34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 3 | 20230728 | 184700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20230728 | 184600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20230728 | 184500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20230728 | 184400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20230728 | 184300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20230728 | 184200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20230728 | 184100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20230728 | 184000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20230728 | 183900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20230728 | 183800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20230728 | 183700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20230728 | 183600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20230728 | 183500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20230728 | 183400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20230728 | 183300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20230728 | 183200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20230728 | 183100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20230728 | 183000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20230728 | 182900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20230728 | 182800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20230728 | 182700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20230728 | 182600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20230728 | 182500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20230728 | 182400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20230728 | 182300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20230728 | 182200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20230728 | 182100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20230728 | 182000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20230728 | 181900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20230728 | 181800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 33 | 20230728 | 181700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20230728 | 181600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20230728 | 181500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20230728 | 181400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20230728 | 181300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20230728 | 181200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20230728 | 181100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20230728 | 181000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20230728 | 180900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20230728 | 180800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20230728 | 180700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20230728 | 180600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20230728 | 180500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20230728 | 180400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20230728 | 180300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20230728 | 180200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20230728 | 180100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20230728 | 180000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20230728 | 175900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20230728 | 175800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20230728 | 175700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20230728 | 175600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20230728 | 175500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20230728 | 175400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20230728 | 175300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20230728 | 175200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20230728 | 175100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20230728 | 175000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20230728 | 174900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20230728 | 174800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 63 | 20230728 | 174700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20230728 | 174600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20230728 | 174500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20230728 | 174400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20230728 | 174300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20230728 | 174200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20230728 | 174100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20230728 | 174000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20230728 | 173900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20230728 | 173800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20230728 | 173700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20230728 | 173600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20230728 | 173500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20230728 | 173400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20230728 | 173300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20230728 | 173200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20230728 | 173100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20230728 | 173000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20230728 | 172900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20230728 | 172800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20230728 | 172700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20230728 | 172600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20230728 | 