29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 3 | 20231228 | 185100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20231228 | 185000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20231228 | 184900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20231228 | 184800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20231228 | 184700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20231228 | 184600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20231228 | 184500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20231228 | 184400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20231228 | 184300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20231228 | 184200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20231228 | 184100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20231228 | 184000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20231228 | 183900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20231228 | 183800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20231228 | 183700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20231228 | 183600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20231228 | 183500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20231228 | 183400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20231228 | 183300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20231228 | 183200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20231228 | 183100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20231228 | 183000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20231228 | 182900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20231228 | 182800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20231228 | 182700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20231228 | 182600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20231228 | 182500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20231228 | 182400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20231228 | 182300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20231228 | 182200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 33 | 20231228 | 182100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20231228 | 182000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20231228 | 181900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20231228 | 181800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20231228 | 181700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20231228 | 181600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20231228 | 181500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20231228 | 181400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20231228 | 181300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20231228 | 181200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20231228 | 181100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20231228 | 181000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20231228 | 180900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20231228 | 180800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20231228 | 180700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20231228 | 180600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20231228 | 180500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20231228 | 180400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20231228 | 180300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20231228 | 180200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20231228 | 180100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20231228 | 180000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20231228 | 175900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20231228 | 175800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20231228 | 175700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20231228 | 175600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20231228 | 175500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20231228 | 175400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20231228 | 175300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20231228 | 175200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 63 | 20231228 | 175100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20231228 | 175000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20231228 | 174900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20231228 | 174800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20231228 | 174700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20231228 | 174600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20231228 | 174500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20231228 | 174400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20231228 | 174300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20231228 | 174200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20231228 | 174100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20231228 | 174000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20231228 | 173900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20231228 | 173800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20231228 | 173700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20231228 | 173600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20231228 | 