30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 3 | 20240902 | 185100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20240902 | 185000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20240902 | 184900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20240902 | 184800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20240902 | 184700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20240902 | 184600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20240902 | 184500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20240902 | 184400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20240902 | 184300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20240902 | 184200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20240902 | 184100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20240902 | 184000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20240902 | 183900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20240902 | 183800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20240902 | 183700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20240902 | 183600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20240902 | 183500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20240902 | 183400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20240902 | 183300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20240902 | 183200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20240902 | 183100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20240902 | 183000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20240902 | 182900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20240902 | 182800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20240902 | 182700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20240902 | 182600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20240902 | 182500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20240902 | 182400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20240902 | 182300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20240902 | 182200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 33 | 20240902 | 182100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20240902 | 182000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20240902 | 181900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20240902 | 181800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20240902 | 181700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20240902 | 181600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20240902 | 181500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20240902 | 181400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20240902 | 181300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20240902 | 181200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20240902 | 181100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20240902 | 181000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20240902 | 180900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20240902 | 180800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20240902 | 180700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20240902 | 180600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20240902 | 180500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20240902 | 180400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20240902 | 180300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20240902 | 180200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20240902 | 180100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20240902 | 180000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20240902 | 175900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20240902 | 175800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20240902 | 175700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20240902 | 175600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20240902 | 175500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20240902 | 175400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20240902 | 175300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20240902 | 175200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 63 | 20240902 | 175100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20240902 | 175000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20240902 | 174900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20240902 | 174800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20240902 | 174700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20240902 | 174600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20240902 | 174500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20240902 | 174400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20240902 | 174300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20240902 | 174200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20240902 | 174100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20240902 | 174000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20240902 | 173900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20240902 | 173800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20240902 | 173700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20240902 | 