172500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20230728 | 172400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20230728 | 172300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20230728 | 172200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20230728 | 172100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20230728 | 172000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20230728 | 171900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20230728 | 171800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 93 | 20230728 | 171700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20230728 | 171600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20230728 | 171500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20230728 | 171400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20230728 | 171300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20230728 | 171200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20230728 | 171100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20230728 | 171000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20230728 | 170900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20230728 | 170800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20230728 | 170700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20230728 | 170600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20230728 | 170500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20230728 | 170400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20230728 | 170300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20230728 | 170200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20230728 | 170100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20230728 | 170000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20230728 | 165900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20230728 | 165800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20230728 | 165700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20230728 | 165600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20230728 | 165500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20230728 | 165400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20230728 | 165300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20230728 | 165200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20230728 | 165100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20230728 | 165000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20230728 | 164900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20230728 | 164800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 123 | 20230728 | 164700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20230728 | 164600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20230728 | 164500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20230728 | 164400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20230728 | 164300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20230728 | 164200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20230728 | 164100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20230728 | 164000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20230728 | 163900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20230728 | 163800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20230728 | 163700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20230728 | 163600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20230728 | 163500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20230728 | 163400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20230728 | 163300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20230728 | 163200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20230728 | 163100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20230728 | 163000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20230728 | 162900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20230728 | 162800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20230728 | 162700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20230728 | 162600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20230728 | 162500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20230728 | 162400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20230728 | 162300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20230728 | 162200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20230728 | 162100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20230728 | 162000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20230728 | 161900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20230728 | 161800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 153 | 20230728 | 161700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20230728 | 161600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20230728 | 161500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20230728 | 161400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20230728 | 161300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20230728 | 161200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20230728 | 161100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20230728 | 161000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20230728 | 160900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20230728 | 160800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20230728 | 160700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20230728 | 160600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20230728 | 160500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20230728 | 160400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20230728 | 160300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20230728 | 