173500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20231228 | 173400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20231228 | 173300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20231228 | 173200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20231228 | 173100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20231228 | 173000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20231228 | 172900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20231228 | 172800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20231228 | 172700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20231228 | 172600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20231228 | 172500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20231228 | 172400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20231228 | 172300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20231228 | 172200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 93 | 20231228 | 172100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20231228 | 172000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20231228 | 171900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20231228 | 171800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20231228 | 171700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20231228 | 171600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20231228 | 171500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20231228 | 171400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20231228 | 171300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20231228 | 171200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20231228 | 171100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20231228 | 171000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20231228 | 170900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20231228 | 170800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20231228 | 170700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20231228 | 170600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20231228 | 170500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20231228 | 170400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20231228 | 170300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20231228 | 170200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20231228 | 170100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20231228 | 170000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20231228 | 165900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20231228 | 165800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20231228 | 165700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20231228 | 165600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20231228 | 165500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20231228 | 165400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20231228 | 165300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20231228 | 165200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 123 | 20231228 | 165100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20231228 | 165000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20231228 | 164900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20231228 | 164800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20231228 | 164700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20231228 | 164600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20231228 | 164500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20231228 | 164400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20231228 | 164300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20231228 | 164200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20231228 | 164100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20231228 | 164000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20231228 | 163900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20231228 | 163800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20231228 | 163700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20231228 | 163600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20231228 | 163500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20231228 | 163400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20231228 | 163300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20231228 | 163200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20231228 | 163100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20231228 | 163000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20231228 | 162900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20231228 | 162800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20231228 | 162700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20231228 | 162600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20231228 | 162500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20231228 | 162400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20231228 | 162300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20231228 | 162200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 153 | 20231228 | 162100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20231228 | 162000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20231228 | 161900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20231228 | 161800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20231228 | 161700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20231228 | 161600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20231228 | 161500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20231228 | 161400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20231228 | 161300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20231228 | 161200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20231228 | 161100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20231228 | 161000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20231228 | 160900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20231228 | 160800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20231228 | 160700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20231228 | 160600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20231228 | 160500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20231228 | 160400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20231228 | 160300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20231228 | 160200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20231228 | 160100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20231228 | 160000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20231228 | 155900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20231228 | 155800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20231228 | 155700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20231228 | 155600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20231228 | 155500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20231228 | 155400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20231228 | 155300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20231228 | 155200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 183 | 20231228 | 155100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20231228 | 155000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20231228 | 154900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20231228 | 154800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20231228 | 154700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20231228 | 154600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20231228 | 154500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20231228 | 154400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20231228 | 154300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20231228 | 154200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20231228 | 154100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20231228 | 154000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20231228 | 153900 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20231228 | 153800 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20231228 | 153700 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20231228 | 153600 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20231228 | 153500 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20231228 | 153400 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20231228 | 153300 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20231228 | 153200 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20231228 | 153100 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20231228 | 153000 | 1974511413 | 1425 | 1425 | 1425 | 1425 | 18541 |
| 205 | 20231228 | 152900 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20231228 | 152800 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20231228 | 152700 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20231228 | 152600 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20231228 | 152500 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20231228 | 152400 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20231228 | 152300 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20231228 | 152200 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 213 | 20231228 | 152100 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20231228 | 152000 | 1948090488 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20231228 | 151900 | 1948090488 | 1420 | 1419 | 1420 | 1417 | 1502 |
| 216 | 20231228 | 151800 | 1945959766 | 1419 | 1419 | 1420 | 1418 | 1914 |
| 217 | 20231228 | 151700 | 1943245199 | 1419 | 1421 | 1421 | 1419 | 2517 |
| 218 | 20231228 | 151600 | 1939672559 | 1420 | 1422 | 1422 | 1420 | 8815 |
| 219 | 20231228 | 151500 | 1927153458 | 1421 | 1422 | 1422 | 1421 | 2521 |
| 220 | 20231228 | 151400 | 1923570031 | 1421 | 1424 | 1424 | 1421 | 1009 |
| 221 | 20231228 | 151300 | 1922135095 | 1424 | 1424 | 1424 | 1422 | 52 |
| 222 | 20231228 | 151200 | 1922061073 | 1424 | 1424 | 1424 | 1421 | 3939 |
| 223 | 20231228 | 151100 | 1916457378 | 1424 | 1427 | 1427 | 1424 | 1109 |
| 224 | 20231228 | 151000 | 1914876721 | 1427 | 1427 | 1427 | 1426 | 722 |
| 225 | 20231228 | 150900 | 1913846884 | 1427 | 1427 | 1427 | 1426 | 2242 |
| 226 | 20231228 | 150800 | 1910647565 | 1427 | 1427 | 1427 | 1427 | 1167 |
| 227 | 20231228 | 150700 | 1908982256 | 1427 | 1427 | 1427 | 1426 | 1507 |
| 228 | 20231228 | 150600 | 1906832173 | 1427 | 1427 | 1428 | 1427 | 2234 |
| 229 | 20231228 | 150500 | 1903644223 | 1426 | 1428 | 1428 | 1426 | 2496 |
| 230 | 20231228 | 150400 | 1900081363 | 1428 | 1427 | 1428 | 1427 | 5581 |
| 231 | 20231228 | 150300 | 1892116164 | 1427 | 1426 | 1427 | 1426 | 2357 |
| 232 | 20231228 | 150200 | 1888753775 | 1427 | 1426 | 1427 | 1426 | 933 |
