144500 | 144400 | 144500 | 144300 | 398 |
| 529 | 20240318 | 100400 | 29652237400 | 144400 | 144300 | 144400 | 144200 | 666 |
| 530 | 20240318 | 100300 | 29556155900 | 144300 | 143700 | 144500 | 143700 | 2712 |
| 531 | 20240318 | 100200 | 29165487000 | 143600 | 143600 | 143700 | 143500 | 1382 |
| 532 | 20240318 | 100100 | 28967092700 | 143600 | 143600 | 143600 | 143500 | 355 |
| 533 | 20240318 | 100000 | 28916119300 | 143600 | 143500 | 143600 | 143500 | 567 |
| 534 | 20240318 | 095900 | 28834718400 | 143600 | 143800 | 143800 | 143500 | 558 |
| 535 | 20240318 | 095800 | 28754561100 | 143800 | 143600 | 143800 | 143400 | 1557 |
| 536 | 20240318 | 095700 | 28531148600 | 143600 | 143800 | 143900 | 143500 | 1034 |
| 537 | 20240318 | 095600 | 28382631100 | 143900 | 143800 | 143900 | 143600 | 1484 |
| 538 | 20240318 | 095500 | 28169412000 | 143800 | 143800 | 143800 | 143600 | 1236 |
| 539 | 20240318 | 095400 | 27991767800 | 143800 | 144100 | 144200 | 143800 | 1291 |
| 540 | 20240318 | 095300 | 27805951700 | 144200 | 143900 | 144200 | 143900 | 742 |
| 541 | 20240318 | 095200 | 27699055800 | 143800 | 144200 | 144200 | 143800 | 2918 |
| 542 | 20240318 | 095100 | 27278760000 | 144200 | 144200 | 144300 | 144100 | 1104 |
| 543 | 20240318 | 095000 | 27119550600 | 144300 | 144100 | 144300 | 143900 | 2869 |
| 544 | 20240318 | 094900 | 26706058200 | 144200 | 143800 | 144300 | 143800 | 3641 |
| 545 | 20240318 | 094800 | 26181583200 | 143900 | 143700 | 143900 | 143600 | 988 |
| 546 | 20240318 | 094700 | 26039507000 | 143800 | 143600 | 143800 | 143500 | 1863 |
| 547 | 20240318 | 094600 | 25771947900 | 143700 | 143500 | 143800 | 143400 | 1148 |
| 548 | 20240318 | 094500 | 25607114000 | 143500 | 143200 | 143600 | 143200 | 2174 |
| 549 | 20240318 | 094400 | 25295316300 | 143200 | 143200 | 143300 | 143000 | 1251 |
| 550 | 20240318 | 094300 | 25116261900 | 143200 | 142800 | 143200 | 142700 | 1574 |
| 551 | 20240318 | 094200 | 24891218400 | 142800 | 142300 | 142800 | 142300 | 1205 |
| 552 | 20240318 | 094100 | 24719499900 | 142300 | 142400 | 142500 | 142300 | 2619 |
| 553 | 20240318 | 094000 | 24346570100 | 142500 | 142400 | 142600 | 142400 | 2239 |
| 554 | 20240318 | 093900 | 24027587200 | 142500 | 142200 | 142900 | 142200 | 7770 |
| 555 | 20240318 | 093800 | 22920576000 | 142200 | 142400 | 142400 | 142100 | 4427 |
| 556 | 20240318 | 093700 | 22291080400 | 142300 | 143000 | 143100 | 142300 | 9639 |
| 557 | 20240318 | 093600 | 20915580200 | 143100 | 143200 | 143300 | 143000 | 1685 |
| 558 | 20240318 | 093500 | 20674445900 | 143300 | 143200 | 143300 | 143100 | 1056 |
| 559 | 20240318 | 093400 | 20523234500 | 143200 | 143000 | 143200 | 143000 | 2053 |
| 560 | 20240318 | 093300 | 20229477100 | 143100 | 143100 | 143100 | 143000 | 880 |