160200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20230728 | 160100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20230728 | 160000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20230728 | 155900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20230728 | 155800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20230728 | 155700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20230728 | 155600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20230728 | 155500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20230728 | 155400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20230728 | 155300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20230728 | 155200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20230728 | 155100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20230728 | 155000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20230728 | 154900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20230728 | 154800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 183 | 20230728 | 154700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20230728 | 154600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20230728 | 154500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20230728 | 154400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20230728 | 154300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20230728 | 154200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20230728 | 154100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20230728 | 154000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20230728 | 153900 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20230728 | 153800 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20230728 | 153700 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20230728 | 153600 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20230728 | 153500 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20230728 | 153400 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20230728 | 153300 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20230728 | 153200 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20230728 | 153100 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20230728 | 153000 | 56411647000 | 123700 | 123700 | 123700 | 123700 | 13074 |
| 201 | 20230728 | 152900 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20230728 | 152800 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20230728 | 152700 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20230728 | 152600 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20230728 | 152500 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20230728 | 152400 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20230728 | 152300 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20230728 | 152200 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20230728 | 152100 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20230728 | 152000 | 54794393200 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20230728 | 151900 | 54794393200 | 123400 | 123500 | 123500 | 123300 | 1009 |
| 212 | 20230728 | 151800 | 54669886400 | 123500 | 123300 | 123500 | 123300 | 686 |
| 213 | 20230728 | 151700 | 54585202500 | 123300 | 123300 | 123400 | 123300 | 833 |
| 214 | 20230728 | 151600 | 54482416700 | 123400 | 123400 | 123400 | 123300 | 429 |
| 215 | 20230728 | 151500 | 54429492100 | 123300 | 123400 | 123500 | 123300 | 859 |
| 216 | 20230728 | 151400 | 54323488500 | 123300 | 123200 | 123500 | 123200 | 474 |
| 217 | 20230728 | 151300 | 54265008400 | 123300 | 123200 | 123400 | 123200 | 137 |
| 218 | 20230728 | 151200 | 54248116100 | 123300 | 123300 | 123400 | 123200 | 758 |
| 219 | 20230728 | 151100 | 54154635000 | 123200 | 123300 | 123300 | 123200 | 618 |
| 220 | 20230728 | 151000 | 54078450800 | 123200 | 123100 | 123400 | 123100 | 743 |
| 221 | 20230728 | 150900 | 53986870600 | 123100 | 123100 | 123300 | 123100 | 783 |
| 222 | 20230728 | 150800 | 53890454400 | 123100 | 123100 | 123300 | 123100 | 649 |
| 223 | 20230728 | 150700 | 53810480100 | 123100 | 123100 | 123300 | 123100 | 397 |
| 224 | 20230728 | 150600 | 53761585900 | 123100 | 123200 | 123200 | 123100 | 310 |
| 225 | 20230728 | 150500 | 53723398000 | 123300 | 123100 | 123300 | 123100 | 1368 |
| 226 | 20230728 | 150400 | 53554849600 | 123100 | 123100 | 123200 | 123100 | 426 |
| 227 | 20230728 | 150300 | 53502383200 | 123100 | 123100 | 123200 | 123100 | 264 |
| 228 | 20230728 | 150200 | 53469884400 | 123100 | 123100 | 123200 | 123100 | 411 |
| 229 | 20230728 | 150100 | 53419289500 | 123200 | 123100 | 123200 | 123100 | 269 |
| 230 | 20230728 | 150000 | 53386171700 | 123200 | 123100 | 123200 | 123100 | 444 |
| 231 | 20230728 | 145900 | 53331513800 | 123200 | 123000 | 123300 | 123000 | 1632 |
| 232 | 20230728 | 145800 | 53130568200 | 123000 | 123200 | 123300 | 123000 | 774 |
| 233 | 20230728 | 145700 | 53035241500 | 123200 | 123200 | 123300 | 123200 | 615 |
| 234 | 20230728 | 145600 | 52959473300 | 123200 | 123200 | 123300 | 123200 | 403 |
| 235 | 20230728 | 145500 | 52909812600 | 123300 | 123200 | 123300 | 123200 | 237 |
| 236 | 20230728 | 145400 | 52880603700 | 123300 | 123200 | 123400 | 123200 | 738 |
| 237 | 20230728 | 145300 | 52789581400 | 123200 | 123200 | 123300 | 123200 | 601 |
| 238 | 20230728 | 145200 | 52715506500 | 123200 | 123200 | 123300 | 123200 | 480 |
| 239 | 20230728 | 145100 | 52656360500 | 123200 | 123300 | 123300 | 123200 | 348 |
| 240 | 20230728 | 145000 | 52613469700 | 123200 | 123200 | 123200 | 123200 | 111 |
| 241 | 20230728 | 144900 | 52599794500 | 123200 | 123200 | 123300 | 123200 | 170 |
| 242 | 20230728 | 144800 | 52578848400 | 123200 | 123300 | 123300 | 123000 | 1619 |
| 243 | 20230728 | 144700 | 52379296900 | 123300 | 123000 | 123500 | 123000 | 2574 |