| 233 | 20231228 | 150100 | 1887422922 | 1426 | 1427 | 1427 | 1426 | 1367 |
| 234 | 20231228 | 150000 | 1885472354 | 1427 | 1426 | 1427 | 1426 | 4091 |
| 235 | 20231228 | 145900 | 1879635442 | 1426 | 1426 | 1426 | 1426 | 1256 |
| 236 | 20231228 | 145800 | 1877844386 | 1426 | 1426 | 1426 | 1425 | 1224 |
| 237 | 20231228 | 145700 | 1876099035 | 1426 | 1426 | 1426 | 1425 | 1193 |
| 238 | 20231228 | 145600 | 1874397837 | 1426 | 1426 | 1426 | 1426 | 1149 |
| 239 | 20231228 | 145500 | 1872759363 | 1426 | 1428 | 1428 | 1425 | 3360 |
| 240 | 20231228 | 145400 | 1867965836 | 1427 | 1427 | 1427 | 1426 | 2592 |
| 241 | 20231228 | 145300 | 1864267053 | 1427 | 1427 | 1427 | 1427 | 2210 |
| 242 | 20231228 | 145200 | 1861113383 | 1427 | 1427 | 1427 | 1426 | 1601 |
| 243 | 20231228 | 145100 | 1858828757 | 1427 | 1426 | 1427 | 1426 | 896 |
| 244 | 20231228 | 145000 | 1857550975 | 1427 | 1427 | 1428 | 1427 | 3053 |
| 245 | 20231228 | 144900 | 1853193268 | 1428 | 1428 | 1428 | 1427 | 1886 |
| 246 | 20231228 | 144800 | 1850500430 | 1428 | 1426 | 1428 | 1426 | 13302 |
| 247 | 20231228 | 144700 | 1831510172 | 1427 | 1426 | 1427 | 1426 | 1487 |
| 248 | 20231228 | 144600 | 1829389698 | 1426 | 1426 | 1426 | 1426 | 1126 |
| 249 | 20231228 | 144500 | 1827784022 | 1426 | 1426 | 1426 | 1426 | 115 |
| 250 | 20231228 | 144400 | 1827620032 | 1426 | 1426 | 1426 | 1425 | 1188 |
| 251 | 20231228 | 144300 | 1825925945 | 1426 | 1424 | 1426 | 1424 | 1733 |
| 252 | 20231228 | 144200 | 1823455905 | 1424 | 1425 | 1426 | 1424 | 1506 |
| 253 | 20231228 | 144100 | 1821310135 | 1425 | 1425 | 1425 | 1424 | 1179 |
| 254 | 20231228 | 144000 | 1819630110 | 1425 | 1425 | 1425 | 1424 | 2385 |
| 255 | 20231228 | 143900 | 1816231555 | 1425 | 1426 | 1426 | 1424 | 4063 |
| 256 | 20231228 | 143800 | 1810444489 | 1425 | 1427 | 1427 | 1425 | 2693 |
| 257 | 20231228 | 143700 | 1806604253 | 1427 | 1427 | 1428 | 1427 | 16778 |
| 258 | 20231228 | 143600 | 1782662033 | 1427 | 1427 | 1427 | 1427 | 1142 |
| 259 | 20231228 | 143500 | 1781032399 | 1427 | 1426 | 1427 | 1425 | 2617 |
| 260 | 20231228 | 143400 | 1777298792 | 1426 | 1426 | 1426 | 1426 | 2986 |
| 261 | 20231228 | 143300 | 1773040756 | 1425 | 1426 | 1426 | 1425 | 2343 |
| 262 | 20231228 | 143200 | 1769700360 | 1425 | 1426 | 1426 | 1425 | 2019 |
| 263 | 20231228 | 143100 | 1766821290 | 1426 | 1425 | 1426 | 1424 | 3833 |
| 264 | 20231228 | 143000 | 1761358128 | 1424 | 1424 | 1424 | 1423 | 2733 |
| 265 | 20231228 | 142900 | 1757467980 | 1424 | 1424 | 1424 | 1420 | 4025 |
| 266 | 20231228 | 142800 | 1751747175 | 1424 | 1423 | 1424 | 1423 | 1681 |
| 267 | 20231228 | 142700 | 1749355100 | 1423 | 1423 | 1423 | 1423 | 2267 |
| 268 | 20231228 | 142600 | 1746129159 | 1423 | 1422 | 1423 | 1422 | 1034 |
| 269 | 20231228 | 142500 | 1744658738 | 1422 | 1421 | 1423 | 1421 | 1472 |
| 270 | 20231228 | 142400 | 1742566979 | 1421 | 1421 | 1421 | 1420 | 5711 |
| 271 | 20231228 | 142300 | 1734454957 | 1421 | 1421 | 1421 | 1420 | 1127 |
| 272 | 20231228 | 142200 | 1732853512 | 1421 | 1423 | 1423 | 1420 | 2460 |
| 273 | 20231228 | 142100 | 1729358616 | 1421 | 1424 | 1424 | 1421 | 5802 |
| 274 | 20231228 | 142000 | 1721105608 | 1424 | 1424 | 1424 | 1424 | 66 |
| 275 | 20231228 | 141900 | 1721011624 | 1423 | 1424 | 1424 | 1423 | 4176 |
| 276 | 20231228 | 141800 | 1715068852 | 1424 | 1425 | 1425 | 1424 | 234 |
| 277 | 20231228 | 141700 | 1714735546 | 1425 | 1424 | 1425 | 1424 | 2376 |
| 278 | 20231228 | 141600 | 1711350985 | 1424 | 1425 | 1425 | 1424 | 2201 |
| 279 | 20231228 | 141500 | 1708215446 | 1425 | 1425 | 1425 | 1424 | 3499 |
| 280 | 20231228 | 141400 | 1703231731 | 1424 | 1425 | 1425 | 1424 | 2938 |
| 281 | 20231228 | 141300 | 1699045083 | 1425 | 1425 | 1425 | 1424 | 5010 |
| 282 | 20231228 | 141200 | 1691906564 | 1425 | 1425 | 1425 | 1424 | 636 |
| 283 | 20231228 | 141100 | 1691000482 | 1425 | 1425 | 1425 | 1424 | 2226 |
| 284 | 20231228 | 141000 | 1687828462 | 1425 | 1425 | 1426 | 1424 | 1272 |
| 285 | 20231228 | 140900 | 1686015915 | 1425 | 1425 | 1426 | 1425 | 3021 |
| 286 | 20231228 | 140800 | 1681709811 | 1425 | 1425 | 1426 | 1424 | 8957 |
| 287 | 20231228 | 140700 | 1668945025 | 1425 | 1426 | 1426 | 1425 | 2541 |
| 288 | 20231228 | 140600 | 1665322551 | 1426 | 1425 | 1426 | 1425 | 1041 |
| 289 | 20231228 | 140500 | 1663838922 | 1425 | 1426 | 1426 | 1425 | 1942 |
| 290 | 20231228 | 140400 | 1661070196 | 1426 | 1426 | 1426 | 1425 | 2512 |
| 291 | 20231228 | 140300 | 1657488090 | 1426 | 1425 | 1426 | 1425 | 858 |
| 292 | 20231228 | 140200 | 1656265199 | 1425 | 1425 | 1426 | 1424 | 1271 |
| 293 | 20231228 | 140100 | 1654454036 | 1425 | 1425 | 1425 | 1424 | 2715 |
| 294 | 20231228 | 140000 | 1650585171 | 1425 | 1426 | 1426 | 1425 | 1287 |
| 295 | 20231228 | 135900 | 1648751120 | 1425 | 1425 | 1426 | 1424 | 7015 |
| 296 | 20231228 | 135800 | 1638755504 | 1425 | 1426 | 1426 | 1424 | 3895 |
| 297 | 20231228 | 135700 | 1633203999 | 1426 | 1425 | 1426 | 1424 | 14499 |
| 298 | 20231228 | 135600 | 1612543481 | 1425 | 1425 | 1425 | 1424 | 15246 |
| 299 | 20231228 | 135500 | 1590817936 | 1425 | 1423 | 1425 | 1422 | 6084 |
| 300 | 20231228 | 135400 | 1582159289 | 1423 | 1423 | 1424 | 1422 | 1798 |
| 301 | 20231228 | 135300 | 1579599593 | 1424 | 1424 | 1424 | 1422 | 1645 |
| 302 | 20231228 | 135200 | 1577257642 | 1423 | 1422 | 1423 | 1422 | 4195 |
| 303 | 20231228 | 135100 | 1571288451 | 1422 | 1422 | 1422 | 1421 | 2322 |