| 561 | 20240318 | 093200 | 20103568100 | 143100 | 143200 | 143300 | 143000 | 2599 |
| 562 | 20240318 | 093100 | 19731539300 | 143100 | 143500 | 143500 | 143000 | 5417 |
| 563 | 20240318 | 093000 | 18956241400 | 143400 | 143900 | 143900 | 143400 | 3447 |
| 564 | 20240318 | 092900 | 18460848200 | 144000 | 143700 | 144000 | 143700 | 1477 |
| 565 | 20240318 | 092800 | 18248419400 | 143700 | 143700 | 143900 | 143600 | 2326 |
| 566 | 20240318 | 092700 | 17914057500 | 143700 | 143500 | 143700 | 143500 | 1510 |
| 567 | 20240318 | 092600 | 17697258400 | 143400 | 143400 | 143500 | 143300 | 2189 |
| 568 | 20240318 | 092500 | 17383309400 | 143400 | 143300 | 143600 | 143200 | 2158 |
| 569 | 20240318 | 092400 | 17073914500 | 143300 | 143500 | 143600 | 143100 | 4854 |
| 570 | 20240318 | 092300 | 16377960800 | 143500 | 143500 | 143500 | 143200 | 5059 |
| 571 | 20240318 | 092200 | 15653001600 | 143500 | 143600 | 143700 | 143300 | 7514 |
| 572 | 20240318 | 092100 | 14574813800 | 143700 | 144000 | 144000 | 143600 | 4525 |
| 573 | 20240318 | 092000 | 13923958900 | 144000 | 144300 | 144400 | 144000 | 6279 |
| 574 | 20240318 | 091900 | 13019095600 | 144400 | 144300 | 144600 | 144200 | 1353 |
| 575 | 20240318 | 091800 | 12823724300 | 144300 | 144300 | 144800 | 144100 | 3442 |
| 576 | 20240318 | 091700 | 12326741000 | 144300 | 145100 | 145500 | 144200 | 6677 |
| 577 | 20240318 | 091600 | 11360568000 | 145100 | 144800 | 145300 | 144800 | 976 |
| 578 | 20240318 | 091500 | 11219076500 | 144800 | 144700 | 144900 | 144600 | 2055 |
| 579 | 20240318 | 091400 | 10921779900 | 144700 | 145000 | 145300 | 144700 | 3398 |
| 580 | 20240318 | 091300 | 10429388100 | 145000 | 145200 | 145400 | 144900 | 3252 |
| 581 | 20240318 | 091200 | 9957687000 | 145200 | 145300 | 145400 | 145100 | 962 |
| 582 | 20240318 | 091100 | 9818029200 | 145400 | 145400 | 145600 | 145300 | 1262 |
| 583 | 20240318 | 091000 | 9634573400 | 145300 | 145700 | 145700 | 145300 | 1041 |
| 584 | 20240318 | 090900 | 9483154700 | 145700 | 145100 | 145800 | 144900 | 3133 |
| 585 | 20240318 | 090800 | 9027640500 | 145100 | 145700 | 145700 | 144900 | 5006 |
| 586 | 20240318 | 090700 | 8300571700 | 145700 | 146300 | 146300 | 145600 | 2357 |
| 587 | 20240318 | 090600 | 7956799700 | 146200 | 145700 | 146400 | 145600 | 2068 |
| 588 | 20240318 | 090500 | 7654709500 | 145700 | 145200 | 146100 | 144900 | 2260 |
| 589 | 20240318 | 090400 | 7325913200 | 145000 | 145900 | 146000 | 144600 | 8708 |
| 590 | 20240318 | 090300 | 6060421500 | 145900 | 145800 | 146000 | 145000 | 9019 |
| 591 | 20240318 | 090200 | 4748513600 | 145800 | 146400 | 146500 | 145800 | 4782 |
| 592 | 20240318 | 090100 | 4049848700 | 146500 | 147400 | 147700 | 146400 | 6982 |
| 593 | 20240318 | 090000 | 3022409800 | 147100 | 147400 | 147700 | 146500 | 20279 |