| 244 | 20230728 | 144600 | 52062159700 | 123000 | 123000 | 123100 | 123000 | 753 |
| 245 | 20230728 | 144500 | 51969516500 | 123000 | 123000 | 123100 | 123000 | 233 |
| 246 | 20230728 | 144400 | 51940857300 | 123000 | 122900 | 123100 | 122900 | 555 |
| 247 | 20230728 | 144300 | 51872606000 | 122900 | 123200 | 123200 | 122900 | 1692 |
| 248 | 20230728 | 144200 | 51664312400 | 123200 | 123300 | 123300 | 123200 | 566 |
| 249 | 20230728 | 144100 | 51594578000 | 123200 | 123300 | 123300 | 123200 | 171 |
| 250 | 20230728 | 144000 | 51573506900 | 123200 | 123300 | 123300 | 123200 | 610 |
| 251 | 20230728 | 143900 | 51498349200 | 123200 | 123300 | 123300 | 123200 | 197 |
| 252 | 20230728 | 143800 | 51474071400 | 123200 | 123300 | 123300 | 123200 | 184 |
| 253 | 20230728 | 143700 | 51451398800 | 123300 | 123200 | 123300 | 123200 | 247 |
| 254 | 20230728 | 143600 | 51420965200 | 123200 | 123200 | 123300 | 123200 | 167 |
| 255 | 20230728 | 143500 | 51400390600 | 123200 | 123300 | 123300 | 123200 | 186 |
| 256 | 20230728 | 143400 | 51377472600 | 123200 | 123300 | 123300 | 123200 | 175 |
| 257 | 20230728 | 143300 | 51355911100 | 123200 | 123300 | 123300 | 123200 | 248 |
| 258 | 20230728 | 143200 | 51325347300 | 123300 | 123100 | 123300 | 123100 | 516 |
| 259 | 20230728 | 143100 | 51261803200 | 123100 | 123300 | 123300 | 123000 | 303 |
| 260 | 20230728 | 143000 | 51224488500 | 123300 | 123000 | 123300 | 123000 | 1021 |
| 261 | 20230728 | 142900 | 51098783900 | 123000 | 123000 | 123100 | 123000 | 168 |
| 262 | 20230728 | 142800 | 51078118600 | 123000 | 123000 | 123100 | 123000 | 335 |
| 263 | 20230728 | 142700 | 51036901600 | 123000 | 123000 | 123100 | 123000 | 354 |
| 264 | 20230728 | 142600 | 50993359500 | 123000 | 123100 | 123100 | 123000 | 134 |
| 265 | 20230728 | 142500 | 50976866700 | 123100 | 122900 | 123200 | 122900 | 1617 |
| 266 | 20230728 | 142400 | 50777896300 | 122900 | 122900 | 123000 | 122900 | 480 |
| 267 | 20230728 | 142300 | 50718903300 | 122900 | 122900 | 123000 | 122900 | 442 |
| 268 | 20230728 | 142200 | 50664580400 | 122900 | 122900 | 123000 | 122900 | 167 |
| 269 | 20230728 | 142100 | 50644055700 | 122900 | 123000 | 123100 | 122900 | 804 |
| 270 | 20230728 | 142000 | 50545185400 | 123000 | 123000 | 123100 | 123000 | 259 |
| 271 | 20230728 | 141900 | 50513325900 | 123000 | 123000 | 123100 | 123000 | 596 |
| 272 | 20230728 | 141800 | 50439994600 | 123000 | 123000 | 123100 | 122900 | 393 |
| 273 | 20230728 | 141700 | 50391654000 | 123000 | 123000 | 123100 | 123000 | 514 |
| 274 | 20230728 | 141600 | 50328411000 | 123000 | 123000 | 123100 | 123000 | 538 |
| 275 | 20230728 | 141500 | 50262234700 | 123000 | 123100 | 123100 | 123000 | 393 |
| 276 | 20230728 | 141400 | 50213868200 | 123100 | 123100 | 123200 | 123100 | 269 |
| 277 | 20230728 | 141300 | 50180752400 | 123200 | 123000 | 123200 | 123000 | 972 |
| 278 | 20230728 | 141200 | 50061100600 | 123000 | 123100 | 123100 | 123000 | 483 |
| 279 | 20230728 | 141100 | 50001671400 | 123000 | 123000 | 123100 | 123000 | 267 |
| 280 | 20230728 | 141000 | 49968828500 | 123000 | 123000 | 123100 | 123000 | 525 |
| 281 | 20230728 | 140900 | 49904248800 | 123000 | 122900 | 123100 | 122900 | 1397 |
| 282 | 20230728 | 140800 | 49732363400 | 122900 | 123000 | 123100 | 122900 | 969 |
| 283 | 20230728 | 140700 | 49613195200 | 123100 | 123000 | 123100 | 123000 | 229 |
| 284 | 20230728 | 140600 | 49585027100 | 123000 | 123100 | 123100 | 123000 | 112 |
| 285 | 20230728 | 140500 | 49571250600 | 123100 | 123100 | 123200 | 123000 | 519 |
| 286 | 20230728 | 140400 | 49507364800 | 123100 | 123000 | 123100 | 123000 | 463 |
| 287 | 20230728 | 140300 | 49450391700 | 123000 | 123100 | 123200 | 122900 | 1832 |
| 288 | 20230728 | 140200 | 49224958700 | 123100 | 123200 | 123200 | 123100 | 339 |
| 289 | 20230728 | 140100 | 49183227700 | 123200 | 123200 | 123200 | 123100 | 331 |
| 290 | 20230728 | 140000 | 49142462300 | 123100 | 123100 | 123200 | 123000 | 709 |
| 291 | 20230728 | 135900 | 49055184700 | 123100 | 123100 | 123200 | 123100 | 306 |
| 292 | 20230728 | 135800 | 49017515600 | 123100 | 123100 | 123200 | 123100 | 282 |
| 293 | 20230728 | 135700 | 48982801300 | 123100 | 123100 | 123200 | 123100 | 294 |
| 294 | 20230728 | 135600 | 48946598500 | 123100 | 123100 | 123200 | 123100 | 176 |
| 295 | 20230728 | 135500 | 48924932600 | 123100 | 123100 | 123200 | 123100 | 341 |
| 296 | 20230728 | 135400 | 48882937500 | 123100 | 123200 | 123200 | 123100 | 607 |
| 297 | 20230728 | 135300 | 48808179600 | 123200 | 123300 | 123300 | 123200 | 195 |
| 298 | 20230728 | 135200 | 48784151300 | 123400 | 123400 | 123400 | 123300 | 1796 |
| 299 | 20230728 | 135100 | 48562616100 | 123400 | 123400 | 123400 | 123400 | 220 |
| 300 | 20230728 | 135000 | 48535468100 | 123400 | 123700 | 123800 | 123400 | 2327 |
| 301 | 20230728 | 134900 | 48247908000 | 123700 | 123700 | 123800 | 123700 | 504 |
| 302 | 20230728 | 134800 | 48185538300 | 123700 | 123700 | 123800 | 123700 | 643 |
| 303 | 20230728 | 134700 | 48105962400 | 123800 | 123700 | 123800 | 123700 | 299 |
| 304 | 20230728 | 134600 | 48068965400 | 123800 | 123800 | 123900 | 123700 | 667 |
| 305 | 20230728 | 134500 | 47986374200 | 123800 | 123600 | 123800 | 123500 | 1066 |
| 306 | 20230728 | 134400 | 47854556500 | 123600 | 123400 | 123600 | 123400 | 603 |
| 307 | 20230728 | 134300 | 47780095300 | 123400 | 123400 | 123600 | 123400 | 719 |
| 308 | 20230728 | 134200 | 47691329100 | 123400 | 123500 | 123500 | 123400 | 797 |
| 309 | 20230728 | 134100 | 47592929800 | 123500 | 123500 | 123600 | 123500 | 164 |
| 310 | 20230728 | 134000 | 47572675700 | 123500 | 123500 | 123600 | 123500 | 1037 |
| 311 | 20230728 | 133900 | 47444519900 | 123500 | 123500 | 123500 | 123500 | 329 |
| 312 | 20230728 | 133800 | 47403888400 | 123500 | 123500 | 123500 | 123500 | 141 |
| 313 | 20230728 | 133700 | 47386474900 | 123500 | 123600 | 123600 | 123500 | 159 |
