26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 3 | 20240102 | 185000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240102 | 184900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240102 | 184800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240102 | 184700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240102 | 184600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240102 | 184500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240102 | 184400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240102 | 184300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240102 | 184200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240102 | 184100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240102 | 184000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240102 | 183900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240102 | 183800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240102 | 183700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240102 | 183600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240102 | 183500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240102 | 183400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240102 | 183300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240102 | 183200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240102 | 183100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240102 | 183000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240102 | 182900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240102 | 182800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240102 | 182700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240102 | 182600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240102 | 182500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240102 | 182400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240102 | 182300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240102 | 182200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240102 | 182100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 33 | 20240102 | 182000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240102 | 181900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240102 | 181800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240102 | 181700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240102 | 181600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240102 | 181500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240102 | 181400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240102 | 181300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240102 | 181200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240102 | 181100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240102 | 181000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240102 | 180900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240102 | 180800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240102 | 180700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240102 | 180600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240102 | 180500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240102 | 180400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240102 | 180300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240102 | 180200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240102 | 180100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240102 | 180000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240102 | 175900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240102 | 175800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240102 | 175700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240102 | 175600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240102 | 175500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240102 | 175400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240102 | 175300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240102 | 175200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240102 | 175100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 63 | 20240102 | 175000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240102 | 174900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240102 | 174800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240102 | 174700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240102 | 174600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240102 | 174500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240102 | 174400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240102 | 174300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240102 | 174200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240102 | 174100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240102 | 174000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240102 | 173900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240102 | 173800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240102 | 173700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240102 | 173600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240102 | 173500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240102 | 173400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240102 | 173300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240102 | 173200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240102 | 173100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240102 | 173000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240102 | 172900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240102 | 172800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240102 | 172700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240102 | 172600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240102 | 172500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240102 | 172400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240102 | 172300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240102 | 172200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240102 | 172100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 93 | 20240102 | 172000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240102 | 171900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240102 | 171800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240102 | 171700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240102 | 171600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240102 | 171500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240102 | 171400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240102 | 171300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240102 | 171200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240102 | 171100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240102 | 171000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240102 | 170900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240102 | 170800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240102 | 170700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240102 | 170600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240102 | 170500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240102 | 170400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240102 | 170300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240102 | 170200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240102 | 170100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240102 | 170000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240102 | 165900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240102 | 165800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240102 | 165700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240102 | 165600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240102 | 165500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240102 | 165400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240102 | 165300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240102 | 165200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240102 | 165100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 123 | 20240102 | 165000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240102 | 164900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240102 | 164800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240102 | 164700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240102 | 164600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240102 | 164500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240102 | 164400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240102 | 164300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240102 | 164200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240102 | 164100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240102 | 164000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240102 | 163900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240102 | 163800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240102 | 163700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240102 | 163600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240102 | 163500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240102 | 163400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240102 | 163300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240102 | 163200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240102 | 163100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240102 | 163000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240102 | 162900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240102 | 162800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240102 | 162700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240102 | 162600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240102 | 162500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240102 | 162400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240102 | 162300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240102 | 162200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240102 | 162100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 153 | 20240102 | 162000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240102 | 161900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240102 | 161800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240102 | 161700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240102 | 161600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240102 | 161500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240102 | 161400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240102 | 161300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240102 | 161200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240102 | 161100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240102 | 161000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240102 | 160900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240102 | 160800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240102 | 160700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240102 | 160600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240102 | 160500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240102 | 160400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240102 | 160300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240102 | 160200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240102 | 160100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240102 | 160000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240102 | 155900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240102 | 155800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240102 | 155700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240102 | 155600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240102 | 155500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240102 | 155400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240102 | 155300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240102 | 155200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240102 | 155100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 183 | 20240102 | 155000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240102 | 154900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240102 | 154800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240102 | 154700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240102 | 154600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240102 | 154500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240102 | 154400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240102 | 154300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240102 | 154200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240102 | 154100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240102 | 154000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240102 | 153900 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240102 | 153800 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240102 | 153700 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240102 | 153600 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240102 | 153500 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240102 | 153400 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240102 | 153300 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240102 | 153200 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240102 | 153100 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240102 | 153000 | 2459898660 | 7550 | 7550 | 7550 | 7550 | 6849 |
| 204 | 20240102 | 152900 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240102 | 152800 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240102 | 152700 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240102 | 152600 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240102 | 152500 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240102 | 152400 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240102 | 152300 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240102 | 152200 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240102 | 152100 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 213 | 20240102 | 152000 | 2408188710 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240102 | 151900 | 2408188710 | 7550 | 7550 | 7570 | 7510 | 5344 |