173600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20240902 | 173500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20240902 | 173400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20240902 | 173300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20240902 | 173200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20240902 | 173100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20240902 | 173000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20240902 | 172900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20240902 | 172800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20240902 | 172700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20240902 | 172600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20240902 | 172500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20240902 | 172400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20240902 | 172300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20240902 | 172200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 93 | 20240902 | 172100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20240902 | 172000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20240902 | 171900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20240902 | 171800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20240902 | 171700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20240902 | 171600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20240902 | 171500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20240902 | 171400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20240902 | 171300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20240902 | 171200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20240902 | 171100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20240902 | 171000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20240902 | 170900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20240902 | 170800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20240902 | 170700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20240902 | 170600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20240902 | 170500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20240902 | 170400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20240902 | 170300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20240902 | 170200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20240902 | 170100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20240902 | 170000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20240902 | 165900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20240902 | 165800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20240902 | 165700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20240902 | 165600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20240902 | 165500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20240902 | 165400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20240902 | 165300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20240902 | 165200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 123 | 20240902 | 165100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20240902 | 165000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20240902 | 164900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20240902 | 164800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20240902 | 164700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20240902 | 164600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20240902 | 164500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20240902 | 164400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20240902 | 164300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20240902 | 164200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20240902 | 164100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20240902 | 164000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20240902 | 163900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20240902 | 163800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20240902 | 163700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20240902 | 163600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20240902 | 163500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20240902 | 163400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20240902 | 163300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20240902 | 163200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20240902 | 163100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20240902 | 163000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20240902 | 162900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20240902 | 162800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20240902 | 162700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20240902 | 162600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20240902 | 162500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20240902 | 162400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20240902 | 162300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20240902 | 162200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 153 | 20240902 | 162100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20240902 | 162000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20240902 | 161900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20240902 | 161800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20240902 | 161700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20240902 | 161600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20240902 | 161500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20240902 | 161400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20240902 | 161300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20240902 | 161200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20240902 | 161100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20240902 | 161000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20240902 | 160900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20240902 | 160800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20240902 | 160700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20240902 | 160600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20240902 | 160500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20240902 | 160400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20240902 | 160300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20240902 | 160200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20240902 | 160100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20240902 | 160000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20240902 | 155900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20240902 | 155800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20240902 | 155700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20240902 | 155600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20240902 | 155500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20240902 | 155400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20240902 | 155300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20240902 | 155200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 183 | 20240902 | 155100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20240902 | 155000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20240902 | 154900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20240902 | 154800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20240902 | 154700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20240902 | 154600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20240902 | 154500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20240902 | 154400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20240902 | 154300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20240902 | 154200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20240902 | 154100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20240902 | 154000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20240902 | 153900 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20240902 | 153800 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20240902 | 153700 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20240902 | 153600 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20240902 | 153500 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20240902 | 153400 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20240902 | 153300 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20240902 | 153200 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20240902 | 153100 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20240902 | 153000 | 2616789424 | 1386 | 1386 | 1386 | 1386 | 20342 |
| 205 | 20240902 | 152900 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20240902 | 152800 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20240902 | 152700 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20240902 | 152600 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20240902 | 152500 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20240902 | 152400 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20240902 | 152300 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20240902 | 152200 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 213 | 20240902 | 152100 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20240902 | 152000 | 2588595412 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20240902 | 151900 | 2588595412 | 1386 | 1387 | 1390 | 1386 | 8568 |
| 216 | 20240902 | 151800 | 2576689865 | 1387 | 1384 | 1387 | 1384 | 4133 |
| 217 | 20240902 | 151700 | 2570965307 | 1383 | 1385 | 1385 | 1382 | 2880 |
| 218 | 20240902 | 151600 | 2566983388 | 1383 | 1383 | 1383 | 1383 | 3439 |
| 219 | 20240902 | 151500 | 2562227251 | 1383 | 1386 | 1386 | 1382 | 1742 |
| 220 | 20240902 | 151400 | 2559818747 | 1382 | 1385 | 1385 | 1382 | 500 |
| 221 | 20240902 | 151300 | 2559127147 | 1382 | 1384 | 1384 | 1381 | 3863 |
| 222 | 20240902 | 151200 | 2553785750 | 1381 | 1381 | 1385 | 1380 | 3243 |
| 223 | 20240902 | 151100 | 2549307795 | 1381 | 1386 | 1386 | 1380 | 15813 |
| 224 | 20240902 | 151000 | 2527444838 | 1386 | 1388 | 1388 | 1386 | 1481 |
| 225 | 20240902 | 150900 | 2525390878 | 1388 | 1389 | 1389 | 1388 | 1068 |
| 226 | 20240902 | 150800 | 2523908426 | 1389 | 1387 | 1390 | 1386 | 360 |
| 227 | 20240902 | 150700 | 2523408727 | 1389 | 1387 | 1389 | 1387 | 337 |
| 228 | 20240902 | 150600 | 2522940636 | 1390 | 1390 | 1390 | 1389 | 560 |
| 229 | 20240902 | 150500 | 2522162296 | 1390 | 1390 | 1390 | 1390 | 264 |