| 314 | 20230728 | 133600 | 47366837700 | 123500 | 123700 | 123700 | 123500 | 588 |
| 315 | 20230728 | 133500 | 47294148800 | 123700 | 123800 | 123800 | 123700 | 262 |
| 316 | 20230728 | 133400 | 47261720900 | 123700 | 123800 | 123800 | 123700 | 780 |
| 317 | 20230728 | 133300 | 47165183800 | 123800 | 123500 | 123900 | 123500 | 1415 |
| 318 | 20230728 | 133200 | 46990062700 | 123500 | 123600 | 123600 | 123500 | 110 |
| 319 | 20230728 | 133100 | 46976475500 | 123500 | 123700 | 123800 | 123500 | 382 |
| 320 | 20230728 | 133000 | 46929219600 | 123700 | 123400 | 123700 | 123400 | 1190 |
| 321 | 20230728 | 132900 | 46782185400 | 123400 | 123400 | 123400 | 123400 | 131 |
| 322 | 20230728 | 132800 | 46766020000 | 123400 | 123500 | 123500 | 123400 | 346 |
| 323 | 20230728 | 132700 | 46723289300 | 123500 | 123400 | 123600 | 123400 | 658 |
| 324 | 20230728 | 132600 | 46642048400 | 123300 | 123200 | 123400 | 123200 | 147 |
| 325 | 20230728 | 132500 | 46623923400 | 123300 | 123200 | 123400 | 123100 | 980 |
| 326 | 20230728 | 132400 | 46503142500 | 123100 | 123200 | 123200 | 123100 | 261 |
| 327 | 20230728 | 132300 | 46470992000 | 123200 | 123400 | 123400 | 123200 | 392 |
| 328 | 20230728 | 132200 | 46422658700 | 123400 | 123400 | 123400 | 123300 | 529 |
| 329 | 20230728 | 132100 | 46357417300 | 123400 | 123400 | 123500 | 123300 | 969 |
| 330 | 20230728 | 132000 | 46237836500 | 123300 | 123300 | 123400 | 123300 | 345 |
| 331 | 20230728 | 131900 | 46195284600 | 123300 | 123300 | 123400 | 123300 | 92 |
| 332 | 20230728 | 131800 | 46183940900 | 123300 | 123400 | 123400 | 123300 | 631 |
| 333 | 20230728 | 131700 | 46106108600 | 123400 | 123400 | 123400 | 123400 | 186 |
| 334 | 20230728 | 131600 | 46083156200 | 123400 | 123400 | 123400 | 123400 | 185 |
| 335 | 20230728 | 131500 | 46060327200 | 123400 | 123400 | 123400 | 123300 | 974 |
| 336 | 20230728 | 131400 | 45940149300 | 123300 | 123400 | 123400 | 123300 | 1403 |
| 337 | 20230728 | 131300 | 45767031700 | 123400 | 123400 | 123400 | 123400 | 89 |
| 338 | 20230728 | 131200 | 45756049100 | 123400 | 123400 | 123500 | 123400 | 249 |
| 339 | 20230728 | 131100 | 45725318700 | 123500 | 123400 | 123500 | 123400 | 385 |
| 340 | 20230728 | 131000 | 45677791900 | 123400 | 123400 | 123500 | 123400 | 165 |
| 341 | 20230728 | 130900 | 45657429800 | 123400 | 123400 | 123500 | 123400 | 173 |
| 342 | 20230728 | 130800 | 45636080600 | 123400 | 123400 | 123500 | 123400 | 67 |
| 343 | 20230728 | 130700 | 45627812600 | 123400 | 123400 | 123500 | 123400 | 317 |
| 344 | 20230728 | 130600 | 45588682500 | 123400 | 123400 | 123500 | 123400 | 202 |
| 345 | 20230728 | 130500 | 45563755400 | 123400 | 123700 | 123700 | 123400 | 1332 |
| 346 | 20230728 | 130400 | 45399265400 | 123700 | 123500 | 123800 | 123500 | 597 |
| 347 | 20230728 | 130300 | 45325416200 | 123600 | 123500 | 123600 | 123500 | 179 |
| 348 | 20230728 | 130200 | 45303298500 | 123500 | 123800 | 123800 | 123500 | 1276 |
| 349 | 20230728 | 130100 | 45145517200 | 123600 | 123600 | 123700 | 123600 | 1427 |
| 350 | 20230728 | 130000 | 44969047300 | 123500 | 123500 | 123600 | 123500 | 189 |
| 351 | 20230728 | 125900 | 44945700500 | 123500 | 123600 | 123600 | 123500 | 176 |
| 352 | 20230728 | 125800 | 44923962500 | 123500 | 123500 | 123600 | 123500 | 221 |
| 353 | 20230728 | 125700 | 44896666400 | 123500 | 123400 | 123600 | 123300 | 721 |
| 354 | 20230728 | 125600 | 44807656500 | 123300 | 123400 | 123500 | 123300 | 406 |
| 355 | 20230728 | 125500 | 44757553400 | 123400 | 123400 | 123500 | 123400 | 171 |
| 356 | 20230728 | 125400 | 44736444400 | 123500 | 123500 | 123500 | 123400 | 282 |
| 357 | 20230728 | 125300 | 44701631600 | 123400 | 123300 | 123500 | 123300 | 601 |
| 358 | 20230728 | 125200 | 44627451000 | 123300 | 123300 | 123400 | 123300 | 138 |
| 359 | 20230728 | 125100 | 44610430300 | 123300 | 123000 | 123400 | 123000 | 1301 |
| 360 | 20230728 | 125000 | 44450168300 | 123000 | 123100 | 123100 | 123000 | 57 |
| 361 | 20230728 | 124900 | 44443156600 | 123000 | 123000 | 123100 | 122900 | 549 |
| 362 | 20230728 | 124800 | 44375622500 | 123000 | 123200 | 123200 | 122900 | 822 |
| 363 | 20230728 | 124700 | 44274446500 | 123200 | 122900 | 123300 | 122900 | 697 |
| 364 | 20230728 | 124600 | 44188724000 | 122800 | 122900 | 122900 | 122800 | 419 |
| 365 | 20230728 | 124500 | 44137229400 | 122900 | 123200 | 123200 | 122900 | 1298 |
| 366 | 20230728 | 124400 | 43977573200 | 123100 | 123200 | 123200 | 123100 | 418 |
| 367 | 20230728 | 124300 | 43926080600 | 123200 | 123100 | 123300 | 123100 | 1161 |
| 368 | 20230728 | 124200 | 43783007600 | 123100 | 123200 | 123200 | 123100 | 467 |
| 369 | 20230728 | 124100 | 43725491900 | 123200 | 123200 | 123200 | 123200 | 177 |
| 370 | 20230728 | 124000 | 43703685500 | 123200 | 123200 | 123300 | 123100 | 366 |
| 371 | 20230728 | 123900 | 43658585700 | 123100 | 123200 | 123200 | 123100 | 147 |
| 372 | 20230728 | 123800 | 43640476500 | 123200 | 123200 | 123400 | 123100 | 465 |
| 373 | 20230728 | 123700 | 43583152700 | 123300 | 123200 | 123300 | 123200 | 369 |
| 374 | 20230728 | 123600 | 43537674200 | 123200 | 123200 | 123200 | 123100 | 351 |
| 375 | 20230728 | 123500 | 43494442900 | 123200 | 123100 | 123200 | 123100 | 95 |
| 376 | 20230728 | 123400 | 43482745700 | 123100 | 123200 | 123400 | 123100 | 412 |
| 377 | 20230728 | 123300 | 43431980700 | 123200 | 123400 | 123400 | 123100 | 886 |
| 378 | 20230728 | 123200 | 43322679400 | 123400 | 123600 | 123600 | 123400 | 481 |
| 379 | 20230728 | 123100 | 43263250900 | 123600 | 123400 | 123600 | 123100 | 999 |
| 380 | 20230728 | 123000 | 43139940800 | 123400 | 123200 | 123400 | 123100 | 788 |
| 381 | 20230728 | 122900 | 43042775800 | 123100 | 123000 | 123300 | 122900 | 1762 |
| 382 | 20230728 | 122800 | 42825981500 | 123000 | 123100 | 123300 | 123000 | 1401 |