| 304 | 20231228 | 135000 | 1567986608 | 1422 | 1421 | 1422 | 1421 | 1909 |
| 305 | 20231228 | 134900 | 1565272702 | 1421 | 1420 | 1421 | 1420 | 2067 |
| 306 | 20231228 | 134800 | 1562335635 | 1421 | 1422 | 1422 | 1419 | 1923 |
| 307 | 20231228 | 134700 | 1559602623 | 1422 | 1421 | 1422 | 1420 | 3822 |
| 308 | 20231228 | 134600 | 1554172883 | 1422 | 1422 | 1422 | 1421 | 1216 |
| 309 | 20231228 | 134500 | 1552443732 | 1422 | 1422 | 1422 | 1421 | 2317 |
| 310 | 20231228 | 134400 | 1549148967 | 1422 | 1421 | 1422 | 1421 | 2299 |
| 311 | 20231228 | 134300 | 1545879888 | 1421 | 1421 | 1422 | 1420 | 2856 |
| 312 | 20231228 | 134200 | 1541822965 | 1421 | 1422 | 1422 | 1421 | 4362 |
| 313 | 20231228 | 134100 | 1535621201 | 1422 | 1421 | 1422 | 1421 | 183 |
| 314 | 20231228 | 134000 | 1535361014 | 1422 | 1422 | 1422 | 1418 | 181 |
| 315 | 20231228 | 133900 | 1535103733 | 1422 | 1420 | 1422 | 1420 | 1256 |
| 316 | 20231228 | 133800 | 1533317708 | 1420 | 1419 | 1420 | 1419 | 3173 |
| 317 | 20231228 | 133700 | 1528813639 | 1417 | 1417 | 1417 | 1417 | 4806 |
| 318 | 20231228 | 133600 | 1522003537 | 1418 | 1419 | 1419 | 1418 | 3694 |
| 319 | 20231228 | 133500 | 1516764240 | 1419 | 1418 | 1419 | 1418 | 1786 |
| 320 | 20231228 | 133400 | 1514230495 | 1418 | 1418 | 1419 | 1417 | 1952 |
| 321 | 20231228 | 133300 | 1511463258 | 1418 | 1419 | 1419 | 1418 | 1714 |
| 322 | 20231228 | 133200 | 1509032791 | 1419 | 1419 | 1420 | 1418 | 4003 |
| 323 | 20231228 | 133100 | 1503353237 | 1421 | 1422 | 1422 | 1419 | 4844 |
| 324 | 20231228 | 133000 | 1496474699 | 1423 | 1422 | 1423 | 1422 | 2416 |
| 325 | 20231228 | 132900 | 1493039121 | 1423 | 1423 | 1423 | 1423 | 44 |
| 326 | 20231228 | 132800 | 1492976509 | 1421 | 1423 | 1424 | 1421 | 1351 |
| 327 | 20231228 | 132700 | 1491052948 | 1424 | 1424 | 1424 | 1423 | 1834 |
| 328 | 20231228 | 132600 | 1488441933 | 1423 | 1424 | 1424 | 1423 | 2211 |
| 329 | 20231228 | 132500 | 1485295021 | 1424 | 1424 | 1424 | 1420 | 3512 |
| 330 | 20231228 | 132400 | 1480306382 | 1424 | 1424 | 1424 | 1423 | 1743 |
| 331 | 20231228 | 132300 | 1477824879 | 1423 | 1422 | 1424 | 1421 | 5951 |
| 332 | 20231228 | 132200 | 1469358744 | 1422 | 1422 | 1422 | 1420 | 6614 |
| 333 | 20231228 | 132100 | 1459965632 | 1422 | 1425 | 1425 | 1420 | 7764 |
| 334 | 20231228 | 132000 | 1448925059 | 1425 | 1424 | 1425 | 1424 | 2496 |
| 335 | 20231228 | 131900 | 1445369242 | 1425 | 1425 | 1426 | 1425 | 2589 |
| 336 | 20231228 | 131800 | 1441678709 | 1425 | 1424 | 1426 | 1423 | 1356 |
| 337 | 20231228 | 131700 | 1439746720 | 1424 | 1426 | 1426 | 1424 | 4316 |
| 338 | 20231228 | 131600 | 1433597302 | 1426 | 1425 | 1426 | 1425 | 3553 |
| 339 | 20231228 | 131500 | 1428533110 | 1425 | 1425 | 1425 | 1424 | 1790 |
| 340 | 20231228 | 131400 | 1425982613 | 1425 | 1425 | 1425 | 1424 | 1972 |
| 341 | 20231228 | 131300 | 1423172791 | 1425 | 1425 | 1425 | 1424 | 4263 |
| 342 | 20231228 | 131200 | 1417102102 | 1425 | 1422 | 1425 | 1421 | 12137 |
| 343 | 20231228 | 131100 | 1399830586 | 1422 | 1420 | 1422 | 1420 | 26138 |
| 344 | 20231228 | 131000 | 1362711103 | 1420 | 1420 | 1420 | 1419 | 2590 |
| 345 | 20231228 | 130900 | 1359033328 | 1419 | 1420 | 1420 | 1419 | 2901 |
| 346 | 20231228 | 130800 | 1354914380 | 1420 | 1420 | 1420 | 1419 | 8718 |
| 347 | 20231228 | 130700 | 1342536620 | 1420 | 1420 | 1420 | 1419 | 244 |
| 348 | 20231228 | 130600 | 1342190160 | 1420 | 1419 | 1420 | 1417 | 2041 |
| 349 | 20231228 | 130500 | 1339292649 | 1420 | 1420 | 1420 | 1419 | 6653 |
| 350 | 20231228 | 130400 | 1329845390 | 1420 | 1420 | 1420 | 1419 | 2368 |
| 351 | 20231228 | 130300 | 1326483019 | 1419 | 1420 | 1420 | 1419 | 2191 |
| 352 | 20231228 | 130200 | 1323372329 | 1420 | 1417 | 1420 | 1416 | 16004 |
| 353 | 20231228 | 130100 | 1300668706 | 1417 | 1417 | 1417 | 1416 | 1625 |
| 354 | 20231228 | 130000 | 1298367627 | 1415 | 1417 | 1417 | 1415 | 1399 |
| 355 | 20231228 | 125900 | 1296386415 | 1416 | 1415 | 1416 | 1415 | 1653 |
| 356 | 20231228 | 125800 | 1294045867 | 1416 | 1416 | 1416 | 1416 | 1205 |
| 357 | 20231228 | 125700 | 1292339587 | 1417 | 1417 | 1418 | 1417 | 2304 |
| 358 | 20231228 | 125600 | 1289074817 | 1419 | 1411 | 1419 | 1411 | 148 |
| 359 | 20231228 | 125500 | 1288864916 | 1411 | 1419 | 1419 | 1411 | 5102 |
| 360 | 20231228 | 125400 | 1281639225 | 1417 | 1419 | 1419 | 1417 | 4184 |
| 361 | 20231228 | 125300 | 1275707204 | 1419 | 1418 | 1419 | 1418 | 205 |
| 362 | 20231228 | 125200 | 1275416505 | 1418 | 1419 | 1419 | 1418 | 1407 |
| 363 | 20231228 | 125100 | 1273420244 | 1419 | 1418 | 1419 | 1418 | 2456 |
| 364 | 20231228 | 125000 | 1269936164 | 1419 | 1419 | 1419 | 1419 | 1163 |
| 365 | 20231228 | 124900 | 1268285867 | 1418 | 1418 | 1419 | 1418 | 3558 |
| 366 | 20231228 | 124800 | 1263240220 | 1418 | 1418 | 1419 | 1418 | 446 |
| 367 | 20231228 | 124700 | 1262607440 | 1419 | 1418 | 1419 | 1418 | 1199 |
| 368 | 20231228 | 124600 | 1260907255 | 1418 | 1418 | 1418 | 1417 | 1339 |
| 369 | 20231228 | 124500 | 1259008758 | 1416 | 1418 | 1418 | 1416 | 1718 |
| 370 | 20231228 | 124400 | 1256573745 | 1418 | 1417 | 1418 | 1417 | 3393 |
| 371 | 20231228 | 124300 | 1251765783 | 1418 | 1418 | 1419 | 1417 | 2597 |
| 372 | 20231228 | 124200 | 1248082360 | 1419 | 1419 | 1419 | 1418 | 2239 |
| 373 | 20231228 | 124100 | 1244906293 | 1419 | 1420 | 1420 | 1418 | 4288 |
| 374 | 20231228 | 124000 | 1238821521 | 1420 | 1420 | 1420 | 1419 | 2089 |
| 375 | 20231228 | 123900 | 1235856065 | 1420 | 1418 | 1420 | 1418 | 10706 |