| 215 | 20240102 | 151800 | 2367928920 | 7560 | 7560 | 7570 | 7560 | 915 |
| 216 | 20240102 | 151700 | 2361009950 | 7570 | 7560 | 7580 | 7560 | 3218 |
| 217 | 20240102 | 151600 | 2336650400 | 7550 | 7560 | 7560 | 7550 | 593 |
| 218 | 20240102 | 151500 | 2332168830 | 7570 | 7560 | 7570 | 7560 | 1131 |
| 219 | 20240102 | 151400 | 2323607310 | 7560 | 7550 | 7560 | 7550 | 980 |
| 220 | 20240102 | 151300 | 2316199280 | 7550 | 7550 | 7560 | 7550 | 230 |
| 221 | 20240102 | 151200 | 2314462640 | 7540 | 7560 | 7560 | 7540 | 2792 |
| 222 | 20240102 | 151100 | 2293406150 | 7560 | 7550 | 7560 | 7530 | 970 |
| 223 | 20240102 | 151000 | 2286088450 | 7550 | 7560 | 7560 | 7550 | 312 |
| 224 | 20240102 | 150900 | 2283732520 | 7540 | 7550 | 7550 | 7540 | 250 |
| 225 | 20240102 | 150800 | 2281845490 | 7550 | 7530 | 7560 | 7530 | 312 |
| 226 | 20240102 | 150700 | 2279495850 | 7540 | 7550 | 7550 | 7540 | 446 |
| 227 | 20240102 | 150600 | 2276132630 | 7550 | 7530 | 7550 | 7530 | 950 |
| 228 | 20240102 | 150500 | 2268961090 | 7550 | 7540 | 7550 | 7540 | 949 |
| 229 | 20240102 | 150400 | 2261805610 | 7560 | 7540 | 7560 | 7540 | 50 |
| 230 | 20240102 | 150300 | 2261428210 | 7540 | 7560 | 7560 | 7540 | 68 |
| 231 | 20240102 | 150200 | 2260915070 | 7560 | 7560 | 7560 | 7560 | 205 |
| 232 | 20240102 | 150100 | 2259365270 | 7550 | 7550 | 7560 | 7550 | 1896 |
| 233 | 20240102 | 150000 | 2245048600 | 7550 | 7550 | 7550 | 7550 | 59 |
| 234 | 20240102 | 145900 | 2244603150 | 7550 | 7540 | 7550 | 7540 | 1023 |
| 235 | 20240102 | 145800 | 2236887770 | 7540 | 7540 | 7540 | 7540 | 47 |
| 236 | 20240102 | 145700 | 2236533390 | 7550 | 7560 | 7560 | 7540 | 791 |
| 237 | 20240102 | 145600 | 2230560500 | 7560 | 7560 | 7560 | 7560 | 54 |
| 238 | 20240102 | 145500 | 2230152260 | 7550 | 7560 | 7560 | 7540 | 67 |
| 239 | 20240102 | 145400 | 2229646700 | 7560 | 7560 | 7560 | 7560 | 34 |
| 240 | 20240102 | 145300 | 2229389660 | 7550 | 7550 | 7560 | 7540 | 370 |
| 241 | 20240102 | 145200 | 2226596140 | 7550 | 7560 | 7560 | 7550 | 44 |
| 242 | 20240102 | 145100 | 2226263650 | 7550 | 7560 | 7560 | 7550 | 98 |
| 243 | 20240102 | 145000 | 2225523150 | 7560 | 7560 | 7560 | 7550 | 157 |
| 244 | 20240102 | 144900 | 2224336250 | 7550 | 7550 | 7550 | 7540 | 991 |
| 245 | 20240102 | 144800 | 2216854670 | 7560 | 7570 | 7570 | 7560 | 173 |
| 246 | 20240102 | 144700 | 2215546580 | 7560 | 7550 | 7560 | 7550 | 994 |
| 247 | 20240102 | 144600 | 2208040690 | 7540 | 7540 | 7540 | 7540 | 47 |
| 248 | 20240102 | 144500 | 2207686310 | 7540 | 7540 | 7540 | 7540 | 1 |
| 249 | 20240102 | 144400 | 2207678770 | 7540 | 7540 | 7540 | 7540 | 147 |
| 250 | 20240102 | 144300 | 2206570390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 251 | 20240102 | 144200 | 2206570390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 252 | 20240102 | 144100 | 2206570390 | 7540 | 7550 | 7550 | 7540 | 60 |
| 253 | 20240102 | 144000 | 2206117890 | 7550 | 7550 | 7550 | 7550 | 20 |
| 254 | 20240102 | 143900 | 2205966890 | 7550 | 7560 | 7560 | 7530 | 3368 |
| 255 | 20240102 | 143800 | 2180564470 | 7570 | 7560 | 7580 | 7560 | 1723 |
| 256 | 20240102 | 143700 | 2167521410 | 7560 | 7550 | 7560 | 7540 | 764 |
| 257 | 20240102 | 143600 | 2161747110 | 7550 | 7550 | 7550 | 7550 | 144 |
| 258 | 20240102 | 143500 | 2160659910 | 7550 | 7560 | 7560 | 7550 | 811 |
| 259 | 20240102 | 143400 | 2154528870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240102 | 143300 | 2154528870 | 7560 | 7550 | 7560 | 7550 | 131 |
| 261 | 20240102 | 143200 | 2153538560 | 7550 | 7560 | 7560 | 7550 | 1043 |
| 262 | 20240102 | 143100 | 2145661910 | 7560 | 7550 | 7560 | 7550 | 297 |
| 263 | 20240102 | 143000 | 2143416600 | 7550 | 7570 | 7570 | 7530 | 4559 |
| 264 | 20240102 | 142900 | 2109020370 | 7560 | 7560 | 7560 | 7560 | 89 |
| 265 | 20240102 | 142800 | 2108347530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240102 | 142700 | 2108347530 | 7560 | 7570 | 7570 | 7560 | 54 |
| 267 | 20240102 | 142600 | 2107939220 | 7570 | 7570 | 7570 | 7570 | 826 |
| 268 | 20240102 | 142500 | 2101686400 | 7570 | 7570 | 7570 | 7570 | 1 |
| 269 | 20240102 | 142400 | 2101678830 | 7570 | 7580 | 7580 | 7570 | 1086 |
| 270 | 20240102 | 142300 | 2093457730 | 7580 | 7580 | 7580 | 7580 | 501 |
| 271 | 20240102 | 142200 | 2089660150 | 7580 | 7580 | 7580 | 7580 | 147 |
| 272 | 20240102 | 142100 | 2088545890 | 7580 | 7580 | 7580 | 7580 | 457 |
| 273 | 20240102 | 142000 | 2085081830 | 7590 | 7580 | 7590 | 7580 | 330 |
| 274 | 20240102 | 141900 | 2082579230 | 7590 | 7590 | 7590 | 7590 | 1 |
| 275 | 20240102 | 141800 | 2082571640 | 7580 | 7590 | 7590 | 7580 | 34 |
| 276 | 20240102 | 141700 | 2082313850 | 7580 | 7580 | 7580 | 7580 | 821 |
| 277 | 20240102 | 141600 | 2076090670 | 7580 | 7580 | 7580 | 7580 | 20 |