| 383 | 20230728 | 122700 | 42653400900 | 123100 | 123200 | 123200 | 123100 | 406 |
| 384 | 20230728 | 122600 | 42603399000 | 123200 | 123200 | 123200 | 123200 | 749 |
| 385 | 20230728 | 122500 | 42511122200 | 123200 | 123200 | 123400 | 123200 | 339 |
| 386 | 20230728 | 122400 | 42469342100 | 123300 | 123300 | 123400 | 123200 | 187 |
| 387 | 20230728 | 122300 | 42446292000 | 123300 | 123300 | 123400 | 123200 | 766 |
| 388 | 20230728 | 122200 | 42351845400 | 123400 | 123400 | 123400 | 123300 | 252 |
| 389 | 20230728 | 122100 | 42320759300 | 123400 | 123500 | 123500 | 123400 | 794 |
| 390 | 20230728 | 122000 | 42222779400 | 123400 | 123600 | 123600 | 123400 | 1574 |
| 391 | 20230728 | 121900 | 42028376400 | 123600 | 123500 | 123700 | 123500 | 210 |
| 392 | 20230728 | 121800 | 42002425200 | 123600 | 123500 | 123600 | 123500 | 860 |
| 393 | 20230728 | 121700 | 41896141800 | 123500 | 123500 | 123600 | 123500 | 394 |
| 394 | 20230728 | 121600 | 41847472600 | 123500 | 123500 | 123500 | 123500 | 71 |
| 395 | 20230728 | 121500 | 41838704100 | 123600 | 123600 | 123600 | 123500 | 323 |
| 396 | 20230728 | 121400 | 41798787200 | 123600 | 123600 | 123600 | 123600 | 297 |
| 397 | 20230728 | 121300 | 41762078000 | 123600 | 123700 | 123700 | 123600 | 173 |
| 398 | 20230728 | 121200 | 41740684500 | 123700 | 123800 | 123800 | 123700 | 70 |
| 399 | 20230728 | 121100 | 41732024400 | 123700 | 123700 | 123800 | 123700 | 255 |
| 400 | 20230728 | 121000 | 41700480800 | 123700 | 123700 | 123800 | 123700 | 69 |
| 401 | 20230728 | 120900 | 41691945400 | 123800 | 123900 | 123900 | 123800 | 294 |
| 402 | 20230728 | 120800 | 41655539100 | 123800 | 123800 | 123800 | 123800 | 66 |
| 403 | 20230728 | 120700 | 41647368300 | 123800 | 123800 | 124100 | 123700 | 1087 |
| 404 | 20230728 | 120600 | 41512645500 | 123800 | 123900 | 124000 | 123800 | 792 |
| 405 | 20230728 | 120500 | 41414555400 | 123900 | 123900 | 124000 | 123900 | 150 |
| 406 | 20230728 | 120400 | 41395970200 | 124000 | 123800 | 124000 | 123800 | 1267 |
| 407 | 20230728 | 120300 | 41238993300 | 123700 | 123800 | 123900 | 123700 | 769 |
| 408 | 20230728 | 120200 | 41143839900 | 123800 | 123800 | 123800 | 123800 | 93 |
| 409 | 20230728 | 120100 | 41132326500 | 123800 | 123800 | 123900 | 123800 | 634 |
| 410 | 20230728 | 120000 | 41053807700 | 123800 | 123900 | 123900 | 123800 | 95 |
| 411 | 20230728 | 115900 | 41042046500 | 123800 | 123800 | 123900 | 123800 | 122 |
| 412 | 20230728 | 115800 | 41026940300 | 123800 | 123800 | 123900 | 123800 | 299 |
| 413 | 20230728 | 115700 | 40989899600 | 123800 | 123800 | 124000 | 123800 | 1568 |
| 414 | 20230728 | 115600 | 40795733800 | 123700 | 123600 | 123800 | 123600 | 290 |
| 415 | 20230728 | 115500 | 40759866100 | 123600 | 123700 | 123800 | 123600 | 100 |
| 416 | 20230728 | 115400 | 40747496500 | 123700 | 123800 | 123800 | 123600 | 785 |
| 417 | 20230728 | 115300 | 40650422700 | 123700 | 123700 | 123800 | 123700 | 491 |
| 418 | 20230728 | 115200 | 40589683800 | 123700 | 123700 | 123800 | 123700 | 76 |
| 419 | 20230728 | 115100 | 40580282400 | 123700 | 123800 | 123800 | 123700 | 146 |
| 420 | 20230728 | 115000 | 40562222000 | 123800 | 123700 | 123800 | 123700 | 70 |
| 421 | 20230728 | 114900 | 40553562800 | 123700 | 123700 | 123800 | 123600 | 130 |
| 422 | 20230728 | 114800 | 40537481100 | 123600 | 123600 | 123700 | 123600 | 170 |
| 423 | 20230728 | 114700 | 40516460900 | 123700 | 123800 | 123900 | 123600 | 955 |
| 424 | 20230728 | 114600 | 40398259300 | 123800 | 123800 | 123900 | 123700 | 512 |
| 425 | 20230728 | 114500 | 40334874100 | 123800 | 123800 | 123900 | 123700 | 529 |
| 426 | 20230728 | 114400 | 40269394600 | 123800 | 123800 | 123900 | 123800 | 626 |
| 427 | 20230728 | 114300 | 40191894700 | 123800 | 123900 | 123900 | 123800 | 156 |
| 428 | 20230728 | 114200 | 40172571300 | 123900 | 123900 | 124000 | 123900 | 247 |
| 429 | 20230728 | 114100 | 40141956500 | 124000 | 124000 | 124000 | 123800 | 623 |
| 430 | 20230728 | 114000 | 40064775900 | 124000 | 124000 | 124100 | 124000 | 238 |
| 431 | 20230728 | 113900 | 40035263700 | 124100 | 124200 | 124200 | 124100 | 371 |
| 432 | 20230728 | 113800 | 39989198500 | 124200 | 124100 | 124300 | 124100 | 430 |
| 433 | 20230728 | 113700 | 39935796500 | 124100 | 124100 | 124200 | 124000 | 701 |
| 434 | 20230728 | 113600 | 39848800400 | 124200 | 124000 | 124200 | 124000 | 270 |
| 435 | 20230728 | 113500 | 39815280400 | 124100 | 124100 | 124200 | 124100 | 742 |
| 436 | 20230728 | 113400 | 39723178000 | 124200 | 124200 | 124200 | 124100 | 97 |
| 437 | 20230728 | 113300 | 39711135500 | 124300 | 124100 | 124300 | 124000 | 174 |
| 438 | 20230728 | 113200 | 39689522700 | 124000 | 124200 | 124200 | 124000 | 244 |
| 439 | 20230728 | 113100 | 39659242500 | 124200 | 124200 | 124200 | 123800 | 759 |
| 440 | 20230728 | 113000 | 39565108800 | 124400 | 124000 | 124400 | 123900 | 899 |
| 441 | 20230728 | 112900 | 39453498900 | 123900 | 124000 | 124000 | 123900 | 457 |
| 442 | 20230728 | 112800 | 39396840100 | 123900 | 123900 | 124100 | 123800 | 450 |
| 443 | 20230728 | 112700 | 39341038200 | 123800 | 123700 | 123900 | 123700 | 528 |
| 444 | 20230728 | 112600 | 39275658000 | 123700 | 123600 | 123800 | 123500 | 365 |
| 445 | 20230728 | 112500 | 39230519300 | 123600 | 123700 | 123800 | 123600 | 314 |
| 446 | 20230728 | 112400 | 39191677300 | 123700 | 123700 | 123800 | 123500 | 911 |
| 447 | 20230728 | 112300 | 39078994300 | 123600 | 123600 | 123800 | 123500 | 279 |
| 448 | 20230728 | 112200 | 39044521900 | 123600 | 123900 | 123900 | 123600 | 441 |
| 449 | 20230728 | 112100 | 38989921800 | 123900 | 123800 | 124000 | 123800 | 1052 |
| 450 | 20230728 | 112000 | 38859638800 | 123800 | 123600 | 123900 | 123600 | 1500 |
| 451 | 20230728 | 111900 | 38673956400 | 123600 | 123500 | 123600 | 123400 | 540 |
| 452 | 20230728 | 111800 | 38607243000 | 123500 | 123700 | 123700 | 123400 | 924 |