| 376 | 20231228 | 123800 | 1220664189 | 1418 | 1418 | 1419 | 1418 | 1032 |
| 377 | 20231228 | 123700 | 1219200661 | 1418 | 1417 | 1418 | 1416 | 1705 |
| 378 | 20231228 | 123600 | 1216784676 | 1417 | 1417 | 1418 | 1416 | 3500 |
| 379 | 20231228 | 123500 | 1211825693 | 1415 | 1418 | 1419 | 1415 | 21643 |
| 380 | 20231228 | 123400 | 1181145418 | 1418 | 1419 | 1419 | 1418 | 13221 |
| 381 | 20231228 | 123300 | 1162390783 | 1420 | 1419 | 1420 | 1419 | 6761 |
| 382 | 20231228 | 123200 | 1152796889 | 1419 | 1419 | 1420 | 1418 | 11762 |
| 383 | 20231228 | 123100 | 1136106676 | 1420 | 1419 | 1420 | 1419 | 15439 |
| 384 | 20231228 | 123000 | 1114193300 | 1419 | 1419 | 1419 | 1417 | 2589 |
| 385 | 20231228 | 122900 | 1110519550 | 1419 | 1417 | 1419 | 1416 | 12138 |
| 386 | 20231228 | 122800 | 1093314218 | 1417 | 1415 | 1417 | 1414 | 5765 |
| 387 | 20231228 | 122700 | 1085151192 | 1416 | 1414 | 1416 | 1414 | 9309 |
| 388 | 20231228 | 122600 | 1071975888 | 1414 | 1414 | 1415 | 1413 | 3202 |
| 389 | 20231228 | 122500 | 1067449633 | 1414 | 1414 | 1415 | 1414 | 2382 |
| 390 | 20231228 | 122400 | 1064080280 | 1415 | 1414 | 1415 | 1413 | 2207 |
| 391 | 20231228 | 122300 | 1060958631 | 1413 | 1412 | 1413 | 1412 | 1333 |
| 392 | 20231228 | 122200 | 1059075824 | 1412 | 1410 | 1412 | 1410 | 302 |
| 393 | 20231228 | 122100 | 1058649802 | 1412 | 1412 | 1412 | 1409 | 1347 |
| 394 | 20231228 | 122000 | 1056750873 | 1410 | 1404 | 1410 | 1404 | 3442 |
| 395 | 20231228 | 121900 | 1051902542 | 1410 | 1408 | 1410 | 1402 | 5774 |
| 396 | 20231228 | 121800 | 1043785087 | 1408 | 1410 | 1410 | 1408 | 4745 |
| 397 | 20231228 | 121700 | 1037098609 | 1409 | 1412 | 1412 | 1409 | 3669 |
| 398 | 20231228 | 121600 | 1031925810 | 1412 | 1410 | 1413 | 1409 | 4939 |
| 399 | 20231228 | 121500 | 1024961853 | 1410 | 1410 | 1410 | 1408 | 1261 |
| 400 | 20231228 | 121400 | 1023185114 | 1410 | 1407 | 1410 | 1407 | 2946 |
| 401 | 20231228 | 121300 | 1019039048 | 1407 | 1411 | 1411 | 1407 | 2058 |
| 402 | 20231228 | 121200 | 1016139574 | 1412 | 1408 | 1413 | 1407 | 2718 |
| 403 | 20231228 | 121100 | 1012309171 | 1407 | 1401 | 1407 | 1401 | 687 |
| 404 | 20231228 | 121000 | 1011343771 | 1406 | 1413 | 1413 | 1400 | 23309 |
| 405 | 20231228 | 120900 | 978513360 | 1414 | 1414 | 1415 | 1414 | 2891 |
| 406 | 20231228 | 120800 | 974425450 | 1415 | 1416 | 1416 | 1414 | 2961 |
| 407 | 20231228 | 120700 | 970236634 | 1416 | 1416 | 1416 | 1415 | 5209 |
| 408 | 20231228 | 120600 | 962863978 | 1415 | 1415 | 1416 | 1414 | 3997 |
| 409 | 20231228 | 120500 | 957206787 | 1415 | 1413 | 1415 | 1413 | 4792 |
| 410 | 20231228 | 120400 | 950434776 | 1413 | 1415 | 1415 | 1413 | 10248 |
| 411 | 20231228 | 120300 | 935946100 | 1415 | 1415 | 1415 | 1414 | 7216 |
| 412 | 20231228 | 120200 | 925736033 | 1415 | 1412 | 1415 | 1412 | 14741 |
| 413 | 20231228 | 120100 | 904908500 | 1411 | 1408 | 1412 | 1408 | 16701 |
| 414 | 20231228 | 120000 | 881359458 | 1408 | 1408 | 1409 | 1408 | 5800 |
| 415 | 20231228 | 115900 | 873193057 | 1409 | 1408 | 1409 | 1408 | 4747 |
| 416 | 20231228 | 115800 | 866505535 | 1408 | 1409 | 1410 | 1408 | 8350 |
| 417 | 20231228 | 115700 | 854736810 | 1410 | 1409 | 1410 | 1408 | 5173 |
| 418 | 20231228 | 115600 | 847449015 | 1408 | 1408 | 1409 | 1407 | 6675 |
| 419 | 20231228 | 115500 | 838050703 | 1408 | 1407 | 1408 | 1406 | 3023 |
| 420 | 20231228 | 115400 | 833796232 | 1407 | 1408 | 1408 | 1406 | 6019 |
| 421 | 20231228 | 115300 | 825324750 | 1407 | 1406 | 1408 | 1406 | 2353 |
| 422 | 20231228 | 115200 | 822014134 | 1406 | 1404 | 1407 | 1403 | 25770 |
| 423 | 20231228 | 115100 | 785811402 | 1404 | 1398 | 1405 | 1398 | 12805 |
| 424 | 20231228 | 115000 | 767851700 | 1399 | 1399 | 1401 | 1396 | 42205 |
| 425 | 20231228 | 114900 | 708781978 | 1398 | 1395 | 1398 | 1395 | 23205 |
| 426 | 20231228 | 114800 | 676377779 | 1394 | 1394 | 1394 | 1394 | 3419 |
| 427 | 20231228 | 114700 | 671611693 | 1394 | 1394 | 1395 | 1394 | 203 |
| 428 | 20231228 | 114600 | 671328679 | 1395 | 1395 | 1395 | 1395 | 748 |
| 429 | 20231228 | 114500 | 670285219 | 1395 | 1395 | 1395 | 1393 | 1138 |
| 430 | 20231228 | 114400 | 668698911 | 1395 | 1393 | 1395 | 1393 | 1867 |
| 431 | 20231228 | 114300 | 666095726 | 1393 | 1395 | 1395 | 1393 | 3649 |
| 432 | 20231228 | 114200 | 661009561 | 1395 | 1394 | 1395 | 1394 | 900 |
| 433 | 20231228 | 114100 | 659754960 | 1393 | 1394 | 1394 | 1393 | 2813 |
| 434 | 20231228 | 114000 | 655833967 | 1394 | 1394 | 1394 | 1393 | 1554 |
| 435 | 20231228 | 113900 | 653667795 | 1393 | 1393 | 1393 | 1393 | 223 |
| 436 | 20231228 | 113800 | 653357156 | 1394 | 1393 | 1394 | 1393 | 2363 |
| 437 | 20231228 | 113700 | 650064239 | 1394 | 1393 | 1394 | 1393 | 3789 |
| 438 | 20231228 | 113600 | 644786053 | 1393 | 1393 | 1393 | 1392 | 5436 |
| 439 | 20231228 | 113500 | 637215139 | 1392 | 1391 | 1393 | 1391 | 1888 |
| 440 | 20231228 | 113400 | 634587523 | 1390 | 1390 | 1390 | 1390 | 1008 |
| 441 | 20231228 | 113300 | 633186403 | 1389 | 1389 | 1390 | 1389 | 1753 |
| 442 | 20231228 | 113200 | 630751452 | 1390 | 1390 | 1390 | 1390 | 682 |
| 443 | 20231228 | 113100 | 629803472 | 1390 | 1390 | 1390 | 1390 | 32 |
| 444 | 20231228 | 113000 | 629758992 | 1390 | 1390 | 1390 | 1390 | 1 |
| 445 | 20231228 | 112900 | 629757602 | 1389 | 1390 | 1390 | 1389 | 3825 |
| 446 | 20231228 | 112800 | 624443175 | 1391 | 1391 | 1392 | 1390 | 2429 |
| 447 | 20231228 | 112700 | 621065495 | 1392 | 1392 | 1392 | 1392 | 701 |