| 278 | 20240102 | 141500 | 2075939070 | 7580 | 7580 | 7580 | 7580 | 2 |
| 279 | 20240102 | 141400 | 2075923910 | 7580 | 7580 | 7580 | 7580 | 102 |
| 280 | 20240102 | 141300 | 2075150750 | 7580 | 7590 | 7590 | 7580 | 65 |
| 281 | 20240102 | 141200 | 2074657600 | 7590 | 7590 | 7590 | 7590 | 5453 |
| 282 | 20240102 | 141100 | 2033269330 | 7590 | 7590 | 7590 | 7590 | 291 |
| 283 | 20240102 | 141000 | 2031060640 | 7580 | 7580 | 7580 | 7580 | 335 |
| 284 | 20240102 | 140900 | 2028521340 | 7580 | 7580 | 7580 | 7580 | 400 |
| 285 | 20240102 | 140800 | 2025489340 | 7570 | 7580 | 7580 | 7570 | 849 |
| 286 | 20240102 | 140700 | 2019055010 | 7580 | 7580 | 7590 | 7580 | 820 |
| 287 | 20240102 | 140600 | 2012839400 | 7580 | 7580 | 7580 | 7580 | 1012 |
| 288 | 20240102 | 140500 | 2005168440 | 7580 | 7580 | 7580 | 7580 | 3375 |
| 289 | 20240102 | 140400 | 1979585940 | 7590 | 7590 | 7590 | 7590 | 2831 |
| 290 | 20240102 | 140300 | 1958098650 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20240102 | 140200 | 1958098650 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20240102 | 140100 | 1958098650 | 7580 | 7590 | 7590 | 7580 | 1027 |
| 293 | 20240102 | 140000 | 1950313980 | 7590 | 7580 | 7590 | 7580 | 1928 |
| 294 | 20240102 | 135900 | 1935696730 | 7580 | 7590 | 7590 | 7580 | 542 |
| 295 | 20240102 | 135800 | 1931588350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20240102 | 135700 | 1931588350 | 7580 | 7590 | 7590 | 7580 | 564 |
| 297 | 20240102 | 135600 | 1927307600 | 7590 | 7590 | 7590 | 7590 | 486 |
| 298 | 20240102 | 135500 | 1923618860 | 7590 | 7580 | 7590 | 7570 | 970 |
| 299 | 20240102 | 135400 | 1916266290 | 7580 | 7600 | 7600 | 7580 | 859 |
| 300 | 20240102 | 135300 | 1909752040 | 7590 | 7590 | 7590 | 7590 | 355 |
| 301 | 20240102 | 135200 | 1907057590 | 7600 | 7600 | 7600 | 7590 | 3141 |
| 302 | 20240102 | 135100 | 1883203990 | 7600 | 7580 | 7600 | 7580 | 4291 |
| 303 | 20240102 | 135000 | 1850637540 | 7580 | 7580 | 7580 | 7570 | 266 |
| 304 | 20240102 | 134900 | 1848622200 | 7580 | 7580 | 7580 | 7570 | 629 |
| 305 | 20240102 | 134800 | 1843860460 | 7580 | 7580 | 7580 | 7580 | 1007 |
| 306 | 20240102 | 134700 | 1836227400 | 7580 | 7580 | 7580 | 7580 | 1 |
| 307 | 20240102 | 134600 | 1836219820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20240102 | 134500 | 1836219820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20240102 | 134400 | 1836219820 | 7570 | 7570 | 7570 | 7570 | 24 |
| 310 | 20240102 | 134300 | 1836038140 | 7590 | 7580 | 7590 | 7580 | 1756 |
| 311 | 20240102 | 134200 | 1822722560 | 7570 | 7570 | 7570 | 7570 | 532 |
| 312 | 20240102 | 134100 | 1818695320 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20240102 | 134000 | 1818695320 | 7570 | 7570 | 7570 | 7570 | 10 |
| 314 | 20240102 | 133900 | 1818619620 | 7570 | 7570 | 7570 | 7570 | 140 |
| 315 | 20240102 | 133800 | 1817559820 | 7570 | 7560 | 7570 | 7560 | 15 |
| 316 | 20240102 | 133700 | 1817446320 | 7560 | 7560 | 7560 | 7560 | 827 |
| 317 | 20240102 | 133600 | 1811194200 | 7560 | 7560 | 7560 | 7560 | 147 |
| 318 | 20240102 | 133500 | 1810082880 | 7560 | 7560 | 7560 | 7560 | 1557 |
| 319 | 20240102 | 133400 | 1798311960 | 7570 | 7570 | 7570 | 7570 | 3 |
| 320 | 20240102 | 133300 | 1798289250 | 7570 | 7580 | 7580 | 7570 | 649 |
| 321 | 20240102 | 133200 | 1793376020 | 7580 | 7580 | 7580 | 7580 | 10 |
| 322 | 20240102 | 133100 | 1793300220 | 7580 | 7580 | 7580 | 7580 | 114 |
| 323 | 20240102 | 133000 | 1792436100 | 7580 | 7580 | 7590 | 7580 | 1313 |
| 324 | 20240102 | 132900 | 1782480570 | 7580 | 7570 | 7580 | 7570 | 19 |
| 325 | 20240102 | 132800 | 1782336560 | 7570 | 7570 | 7570 | 7570 | 85 |
| 326 | 20240102 | 132700 | 1781693110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20240102 | 132600 | 1781693110 | 7570 | 7570 | 7570 | 7570 | 67 |
| 328 | 20240102 | 132500 | 1781185920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 329 | 20240102 | 132400 | 1781185920 | 7580 | 7590 | 7590 | 7580 | 6 |
| 330 | 20240102 | 132300 | 1781140430 | 7580 | 7580 | 7580 | 7580 | 5 |
| 331 | 20240102 | 132200 | 1781102530 | 7570 | 7570 | 7580 | 7570 | 1504 |
| 332 | 20240102 | 132100 | 1769705540 | 7580 | 7580 | 7580 | 7580 | 201 |
| 333 | 20240102 | 132000 | 1768181960 | 7570 | 7570 | 7570 | 7570 | 1271 |
| 334 | 20240102 | 131900 | 1758560490 | 7570 | 7580 | 7580 | 7570 | 635 |
| 335 | 20240102 | 131800 | 1753752410 | 7580 | 7580 | 7580 | 7580 | 6 |
| 336 | 20240102 | 131700 | 1753706930 | 7580 | 7580 | 7580 | 7570 | 7 |
| 337 | 20240102 | 131600 | 1753653920 | 7570 | 7570 | 7570 | 7570 | 1184 |
| 338 | 20240102 | 131500 | 1744691040 | 7570 | 7580 | 7580 | 7570 | 350 |
| 339 | 20240102 | 131400 | 1742038250 | 7580 | 7580 | 7580 | 7580 | 3 |
| 340 | 20240102 | 131300 | 1742015510 | 7570 | 7570 | 7570 | 7570 | 228 |
| 341 | 20240102 | 131200 | 1740289550 | 7580 | 7580 | 7580 | 7580 | 101 |