| 453 | 20230728 | 111700 | 38493074000 | 123700 | 123800 | 123900 | 123500 | 1656 |
| 454 | 20230728 | 111600 | 38288064100 | 123800 | 123800 | 123900 | 123800 | 357 |
| 455 | 20230728 | 111500 | 38243864100 | 123800 | 123800 | 123900 | 123700 | 406 |
| 456 | 20230728 | 111400 | 38193604900 | 123800 | 124000 | 124000 | 123800 | 796 |
| 457 | 20230728 | 111300 | 38095021500 | 123900 | 123900 | 124000 | 123600 | 984 |
| 458 | 20230728 | 111200 | 37973231600 | 123900 | 123900 | 124000 | 123900 | 193 |
| 459 | 20230728 | 111100 | 37949318700 | 124000 | 123900 | 124000 | 123800 | 812 |
| 460 | 20230728 | 111000 | 37848742400 | 124000 | 124000 | 124000 | 123800 | 147 |
| 461 | 20230728 | 110900 | 37830516100 | 124000 | 124000 | 124100 | 123800 | 1191 |
| 462 | 20230728 | 110800 | 37682906900 | 124100 | 124300 | 124300 | 124000 | 466 |
| 463 | 20230728 | 110700 | 37625077300 | 124300 | 124300 | 124400 | 124200 | 239 |
| 464 | 20230728 | 110600 | 37595377600 | 124400 | 124400 | 124600 | 124000 | 2734 |
| 465 | 20230728 | 110500 | 37255505500 | 124400 | 124100 | 124400 | 123900 | 1174 |
| 466 | 20230728 | 110400 | 37109813200 | 124000 | 123900 | 124100 | 123800 | 1509 |
| 467 | 20230728 | 110300 | 36922780500 | 124000 | 124100 | 124100 | 123900 | 459 |
| 468 | 20230728 | 110200 | 36865892000 | 124000 | 124200 | 124300 | 124000 | 381 |
| 469 | 20230728 | 110100 | 36818568400 | 124200 | 124300 | 124300 | 124100 | 642 |
| 470 | 20230728 | 110000 | 36738846400 | 124300 | 124600 | 124700 | 124200 | 2224 |
| 471 | 20230728 | 105900 | 36461875000 | 124700 | 124300 | 124700 | 124300 | 3757 |
| 472 | 20230728 | 105800 | 35994181900 | 124300 | 124000 | 124400 | 124000 | 333 |
| 473 | 20230728 | 105700 | 35952798900 | 124000 | 124400 | 124400 | 124000 | 792 |
| 474 | 20230728 | 105600 | 35854507600 | 124300 | 124200 | 124400 | 124200 | 337 |
| 475 | 20230728 | 105500 | 35812628600 | 124200 | 124300 | 124400 | 124100 | 310 |
| 476 | 20230728 | 105400 | 35774098700 | 124400 | 124200 | 124500 | 124200 | 700 |
| 477 | 20230728 | 105300 | 35687109800 | 124200 | 124600 | 124700 | 124200 | 851 |
| 478 | 20230728 | 105200 | 35581231900 | 124600 | 124600 | 124700 | 124600 | 309 |
| 479 | 20230728 | 105100 | 35542724200 | 124600 | 124300 | 124700 | 124300 | 1365 |
| 480 | 20230728 | 105000 | 35372753000 | 124300 | 124400 | 124500 | 124200 | 726 |
| 481 | 20230728 | 104900 | 35282527200 | 124400 | 124000 | 124400 | 123900 | 1457 |
| 482 | 20230728 | 104800 | 35101510000 | 124100 | 124200 | 124500 | 124000 | 584 |
| 483 | 20230728 | 104700 | 35028923300 | 124200 | 124200 | 124600 | 124100 | 2321 |
| 484 | 20230728 | 104600 | 34740231200 | 124400 | 124300 | 124500 | 124100 | 970 |
| 485 | 20230728 | 104500 | 34619649000 | 124200 | 124200 | 124300 | 124200 | 338 |
| 486 | 20230728 | 104400 | 34577658600 | 124200 | 124200 | 124200 | 124100 | 338 |
| 487 | 20230728 | 104300 | 34535679600 | 124000 | 123900 | 124300 | 123900 | 1170 |
| 488 | 20230728 | 104200 | 34390401100 | 123800 | 123500 | 124100 | 123500 | 3285 |
| 489 | 20230728 | 104100 | 33984050500 | 123500 | 123500 | 123600 | 123300 | 693 |
| 490 | 20230728 | 104000 | 33898507400 | 123400 | 123400 | 123700 | 123200 | 2194 |
| 491 | 20230728 | 103900 | 33627664700 | 123500 | 123600 | 123700 | 123500 | 1443 |
| 492 | 20230728 | 103800 | 33449399500 | 123600 | 123900 | 123900 | 123600 | 412 |
| 493 | 20230728 | 103700 | 33398400100 | 123900 | 124100 | 124100 | 123900 | 484 |
| 494 | 20230728 | 103600 | 33338420900 | 124100 | 123700 | 124100 | 123500 | 3406 |
| 495 | 20230728 | 103500 | 32916828400 | 123700 | 124000 | 124000 | 123600 | 6067 |
| 496 | 20230728 | 103400 | 32165037400 | 124000 | 124100 | 124100 | 124000 | 753 |
| 497 | 20230728 | 103300 | 32071628100 | 124100 | 124700 | 124700 | 124100 | 837 |
| 498 | 20230728 | 103200 | 31967403400 | 124700 | 124300 | 124800 | 124300 | 2152 |
| 499 | 20230728 | 103100 | 31699455600 | 124300 | 124500 | 124800 | 124100 | 4745 |
| 500 | 20230728 | 103000 | 31108764200 | 124500 | 124200 | 124500 | 124100 | 835 |
| 501 | 20230728 | 102900 | 31004945300 | 124200 | 124400 | 124500 | 124100 | 1157 |
| 502 | 20230728 | 102800 | 30861183000 | 124400 | 124200 | 124500 | 124100 | 2229 |
| 503 | 20230728 | 102700 | 30584266500 | 124300 | 124400 | 124400 | 124300 | 785 |
| 504 | 20230728 | 102600 | 30486685700 | 124300 | 124900 | 124900 | 124300 | 1824 |
| 505 | 20230728 | 102500 | 30259335200 | 124800 | 124800 | 125000 | 124800 | 1383 |
| 506 | 20230728 | 102400 | 30086591800 | 124900 | 124700 | 124900 | 124500 | 1542 |
| 507 | 20230728 | 102300 | 29894349700 | 124700 | 124600 | 124900 | 124600 | 2058 |
| 508 | 20230728 | 102200 | 29637582900 | 124700 | 124900 | 125000 | 124700 | 2370 |
| 509 | 20230728 | 102100 | 29341658700 | 124800 | 124500 | 124900 | 124300 | 4919 |
| 510 | 20230728 | 102000 | 28728024300 | 124300 | 124200 | 124400 | 124100 | 1505 |
| 511 | 20230728 | 101900 | 28541047800 | 124300 | 124000 | 124300 | 123900 | 1543 |
| 512 | 20230728 | 101800 | 28349637700 | 123900 | 123900 | 124000 | 123800 | 926 |
| 513 | 20230728 | 101700 | 28234904900 | 123900 | 123800 | 124000 | 123800 | 338 |
| 514 | 20230728 | 101600 | 28193019100 | 123900 | 123800 | 124000 | 123800 | 484 |
| 515 | 20230728 | 101500 | 28133084000 | 123600 | 123900 | 123900 | 123600 | 833 |
| 516 | 20230728 | 101400 | 28029968900 | 124000 | 123700 | 124000 | 123700 | 1193 |
| 517 | 20230728 | 101300 | 27882272000 | 123700 | 123700 | 123700 | 123300 | 1312 |
| 518 | 20230728 | 101200 | 27720260500 | 123700 | 123600 | 124100 | 123600 | 6328 |
| 519 | 20230728 | 101100 | 26936773200 | 123600 | 123200 | 123700 | 123100 | 861 |
| 520 | 20230728 | 101000 | 26830517600 | 123300 | 123700 | 123700 | 123200 | 580 |
| 521 | 20230728 | 100900 | 26758884800 | 123700 | 123500 | 123700 | 123400 | 815 |