| 448 | 20231228 | 112600 | 620089703 | 1390 | 1390 | 1390 | 1390 | 611 |
| 449 | 20231228 | 112500 | 619240413 | 1390 | 1389 | 1390 | 1389 | 3939 |
| 450 | 20231228 | 112400 | 613766415 | 1388 | 1392 | 1392 | 1388 | 3812 |
| 451 | 20231228 | 112300 | 608469054 | 1390 | 1390 | 1390 | 1390 | 467 |
| 452 | 20231228 | 112200 | 607819924 | 1390 | 1391 | 1391 | 1390 | 1737 |
| 453 | 20231228 | 112100 | 605404268 | 1391 | 1395 | 1395 | 1391 | 4509 |
| 454 | 20231228 | 112000 | 599121260 | 1395 | 1396 | 1396 | 1395 | 3151 |
| 455 | 20231228 | 111900 | 594725544 | 1396 | 1396 | 1396 | 1395 | 9468 |
| 456 | 20231228 | 111800 | 581512976 | 1396 | 1393 | 1396 | 1393 | 11844 |
| 457 | 20231228 | 111700 | 564998550 | 1392 | 1391 | 1393 | 1391 | 1112 |
| 458 | 20231228 | 111600 | 563450625 | 1391 | 1390 | 1391 | 1390 | 1519 |
| 459 | 20231228 | 111500 | 561337989 | 1389 | 1390 | 1390 | 1389 | 1260 |
| 460 | 20231228 | 111400 | 559586591 | 1390 | 1390 | 1390 | 1389 | 136 |
| 461 | 20231228 | 111300 | 559397654 | 1390 | 1389 | 1390 | 1389 | 5422 |
| 462 | 20231228 | 111200 | 551864003 | 1390 | 1389 | 1390 | 1389 | 1858 |
| 463 | 20231228 | 111100 | 549283021 | 1389 | 1390 | 1390 | 1388 | 78 |
| 464 | 20231228 | 111000 | 549174744 | 1390 | 1390 | 1390 | 1389 | 3615 |
| 465 | 20231228 | 110900 | 544150394 | 1391 | 1390 | 1391 | 1390 | 2215 |
| 466 | 20231228 | 110800 | 541069779 | 1390 | 1390 | 1390 | 1390 | 1266 |
| 467 | 20231228 | 110700 | 539310039 | 1390 | 1390 | 1390 | 1389 | 2462 |
| 468 | 20231228 | 110600 | 535890309 | 1391 | 1392 | 1392 | 1391 | 2740 |
| 469 | 20231228 | 110500 | 532078771 | 1392 | 1389 | 1393 | 1389 | 7849 |
| 470 | 20231228 | 110400 | 521156604 | 1389 | 1390 | 1390 | 1389 | 1981 |
| 471 | 20231228 | 110300 | 518403729 | 1389 | 1389 | 1391 | 1389 | 2709 |
| 472 | 20231228 | 110200 | 514639470 | 1388 | 1386 | 1388 | 1385 | 2927 |
| 473 | 20231228 | 110100 | 510580075 | 1385 | 1385 | 1385 | 1385 | 1043 |
| 474 | 20231228 | 110000 | 509135520 | 1388 | 1382 | 1388 | 1382 | 7847 |
| 475 | 20231228 | 105900 | 498290960 | 1382 | 1386 | 1389 | 1381 | 5417 |
| 476 | 20231228 | 105800 | 490796150 | 1390 | 1390 | 1391 | 1385 | 10874 |
| 477 | 20231228 | 105700 | 475706090 | 1390 | 1390 | 1391 | 1390 | 4013 |
| 478 | 20231228 | 105600 | 470125552 | 1391 | 1391 | 1391 | 1390 | 6306 |
| 479 | 20231228 | 105500 | 461354432 | 1391 | 1387 | 1391 | 1387 | 16276 |
| 480 | 20231228 | 105400 | 438731899 | 1388 | 1388 | 1388 | 1388 | 700 |
| 481 | 20231228 | 105300 | 437760299 | 1389 | 1388 | 1389 | 1388 | 2989 |
| 482 | 20231228 | 105200 | 433608616 | 1388 | 1388 | 1389 | 1381 | 6136 |
| 483 | 20231228 | 105100 | 425095151 | 1388 | 1386 | 1388 | 1380 | 7534 |
| 484 | 20231228 | 105000 | 414643416 | 1386 | 1386 | 1387 | 1386 | 2129 |
| 485 | 20231228 | 104900 | 411692272 | 1387 | 1386 | 1387 | 1379 | 4527 |
| 486 | 20231228 | 104800 | 405426371 | 1386 | 1383 | 1386 | 1383 | 3550 |
| 487 | 20231228 | 104700 | 400506461 | 1384 | 1382 | 1384 | 1382 | 3590 |
| 488 | 20231228 | 104600 | 395543170 | 1382 | 1384 | 1384 | 1379 | 37958 |
| 489 | 20231228 | 104500 | 343084789 | 1386 | 1385 | 1387 | 1384 | 9243 |
| 490 | 20231228 | 104400 | 330271880 | 1385 | 1385 | 1385 | 1383 | 56 |
| 491 | 20231228 | 104300 | 330194428 | 1385 | 1383 | 1386 | 1378 | 10052 |
| 492 | 20231228 | 104200 | 316291152 | 1382 | 1380 | 1382 | 1377 | 7139 |
| 493 | 20231228 | 104100 | 306441388 | 1380 | 1376 | 1380 | 1374 | 2232 |
| 494 | 20231228 | 104000 | 303368779 | 1380 | 1374 | 1381 | 1374 | 21741 |
| 495 | 20231228 | 103900 | 273403693 | 1375 | 1374 | 1375 | 1374 | 1278 |
| 496 | 20231228 | 103800 | 271647720 | 1374 | 1375 | 1375 | 1374 | 1489 |
| 497 | 20231228 | 103700 | 269600589 | 1375 | 1375 | 1375 | 1373 | 3608 |
| 498 | 20231228 | 103600 | 264640967 | 1374 | 1371 | 1374 | 1371 | 10608 |
| 499 | 20231228 | 103500 | 250074137 | 1373 | 1373 | 1373 | 1372 | 76 |
| 500 | 20231228 | 103400 | 249969842 | 1369 | 1370 | 1372 | 1368 | 8016 |
| 501 | 20231228 | 103300 | 238980517 | 1370 | 1373 | 1373 | 1369 | 3057 |
| 502 | 20231228 | 103200 | 234790303 | 1373 | 1372 | 1374 | 1370 | 5685 |
| 503 | 20231228 | 103100 | 226991813 | 1372 | 1367 | 1372 | 1367 | 3979 |
| 504 | 20231228 | 103000 | 221547785 | 1369 | 1368 | 1369 | 1365 | 1639 |
| 505 | 20231228 | 102900 | 219308570 | 1368 | 1367 | 1368 | 1367 | 1562 |
| 506 | 20231228 | 102800 | 217172035 | 1367 | 1368 | 1368 | 1361 | 4136 |
| 507 | 20231228 | 102700 | 211535231 | 1368 | 1367 | 1369 | 1367 | 2163 |
| 508 | 20231228 | 102600 | 208575631 | 1370 | 1372 | 1372 | 1367 | 2347 |
| 509 | 20231228 | 102500 | 205366001 | 1373 | 1378 | 1379 | 1364 | 2842 |
| 510 | 20231228 | 102400 | 201469294 | 1379 | 1361 | 1383 | 1361 | 30661 |
| 511 | 20231228 | 102300 | 159429381 | 1361 | 1359 | 1361 | 1359 | 4997 |
| 512 | 20231228 | 102200 | 152636022 | 1359 | 1357 | 1359 | 1357 | 2935 |
| 513 | 20231228 | 102100 | 148651338 | 1357 | 1357 | 1357 | 1356 | 1309 |
| 514 | 20231228 | 102000 | 146876269 | 1357 | 1356 | 1357 | 1356 | 1246 |
| 515 | 20231228 | 101900 | 145186690 | 1356 | 1355 | 1356 | 1355 | 2481 |
| 516 | 20231228 | 101800 | 141824933 | 1355 | 1353 | 1355 | 1353 | 4050 |
| 517 | 20231228 | 101700 | 136343256 | 1354 | 1354 | 1355 | 1353 | 4261 |
| 518 | 20231228 | 101600 | 130575038 | 1354 | 1354 | 1354 | 1354 | 1307 |
| 519 | 20231228 | 101500 | 128805360 | 1354 | 1353 | 1354 | 1353 | 1053 |