| 342 | 20240102 | 131100 | 1739523970 | 7580 | 7580 | 7580 | 7570 | 886 |
| 343 | 20240102 | 131000 | 1732808320 | 7580 | 7580 | 7590 | 7580 | 436 |
| 344 | 20240102 | 130900 | 1729503310 | 7580 | 7590 | 7590 | 7580 | 1594 |
| 345 | 20240102 | 130800 | 1717404950 | 7580 | 7560 | 7580 | 7560 | 4939 |
| 346 | 20240102 | 130700 | 1679991730 | 7560 | 7560 | 7560 | 7560 | 1362 |
| 347 | 20240102 | 130600 | 1669695010 | 7560 | 7550 | 7560 | 7550 | 1124 |
| 348 | 20240102 | 130500 | 1661207570 | 7560 | 7560 | 7560 | 7550 | 1016 |
| 349 | 20240102 | 130400 | 1653527860 | 7560 | 7560 | 7560 | 7550 | 359 |
| 350 | 20240102 | 130300 | 1650815710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 351 | 20240102 | 130200 | 1650815710 | 7560 | 7560 | 7560 | 7560 | 13 |
| 352 | 20240102 | 130100 | 1650717430 | 7560 | 7560 | 7560 | 7560 | 1118 |
| 353 | 20240102 | 130000 | 1642265350 | 7560 | 7570 | 7570 | 7560 | 1986 |
| 354 | 20240102 | 125900 | 1627250640 | 7570 | 7570 | 7570 | 7570 | 150 |
| 355 | 20240102 | 125800 | 1626115140 | 7570 | 7570 | 7570 | 7570 | 512 |
| 356 | 20240102 | 125700 | 1622239300 | 7570 | 7570 | 7580 | 7570 | 2682 |
| 357 | 20240102 | 125600 | 1601936460 | 7560 | 7560 | 7560 | 7560 | 1624 |
| 358 | 20240102 | 125500 | 1589659020 | 7560 | 7560 | 7560 | 7560 | 1121 |
| 359 | 20240102 | 125400 | 1581184260 | 7560 | 7540 | 7570 | 7540 | 6131 |
| 360 | 20240102 | 125300 | 1534918570 | 7540 | 7540 | 7540 | 7540 | 1 |
| 361 | 20240102 | 125200 | 1534911030 | 7520 | 7540 | 7540 | 7520 | 230 |
| 362 | 20240102 | 125100 | 1533179610 | 7530 | 7530 | 7530 | 7530 | 1 |
| 363 | 20240102 | 125000 | 1533172080 | 7530 | 7530 | 7530 | 7530 | 261 |
| 364 | 20240102 | 124900 | 1531206750 | 7530 | 7520 | 7530 | 7520 | 73 |
| 365 | 20240102 | 124800 | 1530657640 | 7530 | 7530 | 7530 | 7530 | 89 |
| 366 | 20240102 | 124700 | 1529987470 | 7540 | 7540 | 7540 | 7540 | 100 |
| 367 | 20240102 | 124600 | 1529233470 | 7530 | 7530 | 7530 | 7530 | 153 |
| 368 | 20240102 | 124500 | 1528081380 | 7530 | 7540 | 7540 | 7530 | 197 |
| 369 | 20240102 | 124400 | 1526596470 | 7540 | 7530 | 7540 | 7530 | 168 |
| 370 | 20240102 | 124300 | 1525331420 | 7520 | 7530 | 7530 | 7520 | 110 |
| 371 | 20240102 | 124200 | 1524504120 | 7520 | 7520 | 7520 | 7520 | 0 |
| 372 | 20240102 | 124100 | 1524504120 | 7520 | 7520 | 7520 | 7520 | 176 |
| 373 | 20240102 | 124000 | 1523180600 | 7520 | 7520 | 7520 | 7520 | 47 |
| 374 | 20240102 | 123900 | 1522827160 | 7530 | 7530 | 7530 | 7530 | 130 |
| 375 | 20240102 | 123800 | 1521848260 | 7530 | 7530 | 7530 | 7530 | 15 |
| 376 | 20240102 | 123700 | 1521735310 | 7530 | 7530 | 7530 | 7530 | 199 |
| 377 | 20240102 | 123600 | 1520236840 | 7540 | 7540 | 7540 | 7540 | 132 |
| 378 | 20240102 | 123500 | 1519241560 | 7530 | 7510 | 7530 | 7510 | 2004 |
| 379 | 20240102 | 123400 | 1504159440 | 7530 | 7530 | 7530 | 7510 | 124 |
| 380 | 20240102 | 123300 | 1503228120 | 7520 | 7520 | 7520 | 7520 | 535 |
| 381 | 20240102 | 123200 | 1499204920 | 7510 | 7510 | 7510 | 7510 | 30 |
| 382 | 20240102 | 123100 | 1498979620 | 7510 | 7510 | 7510 | 7510 | 2 |
| 383 | 20240102 | 123000 | 1498964600 | 7510 | 7510 | 7530 | 7510 | 159 |
| 384 | 20240102 | 122900 | 1497770460 | 7520 | 7510 | 7520 | 7510 | 199 |
| 385 | 20240102 | 122800 | 1496275320 | 7520 | 7520 | 7520 | 7520 | 809 |
| 386 | 20240102 | 122700 | 1490191640 | 7520 | 7520 | 7520 | 7520 | 50 |
| 387 | 20240102 | 122600 | 1489815640 | 7520 | 7510 | 7530 | 7510 | 1088 |
| 388 | 20240102 | 122500 | 1481634900 | 7510 | 7510 | 7520 | 7510 | 3170 |
| 389 | 20240102 | 122400 | 1457811030 | 7520 | 7520 | 7520 | 7520 | 33 |
| 390 | 20240102 | 122300 | 1457562870 | 7520 | 7520 | 7520 | 7520 | 1 |
| 391 | 20240102 | 122200 | 1457555350 | 7510 | 7510 | 7510 | 7510 | 47 |
| 392 | 20240102 | 122100 | 1457202380 | 7510 | 7520 | 7520 | 7510 | 449 |
| 393 | 20240102 | 122000 | 1453828290 | 7520 | 7520 | 7520 | 7520 | 245 |
| 394 | 20240102 | 121900 | 1451985890 | 7520 | 7520 | 7520 | 7520 | 137 |
| 395 | 20240102 | 121800 | 1450955650 | 7530 | 7520 | 7530 | 7520 | 581 |
| 396 | 20240102 | 121700 | 1446586330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 397 | 20240102 | 121600 | 1446586330 | 7530 | 7530 | 7530 | 7530 | 1 |
| 398 | 20240102 | 121500 | 1446578800 | 7520 | 7530 | 7530 | 7520 | 4152 |
| 399 | 20240102 | 121400 | 1415344580 | 7530 | 7530 | 7540 | 7530 | 149 |
| 400 | 20240102 | 121300 | 1414221600 | 7530 | 7530 | 7530 | 7530 | 134 |
| 401 | 20240102 | 121200 | 1413212580 | 7540 | 7530 | 7540 | 7530 | 85 |
| 402 | 20240102 | 121100 | 1412572490 | 7530 | 7530 | 7530 | 7530 | 50 |
| 403 | 20240102 | 121000 | 1412195990 | 7540 | 7530 | 7540 | 7530 | 310 |
| 404 | 20240102 | 120900 | 1409861640 | 7540 | 7540 | 7540 | 7540 | 33 |
| 405 | 20240102 | 120800 | 1409612820 | 7540 | 7540 | 7540 | 7540 | 37 |