| 522 | 20230728 | 100800 | 26658162700 | 123400 | 123400 | 123500 | 123300 | 822 |
| 523 | 20230728 | 100700 | 26556718400 | 123400 | 123500 | 123500 | 123200 | 817 |
| 524 | 20230728 | 100600 | 26455951900 | 123400 | 123500 | 123600 | 123400 | 1229 |
| 525 | 20230728 | 100500 | 26304207400 | 123500 | 123600 | 123700 | 123300 | 1236 |
| 526 | 20230728 | 100400 | 26151552300 | 123600 | 123300 | 123600 | 123300 | 1402 |
| 527 | 20230728 | 100300 | 25978445200 | 123200 | 123100 | 123500 | 123000 | 7505 |
| 528 | 20230728 | 100200 | 25052959700 | 123100 | 122700 | 123200 | 122700 | 532 |
| 529 | 20230728 | 100100 | 24987514300 | 123100 | 122800 | 123100 | 122700 | 769 |
| 530 | 20230728 | 100000 | 24892966700 | 122800 | 122800 | 123000 | 122700 | 649 |
| 531 | 20230728 | 095900 | 24813259600 | 123000 | 123000 | 123300 | 122500 | 2303 |
| 532 | 20230728 | 095800 | 24530405400 | 123000 | 123100 | 123300 | 123000 | 1202 |
| 533 | 20230728 | 095700 | 24382387600 | 123100 | 123100 | 123500 | 123000 | 3298 |
| 534 | 20230728 | 095600 | 23975759600 | 123000 | 122700 | 123100 | 122600 | 2588 |
| 535 | 20230728 | 095500 | 23657604400 | 122800 | 122500 | 122800 | 122400 | 982 |
| 536 | 20230728 | 095400 | 23537208000 | 122500 | 122400 | 122900 | 122400 | 1995 |
| 537 | 20230728 | 095300 | 23292624400 | 122300 | 122400 | 122600 | 122100 | 2253 |
| 538 | 20230728 | 095200 | 23017118500 | 122400 | 122500 | 122500 | 122300 | 609 |
| 539 | 20230728 | 095100 | 22942587800 | 122500 | 122800 | 122900 | 122500 | 1235 |
| 540 | 20230728 | 095000 | 22791032500 | 122800 | 122900 | 123000 | 122600 | 1224 |
| 541 | 20230728 | 094900 | 22640678600 | 122700 | 123100 | 123100 | 122600 | 1646 |
| 542 | 20230728 | 094800 | 22438506700 | 123100 | 123200 | 123300 | 123000 | 986 |
| 543 | 20230728 | 094700 | 22317141400 | 123200 | 122900 | 123300 | 122800 | 2649 |
| 544 | 20230728 | 094600 | 21991129500 | 122900 | 123100 | 123200 | 122800 | 850 |
| 545 | 20230728 | 094500 | 21886600700 | 123100 | 123100 | 123100 | 122600 | 2872 |
| 546 | 20230728 | 094400 | 21533611100 | 123100 | 122600 | 123200 | 122600 | 1958 |
| 547 | 20230728 | 094300 | 21292937300 | 122700 | 122600 | 122700 | 122500 | 958 |
| 548 | 20230728 | 094200 | 21175425700 | 122600 | 122900 | 123000 | 122500 | 3065 |
| 549 | 20230728 | 094100 | 20799128100 | 122900 | 122300 | 122900 | 122200 | 4556 |
| 550 | 20230728 | 094000 | 20240733800 | 122300 | 121900 | 122400 | 121900 | 1593 |
| 551 | 20230728 | 093900 | 20045966400 | 122000 | 122500 | 122600 | 122000 | 2031 |
| 552 | 20230728 | 093800 | 19797549000 | 122500 | 122200 | 122700 | 122200 | 3314 |
| 553 | 20230728 | 093700 | 19391762400 | 122200 | 121900 | 122200 | 121800 | 763 |
| 554 | 20230728 | 093600 | 19298634000 | 122000 | 122100 | 122100 | 121700 | 1500 |
| 555 | 20230728 | 093500 | 19115747700 | 122100 | 122300 | 122600 | 122000 | 2267 |
| 556 | 20230728 | 093400 | 18838383300 | 122000 | 122600 | 122700 | 122000 | 7606 |
| 557 | 20230728 | 093300 | 17907573300 | 122500 | 122500 | 122600 | 122300 | 2719 |
| 558 | 20230728 | 093200 | 17574508900 | 122300 | 122100 | 122500 | 121900 | 5025 |
| 559 | 20230728 | 093100 | 16960558700 | 121800 | 121700 | 122100 | 121500 | 4085 |
| 560 | 20230728 | 093000 | 16462935600 | 121700 | 121500 | 121900 | 121400 | 1888 |
| 561 | 20230728 | 092900 | 16233294600 | 122000 | 121300 | 122000 | 121000 | 4139 |
| 562 | 20230728 | 092800 | 15731004800 | 121100 | 121200 | 121500 | 121100 | 1940 |
| 563 | 20230728 | 092700 | 15495837400 | 121400 | 121800 | 122100 | 121300 | 2828 |
| 564 | 20230728 | 092600 | 15151991300 | 121800 | 122100 | 122600 | 121700 | 6289 |
| 565 | 20230728 | 092500 | 14384323100 | 122200 | 121500 | 122200 | 121500 | 3503 |
| 566 | 20230728 | 092400 | 13957030500 | 121500 | 121500 | 121700 | 121200 | 3351 |
| 567 | 20230728 | 092300 | 13550114700 | 121500 | 121100 | 121500 | 121000 | 5912 |
| 568 | 20230728 | 092200 | 12833323300 | 121100 | 121200 | 121300 | 121000 | 3209 |
| 569 | 20230728 | 092100 | 12444487000 | 121300 | 120600 | 121500 | 120600 | 3914 |
| 570 | 20230728 | 092000 | 11970754200 | 120700 | 120200 | 120800 | 120100 | 3398 |
| 571 | 20230728 | 091900 | 11561346100 | 120200 | 120400 | 120500 | 120200 | 2940 |
| 572 | 20230728 | 091800 | 11207545200 | 120400 | 120400 | 120500 | 120100 | 2886 |
| 573 | 20230728 | 091700 | 10860397900 | 120400 | 120000 | 120400 | 120000 | 1615 |
| 574 | 20230728 | 091600 | 10666140300 | 120200 | 120300 | 120600 | 120000 | 2758 |
| 575 | 20230728 | 091500 | 10334309500 | 120300 | 119800 | 120500 | 119700 | 7094 |
| 576 | 20230728 | 091400 | 9481798600 | 119800 | 119100 | 120000 | 119100 | 6938 |
| 577 | 20230728 | 091300 | 8650659300 | 119200 | 119200 | 119300 | 118900 | 5963 |
| 578 | 20230728 | 091200 | 7940680100 | 119000 | 118900 | 119400 | 118900 | 3831 |
| 579 | 20230728 | 091100 | 7484325100 | 118900 | 119200 | 119300 | 118500 | 6170 |
| 580 | 20230728 | 091000 | 6750907200 | 118900 | 118600 | 119200 | 118500 | 4147 |
| 581 | 20230728 | 090900 | 6258044000 | 118500 | 118100 | 119000 | 118100 | 3595 |
| 582 | 20230728 | 090800 | 5832640700 | 118200 | 118200 | 118400 | 118100 | 2836 |
| 583 | 20230728 | 090700 | 5497303200 | 118200 | 118400 | 119000 | 118200 | 4628 |
| 584 | 20230728 | 090600 | 4948844000 | 118400 | 118300 | 118600 | 118200 | 3684 |
| 585 | 20230728 | 090500 | 4512807100 | 118300 | 118100 | 119000 | 118100 | 1829 |
| 586 | 20230728 | 090400 | 4296134000 | 118300 | 118100 | 119000 | 117700 | 5670 |
| 587 | 20230728 | 090300 | 3626588000 | 118000 | 117800 | 118600 | 117600 | 7139 |
| 588 | 20230728 | 090200 | 2783886600 | 117700 | 117800 | 118000 | 117400 | 7810 |
| 589 | 20230728 | 090100 | 1865293300 | 117500 | 119500 | 119700 | 117400 | 9912 |
| 590 | 20230728 | 090000 | 693046500 | 119600 | 118600 | 119700 | 118500 | 5403 |