| 520 | 20231228 | 101400 | 127380604 | 1353 | 1350 | 1353 | 1350 | 4389 |
| 521 | 20231228 | 101300 | 121450684 | 1349 | 1349 | 1350 | 1345 | 2762 |
| 522 | 20231228 | 101200 | 117725280 | 1350 | 1350 | 1350 | 1350 | 32 |
| 523 | 20231228 | 101100 | 117682080 | 1350 | 1350 | 1350 | 1350 | 1275 |
| 524 | 20231228 | 101000 | 115960830 | 1350 | 1349 | 1350 | 1348 | 2490 |
| 525 | 20231228 | 100900 | 112600578 | 1349 | 1350 | 1350 | 1342 | 2100 |
| 526 | 20231228 | 100800 | 109768480 | 1350 | 1349 | 1350 | 1349 | 725 |
| 527 | 20231228 | 100700 | 108790452 | 1349 | 1348 | 1349 | 1348 | 2521 |
| 528 | 20231228 | 100600 | 105390867 | 1348 | 1348 | 1348 | 1348 | 1274 |
| 529 | 20231228 | 100500 | 103673515 | 1349 | 1348 | 1349 | 1348 | 1245 |
| 530 | 20231228 | 100400 | 101995254 | 1347 | 1341 | 1347 | 1341 | 4572 |
| 531 | 20231228 | 100300 | 95856412 | 1339 | 1339 | 1339 | 1339 | 420 |
| 532 | 20231228 | 100200 | 95294032 | 1339 | 1339 | 1339 | 1339 | 31 |
| 533 | 20231228 | 100100 | 95252523 | 1338 | 1338 | 1338 | 1338 | 0 |
| 534 | 20231228 | 100000 | 95252523 | 1338 | 1338 | 1338 | 1338 | 1400 |
| 535 | 20231228 | 095900 | 93379323 | 1341 | 1341 | 1341 | 1341 | 1 |
| 536 | 20231228 | 095800 | 93377982 | 1343 | 1345 | 1345 | 1343 | 63 |
| 537 | 20231228 | 095700 | 93293309 | 1345 | 1345 | 1345 | 1345 | 32 |
| 538 | 20231228 | 095600 | 93250269 | 1345 | 1345 | 1345 | 1345 | 500 |
| 539 | 20231228 | 095500 | 92577769 | 1345 | 1345 | 1345 | 1345 | 32 |
| 540 | 20231228 | 095400 | 92534729 | 1345 | 1345 | 1345 | 1345 | 31 |
| 541 | 20231228 | 095300 | 92493034 | 1345 | 1345 | 1345 | 1345 | 32 |
| 542 | 20231228 | 095200 | 92449994 | 1345 | 1345 | 1345 | 1345 | 32 |
| 543 | 20231228 | 095100 | 92406954 | 1343 | 1345 | 1345 | 1343 | 110 |
| 544 | 20231228 | 095000 | 92259204 | 1346 | 1346 | 1346 | 1346 | 1 |
| 545 | 20231228 | 094900 | 92257858 | 1336 | 1345 | 1345 | 1335 | 10405 |
| 546 | 20231228 | 094800 | 78321062 | 1345 | 1345 | 1345 | 1345 | 32 |
| 547 | 20231228 | 094700 | 78278022 | 1345 | 1346 | 1346 | 1345 | 64 |
| 548 | 20231228 | 094600 | 78191941 | 1346 | 1346 | 1346 | 1346 | 0 |
| 549 | 20231228 | 094500 | 78191941 | 1346 | 1346 | 1346 | 1346 | 32 |
| 550 | 20231228 | 094400 | 78148869 | 1348 | 1345 | 1348 | 1345 | 32 |
| 551 | 20231228 | 094300 | 78105793 | 1348 | 1348 | 1348 | 1348 | 31 |
| 552 | 20231228 | 094200 | 78064005 | 1349 | 1349 | 1349 | 1349 | 33 |
| 553 | 20231228 | 094100 | 78019488 | 1349 | 1349 | 1349 | 1349 | 32 |
| 554 | 20231228 | 094000 | 77976320 | 1350 | 1349 | 1350 | 1349 | 401 |
| 555 | 20231228 | 093900 | 77435339 | 1350 | 1350 | 1350 | 1350 | 0 |
| 556 | 20231228 | 093800 | 77435339 | 1350 | 1348 | 1350 | 1348 | 37 |
| 557 | 20231228 | 093700 | 77385392 | 1344 | 1344 | 1344 | 1344 | 742 |
| 558 | 20231228 | 093600 | 76388144 | 1344 | 1343 | 1344 | 1343 | 3000 |
| 559 | 20231228 | 093500 | 72356810 | 1343 | 1343 | 1343 | 1343 | 32 |
| 560 | 20231228 | 093400 | 72313834 | 1343 | 1343 | 1343 | 1343 | 66 |
| 561 | 20231228 | 093300 | 72225196 | 1343 | 1343 | 1343 | 1343 | 238 |
| 562 | 20231228 | 093200 | 71905562 | 1341 | 1341 | 1341 | 1341 | 1437 |
| 563 | 20231228 | 093100 | 69978545 | 1341 | 1341 | 1341 | 1341 | 562 |
| 564 | 20231228 | 093000 | 69224903 | 1339 | 1339 | 1339 | 1339 | 0 |
| 565 | 20231228 | 092900 | 69224903 | 1339 | 1340 | 1340 | 1339 | 3192 |
| 566 | 20231228 | 092800 | 64947643 | 1340 | 1346 | 1346 | 1340 | 6285 |
| 567 | 20231228 | 092700 | 56512178 | 1346 | 1346 | 1346 | 1346 | 12 |
| 568 | 20231228 | 092600 | 56496026 | 1347 | 1346 | 1347 | 1341 | 9722 |
| 569 | 20231228 | 092500 | 43451543 | 1349 | 1349 | 1349 | 1349 | 33 |
| 570 | 20231228 | 092400 | 43407026 | 1344 | 1344 | 1344 | 1344 | 50 |
| 571 | 20231228 | 092300 | 43339826 | 1350 | 1350 | 1350 | 1350 | 68 |
| 572 | 20231228 | 092200 | 43248026 | 1350 | 1349 | 1350 | 1349 | 28 |
| 573 | 20231228 | 092100 | 43210253 | 1349 | 1349 | 1349 | 1349 | 0 |
| 574 | 20231228 | 092000 | 43210253 | 1349 | 1349 | 1349 | 1349 | 23 |
| 575 | 20231228 | 091900 | 43179226 | 1350 | 1350 | 1350 | 1350 | 69 |
| 576 | 20231228 | 091800 | 43086076 | 1350 | 1350 | 1350 | 1350 | 31 |
| 577 | 20231228 | 091700 | 43044226 | 1350 | 1350 | 1350 | 1350 | 82 |
| 578 | 20231228 | 091600 | 42933526 | 1350 | 1350 | 1350 | 1350 | 58 |
| 579 | 20231228 | 091500 | 42855226 | 1350 | 1351 | 1351 | 1350 | 1260 |
| 580 | 20231228 | 091400 | 41153077 | 1351 | 1352 | 1352 | 1351 | 402 |
| 581 | 20231228 | 091300 | 40609675 | 1352 | 1352 | 1352 | 1352 | 297 |
| 582 | 20231228 | 091200 | 40208131 | 1352 | 1350 | 1352 | 1350 | 336 |
| 583 | 20231228 | 091100 | 39754477 | 1350 | 1350 | 1351 | 1344 | 1728 |
| 584 | 20231228 | 091000 | 37423105 | 1350 | 1350 | 1350 | 1350 | 105 |
| 585 | 20231228 | 090900 | 37281355 | 1350 | 1350 | 1350 | 1350 | 752 |
| 586 | 20231228 | 090800 | 36266155 | 1350 | 1350 | 1350 | 1350 | 0 |
| 587 | 20231228 | 090700 | 36266155 | 1350 | 1350 | 1350 | 1343 | 808 |
| 588 | 20231228 | 090600 | 35179611 | 1350 | 1350 | 1350 | 1350 | 2 |
| 589 | 20231228 | 090500 | 35176911 | 1343 | 1348 | 1350 | 1343 | 2276 |
| 590 | 20231228 | 090400 | 32116077 | 1348 | 1346 | 1348 | 1342 | 5721 |
| 591 | 20231228 | 090300 | 24432184 | 1348 | 1348 | 1348 | 1348 | 126 |
| 592 | 20231228 | 090200 | 24262336 | 1348 | 1348 | 1349 | 1348 | 54 |
| 593 | 20231228 | 090100 | 24189543 | 1349 | 1349 | 1349 | 1347 | 56 |
| 594 | 20231228 | 090000 | 24114091 | 1350 | 1351 | 1351 | 1349 | 17861 |