| 406 | 20240102 | 120700 | 1409333840 | 7540 | 7540 | 7540 | 7540 | 748 |
| 407 | 20240102 | 120600 | 1403693920 | 7540 | 7540 | 7540 | 7540 | 423 |
| 408 | 20240102 | 120500 | 1400504500 | 7540 | 7540 | 7550 | 7540 | 379 |
| 409 | 20240102 | 120400 | 1397645840 | 7540 | 7540 | 7540 | 7540 | 1276 |
| 410 | 20240102 | 120300 | 1388024800 | 7540 | 7550 | 7550 | 7540 | 1420 |
| 411 | 20240102 | 120200 | 1377304420 | 7550 | 7550 | 7550 | 7550 | 47 |
| 412 | 20240102 | 120100 | 1376949570 | 7550 | 7550 | 7550 | 7550 | 1475 |
| 413 | 20240102 | 120000 | 1365813320 | 7560 | 7560 | 7560 | 7560 | 16 |
| 414 | 20240102 | 115900 | 1365692360 | 7560 | 7560 | 7560 | 7550 | 159 |
| 415 | 20240102 | 115800 | 1364490790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 416 | 20240102 | 115700 | 1364490790 | 7560 | 7560 | 7560 | 7550 | 682 |
| 417 | 20240102 | 115600 | 1359335510 | 7570 | 7570 | 7570 | 7570 | 101 |
| 418 | 20240102 | 115500 | 1358570940 | 7570 | 7570 | 7570 | 7570 | 29 |
| 419 | 20240102 | 115400 | 1358351410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 420 | 20240102 | 115300 | 1358351410 | 7570 | 7560 | 7570 | 7560 | 10 |
| 421 | 20240102 | 115200 | 1358275800 | 7560 | 7550 | 7560 | 7550 | 35 |
| 422 | 20240102 | 115100 | 1358011410 | 7570 | 7560 | 7570 | 7560 | 81 |
| 423 | 20240102 | 115000 | 1357399040 | 7570 | 7560 | 7570 | 7560 | 1172 |
| 424 | 20240102 | 114900 | 1348538670 | 7560 | 7550 | 7560 | 7550 | 2236 |
| 425 | 20240102 | 114800 | 1331656860 | 7540 | 7540 | 7540 | 7540 | 47 |
| 426 | 20240102 | 114700 | 1331302480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 427 | 20240102 | 114600 | 1331302480 | 7550 | 7540 | 7550 | 7540 | 415 |
| 428 | 20240102 | 114500 | 1328169380 | 7540 | 7540 | 7540 | 7540 | 397 |
| 429 | 20240102 | 114400 | 1325176000 | 7540 | 7540 | 7540 | 7540 | 0 |
| 430 | 20240102 | 114300 | 1325176000 | 7540 | 7540 | 7540 | 7540 | 1 |
| 431 | 20240102 | 114200 | 1325168460 | 7540 | 7540 | 7540 | 7540 | 1 |
| 432 | 20240102 | 114100 | 1325160920 | 7540 | 7550 | 7550 | 7540 | 215 |
| 433 | 20240102 | 114000 | 1323539650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 434 | 20240102 | 113900 | 1323539650 | 7550 | 7540 | 7550 | 7540 | 65 |
| 435 | 20240102 | 113800 | 1323049250 | 7550 | 7550 | 7550 | 7550 | 1 |
| 436 | 20240102 | 113700 | 1323041700 | 7550 | 7540 | 7550 | 7540 | 236 |
| 437 | 20240102 | 113600 | 1321261560 | 7550 | 7550 | 7550 | 7550 | 203 |
| 438 | 20240102 | 113500 | 1319728910 | 7540 | 7540 | 7540 | 7540 | 6 |
| 439 | 20240102 | 113400 | 1319683670 | 7550 | 7550 | 7550 | 7550 | 169 |
| 440 | 20240102 | 113300 | 1318407720 | 7550 | 7550 | 7550 | 7550 | 559 |
| 441 | 20240102 | 113200 | 1314187270 | 7550 | 7550 | 7550 | 7550 | 60 |
| 442 | 20240102 | 113100 | 1313734270 | 7550 | 7550 | 7560 | 7550 | 158 |
| 443 | 20240102 | 113000 | 1312541340 | 7550 | 7550 | 7560 | 7550 | 1641 |
| 444 | 20240102 | 112900 | 1300146060 | 7540 | 7550 | 7550 | 7540 | 6 |
| 445 | 20240102 | 112800 | 1300100770 | 7550 | 7550 | 7550 | 7540 | 154 |
| 446 | 20240102 | 112700 | 1298939200 | 7550 | 7550 | 7550 | 7550 | 222 |
| 447 | 20240102 | 112600 | 1297263100 | 7550 | 7540 | 7550 | 7540 | 501 |
| 448 | 20240102 | 112500 | 1293480560 | 7550 | 7540 | 7550 | 7540 | 44 |
| 449 | 20240102 | 112400 | 1293148460 | 7540 | 7550 | 7550 | 7540 | 256 |
| 450 | 20240102 | 112300 | 1291218180 | 7540 | 7550 | 7550 | 7540 | 609 |
| 451 | 20240102 | 112200 | 1286625310 | 7550 | 7540 | 7550 | 7540 | 104 |
| 452 | 20240102 | 112100 | 1285840120 | 7540 | 7550 | 7550 | 7540 | 134 |
| 453 | 20240102 | 112000 | 1284829420 | 7550 | 7540 | 7550 | 7540 | 1345 |
| 454 | 20240102 | 111900 | 1274688020 | 7540 | 7540 | 7540 | 7540 | 626 |
| 455 | 20240102 | 111800 | 1269967980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 456 | 20240102 | 111700 | 1269967980 | 7540 | 7530 | 7540 | 7530 | 457 |
| 457 | 20240102 | 111600 | 1266524220 | 7540 | 7510 | 7540 | 7510 | 1205 |
| 458 | 20240102 | 111500 | 1257464270 | 7510 | 7500 | 7510 | 7500 | 2442 |
| 459 | 20240102 | 111400 | 1239149260 | 7490 | 7490 | 7490 | 7490 | 7 |
| 460 | 20240102 | 111300 | 1239096830 | 7490 | 7480 | 7490 | 7480 | 2185 |
| 461 | 20240102 | 111200 | 1222731300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 462 | 20240102 | 111100 | 1222731300 | 7490 | 7490 | 7490 | 7480 | 4075 |
| 463 | 20240102 | 111000 | 1192249410 | 7490 | 7490 | 7490 | 7490 | 100 |
| 464 | 20240102 | 110900 | 1191500410 | 7490 | 7490 | 7490 | 7490 | 15 |
| 465 | 20240102 | 110800 | 1191388060 | 7490 | 7500 | 7500 | 7490 | 1492 |
| 466 | 20240102 | 110700 | 1180210920 | 7500 | 7510 | 7510 | 7500 | 32 |
| 467 | 20240102 | 110600 | 1179970610 | 7510 | 7510 | 7520 | 7510 | 333 |
| 468 | 20240102 | 110500 | 1177468450 | 7510 | 7510 | 7510 | 7510 | 6 |
| 469 | 20240102 | 110400 | 1177423390 | 7510 | 7510 | 7510 | 7510 | 170 |
| 470 | 20240102 | 110300 | 1176146690 | 7510 | 7500 | 7510 | 7490 | 398 |
| 471 | 20240102 | 110200 | 1173162720 | 7520 | 7510 | 7520 | 7510 | 457 |
| 472 | 20240102 | 110100 | 1169729800 | 7500 | 7490 | 7500 | 7490 | 220 |
| 473 | 20240102 | 110000 | 1168080000 | 7490 | 7490 | 7500 | 7490 | 1271 |
| 474 | 20240102 | 105900 | 1158555370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 475 | 20240102 | 105800 | 1158555370 | 7500 | 7500 | 7500 | 7500 | 238 |
| 476 | 20240102 | 105700 | 1156770370 | 7500 | 7500 | 7500 | 7500 | 149 |
| 477 | 20240102 | 105600 | 1155652870 | 7490 | 7500 | 7500 | 7490 | 186 |
| 478 | 20240102 | 105500 | 1154259720 | 7500 | 7500 | 7500 | 7500 | 1 |
| 479 | 20240102 | 105400 | 1154252220 | 7490 | 7490 | 7490 | 7490 | 1 |
| 480 | 20240102 | 105300 | 1154244730 | 7490 | 7490 | 7490 | 7490 | 114 |
| 481 | 20240102 | 105200 | 1153390870 | 7490 | 7480 | 7490 | 7480 | 31 |
| 482 | 20240102 | 105100 | 1153158780 | 7480 | 7480 | 7480 | 7480 | 1202 |
| 483 | 20240102 | 105000 | 1144167820 | 7480 | 7480 | 7480 | 7480 | 1280 |
| 484 | 20240102 | 104900 | 1134593420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 485 | 20240102 | 104800 | 1134593420 | 7480 | 7480 | 7480 | 7480 | 277 |
| 486 | 20240102 | 104700 | 1132521460 | 7480 | 7490 | 7500 | 7480 | 9 |
| 487 | 20240102 | 104600 | 1132454010 | 7490 | 7500 | 7500 | 7490 | 25 |
| 488 | 20240102 | 104500 | 1132266750 | 7480 | 7480 | 7490 | 7480 | 781 |
| 489 | 20240102 | 104400 | 1126422960 | 7480 | 7500 | 7500 | 7480 | 1926 |
| 490 | 20240102 | 104300 | 1111996300 | 7500 | 7490 | 7500 | 7490 | 2317 |
| 491 | 20240102 | 104200 | 1094620320 | 7500 | 7510 | 7510 | 7500 | 5818 |
| 492 | 20240102 | 104100 | 1050964790 | 7510 | 7520 | 7520 | 7510 | 82 |
| 493 | 20240102 | 104000 | 1050348950 | 7520 | 7510 | 7520 | 7510 | 217 |
| 494 | 20240102 | 103900 | 1048719110 | 7520 | 7520 | 7520 | 7500 | 4826 |
| 495 | 20240102 | 103800 | 1012458410 | 7530 | 7530 | 7530 | 7530 | 687 |
| 496 | 20240102 | 103700 | 1007285300 | 7530 | 7530 | 7530 | 7520 | 497 |
| 497 | 20240102 | 103600 | 1003547740 | 7520 | 7530 | 7530 | 7520 | 441 |
| 498 | 20240102 | 103500 | 1000227430 | 7530 | 7520 | 7530 | 7520 | 948 |
| 499 | 20240102 | 103400 | 993091430 | 7520 | 7520 | 7520 | 7520 | 47 |
| 500 | 20240102 | 103300 | 992737990 | 7530 | 7510 | 7530 | 7510 | 518 |
| 501 | 20240102 | 103200 | 988843970 | 7510 | 7540 | 7540 | 7510 | 5816 |
| 502 | 20240102 | 103100 | 945138840 | 7540 | 7530 | 7540 | 7530 | 340 |
| 503 | 20240102 | 103000 | 942578100 | 7530 | 7530 | 7530 | 7530 | 1024 |
| 504 | 20240102 | 102900 | 934867380 | 7530 | 7530 | 7540 | 7530 | 1019 |
| 505 | 20240102 | 102800 | 927192010 | 7540 | 7540 | 7540 | 7540 | 142 |
| 506 | 20240102 | 102700 | 926121330 | 7540 | 7550 | 7550 | 7540 | 1608 |
| 507 | 20240102 | 102600 | 913996450 | 7550 | 7550 | 7560 | 7550 | 3709 |
| 508 | 20240102 | 102500 | 885991500 | 7560 | 7550 | 7570 | 7550 | 1434 |
| 509 | 20240102 | 102400 | 875151720 | 7560 | 7550 | 7560 | 7540 | 1069 |
| 510 | 20240102 | 102300 | 867081240 | 7560 | 7570 | 7570 | 7550 | 1160 |
| 511 | 20240102 | 102200 | 858319360 | 7550 | 7550 | 7550 | 7550 | 252 |
| 512 | 20240102 | 102100 | 856416760 | 7550 | 7560 | 7560 | 7550 | 112 |
| 513 | 20240102 | 102000 | 855571110 | 7560 | 7570 | 7570 | 7560 | 17 |
| 514 | 20240102 | 101900 | 855442490 | 7570 | 7540 | 7570 | 7530 | 2681 |
| 515 | 20240102 | 101800 | 835223130 | 7520 | 7550 | 7550 | 7520 | 4693 |
| 516 | 20240102 | 101700 | 799897220 | 7550 | 7570 | 7570 | 7550 | 1861 |
| 517 | 20240102 | 101600 | 785829170 | 7580 | 7570 | 7580 | 7570 | 2769 |
| 518 | 20240102 | 101500 | 764843310 | 7570 | 7570 | 7570 | 7560 | 2051 |
| 519 | 20240102 | 101400 | 749319730 | 7570 | 7560 | 7570 | 7560 | 56 |
| 520 | 20240102 | 101300 | 748896350 | 7560 | 7580 | 7590 | 7560 | 3407 |
| 521 | 20240102 | 101200 | 723081840 | 7580 | 7600 | 7600 | 7570 | 1377 |
| 522 | 20240102 | 101100 | 712636320 | 7600 | 7580 | 7600 | 7570 | 6006 |
| 523 | 20240102 | 101000 | 667096840 | 7570 | 7580 | 7590 | 7560 | 2767 |
| 524 | 20240102 | 100900 | 646115970 | 7580 | 7560 | 7580 | 7550 | 2335 |
| 525 | 20240102 | 100800 | 628430830 | 7540 | 7550 | 7560 | 7540 | 3025 |
| 526 | 20240102 | 100700 | 605591180 | 7550 | 7570 | 7580 | 7550 | 3809 |
| 527 | 20240102 | 100600 | 576795110 | 7580 | 7600 | 7620 | 7580 | 5299 |
| 528 | 20240102 | 100500 | 536529040 | 7600 | 7600 | 7640 | 7600 | 5075 |
| 529 | 20240102 | 100400 | 497901770 | 7600 | 7590 | 7610 | 7580 | 12919 |
| 530 | 20240102 | 100300 | 399719000 | 7590 | 7580 | 7590 | 7550 | 14402 |
| 531 | 20240102 | 100200 | 290631950 | 7580 | 7530 | 7590 | 7530 | 11050 |
| 532 | 20240102 | 100100 | 207011580 | 7540 | 7510 | 7550 | 7500 | 15421 |
| 533 | 20240102 | 100000 | 90912280 | 7510 | 7510 | 7540 | 7480 | 12094 |