| 230 | 20240902 | 150400 | 2521795336 | 1390 | 1386 | 1390 | 1385 | 3895 |
| 231 | 20240902 | 150300 | 2516400613 | 1386 | 1385 | 1386 | 1385 | 4670 |
| 232 | 20240902 | 150200 | 2509932301 | 1385 | 1390 | 1390 | 1385 | 4033 |
| 233 | 20240902 | 150100 | 2504341537 | 1390 | 1389 | 1392 | 1387 | 6877 |
| 234 | 20240902 | 150000 | 2494799237 | 1389 | 1389 | 1393 | 1389 | 57 |
| 235 | 20240902 | 145900 | 2494720044 | 1389 | 1388 | 1389 | 1388 | 835 |
| 236 | 20240902 | 145800 | 2493560877 | 1388 | 1388 | 1389 | 1388 | 1594 |
| 237 | 20240902 | 145700 | 2491348315 | 1388 | 1388 | 1388 | 1388 | 571 |
| 238 | 20240902 | 145600 | 2490555767 | 1389 | 1394 | 1395 | 1388 | 432 |
| 239 | 20240902 | 145500 | 2489955963 | 1394 | 1394 | 1394 | 1394 | 1539 |
| 240 | 20240902 | 145400 | 2487810597 | 1395 | 1395 | 1395 | 1395 | 9 |
| 241 | 20240902 | 145300 | 2487798042 | 1388 | 1395 | 1395 | 1388 | 420 |
| 242 | 20240902 | 145200 | 2487215075 | 1394 | 1390 | 1394 | 1388 | 3845 |
| 243 | 20240902 | 145100 | 2481866035 | 1389 | 1389 | 1389 | 1389 | 1727 |
| 244 | 20240902 | 145000 | 2479467232 | 1389 | 1395 | 1395 | 1389 | 1425 |
| 245 | 20240902 | 144900 | 2477484502 | 1395 | 1395 | 1395 | 1395 | 10 |
| 246 | 20240902 | 144800 | 2477470552 | 1388 | 1389 | 1395 | 1388 | 1961 |
| 247 | 20240902 | 144700 | 2474748578 | 1390 | 1392 | 1395 | 1390 | 4958 |
| 248 | 20240902 | 144600 | 2467854670 | 1395 | 1395 | 1395 | 1395 | 36 |
| 249 | 20240902 | 144500 | 2467804450 | 1395 | 1396 | 1396 | 1393 | 2103 |
| 250 | 20240902 | 144400 | 2464874686 | 1396 | 1396 | 1396 | 1393 | 834 |
| 251 | 20240902 | 144300 | 2463711749 | 1396 | 1394 | 1396 | 1394 | 2114 |
| 252 | 20240902 | 144200 | 2460761533 | 1393 | 1393 | 1393 | 1393 | 0 |
| 253 | 20240902 | 144100 | 2460761533 | 1393 | 1389 | 1393 | 1389 | 1646 |
| 254 | 20240902 | 144000 | 2458470896 | 1389 | 1392 | 1392 | 1389 | 32 |
| 255 | 20240902 | 143900 | 2458426358 | 1392 | 1388 | 1392 | 1388 | 4750 |
| 256 | 20240902 | 143800 | 2451827720 | 1389 | 1388 | 1389 | 1386 | 1504 |
| 257 | 20240902 | 143700 | 2449739585 | 1388 | 1390 | 1390 | 1388 | 591 |
| 258 | 20240902 | 143600 | 2448918865 | 1388 | 1389 | 1389 | 1388 | 180 |
| 259 | 20240902 | 143500 | 2448668961 | 1390 | 1390 | 1390 | 1390 | 2 |
| 260 | 20240902 | 143400 | 2448666181 | 1391 | 1392 | 1393 | 1385 | 1910 |
| 261 | 20240902 | 143300 | 2446009573 | 1391 | 1391 | 1391 | 1390 | 5497 |
| 262 | 20240902 | 143200 | 2438363247 | 1391 | 1391 | 1391 | 1391 | 316 |
| 263 | 20240902 | 143100 | 2437923691 | 1391 | 1390 | 1391 | 1390 | 564 |
| 264 | 20240902 | 143000 | 2437139722 | 1390 | 1390 | 1390 | 1385 | 1917 |
| 265 | 20240902 | 142900 | 2434476082 | 1390 | 1381 | 1390 | 1381 | 7304 |
| 266 | 20240902 | 142800 | 2424351049 | 1381 | 1381 | 1381 | 1381 | 509 |
| 267 | 20240902 | 142700 | 2423648120 | 1380 | 1384 | 1385 | 1380 | 14955 |
| 268 | 20240902 | 142600 | 2402958676 | 1385 | 1385 | 1385 | 1385 | 300 |
| 269 | 20240902 | 142500 | 2402543176 | 1385 | 1383 | 1385 | 1383 | 3 |
| 270 | 20240902 | 142400 | 2402539025 | 1385 | 1385 | 1385 | 1383 | 1812 |
| 271 | 20240902 | 142300 | 2400029429 | 1380 | 1384 | 1385 | 1380 | 7442 |
| 272 | 20240902 | 142200 | 2389746025 | 1384 | 1384 | 1384 | 1383 | 1163 |
| 273 | 20240902 | 142100 | 2388136893 | 1383 | 1381 | 1384 | 1380 | 7401 |
| 274 | 20240902 | 142000 | 2377922705 | 1381 | 1388 | 1388 | 1380 | 19283 |
| 275 | 20240902 | 141900 | 2351279187 | 1385 | 1386 | 1387 | 1385 | 4273 |
| 276 | 20240902 | 141800 | 2345360559 | 1385 | 1390 | 1390 | 1385 | 4463 |
| 277 | 20240902 | 141700 | 2339170133 | 1390 | 1391 | 1391 | 1390 | 203 |
| 278 | 20240902 | 141600 | 2338887962 | 1390 | 1390 | 1390 | 1389 | 3242 |
| 279 | 20240902 | 141500 | 2334381655 | 1390 | 1390 | 1390 | 1390 | 2482 |
| 280 | 20240902 | 141400 | 2330931675 | 1390 | 1391 | 1391 | 1390 | 3796 |
| 281 | 20240902 | 141300 | 2325654735 | 1391 | 1397 | 1397 | 1391 | 1751 |
| 282 | 20240902 | 141200 | 2323216811 | 1400 | 1400 | 1400 | 1400 | 838 |
| 283 | 20240902 | 141100 | 2322043611 | 1400 | 1392 | 1401 | 1392 | 2055 |
| 284 | 20240902 | 141000 | 2319183018 | 1390 | 1390 | 1390 | 1390 | 892 |
| 285 | 20240902 | 140900 | 2317943138 | 1391 | 1394 | 1394 | 1391 | 1618 |
| 286 | 20240902 | 140800 | 2315690919 | 1394 | 1395 | 1395 | 1394 | 64 |
| 287 | 20240902 | 140700 | 2315601700 | 1395 | 1395 | 1395 | 1395 | 111 |
| 288 | 20240902 | 140600 | 2315446855 | 1395 | 1396 | 1396 | 1395 | 27 |
| 289 | 20240902 | 140500 | 2315409164 | 1397 | 1390 | 1397 | 1390 | 1856 |
| 290 | 20240902 | 140400 | 2312829317 | 1390 | 1391 | 1391 | 1390 | 345 |
| 291 | 20240902 | 140300 | 2312349618 | 1390 | 1390 | 1390 | 1390 | 33 |
| 292 | 20240902 | 140200 | 2312303748 | 1390 | 1393 | 1393 | 1390 | 3291 |
| 293 | 20240902 | 140100 | 2307725887 | 1392 | 1393 | 1393 | 1392 | 420 |
| 294 | 20240902 | 140000 | 2307141213 | 1392 | 1400 | 1400 | 1392 | 1780 |
| 295 | 20240902 | 135900 | 2304660403 | 1401 | 1399 | 1401 | 1390 | 938 |
| 296 | 20240902 | 135800 | 2303346519 | 1390 | 1400 | 1400 | 1390 | 3183 |
| 297 | 20240902 | 135700 | 2298909137 | 1403 | 1404 | 1404 | 1400 | 709 |
| 298 | 20240902 | 135600 | 2297916343 | 1404 | 1404 | 1405 | 1404 | 82 |
| 299 | 20240902 | 135500 | 2297801205 | 1405 | 1398 | 1405 | 1397 | 4489 |
| 300 | 20240902 | 135400 | 2291510878 | 1398 | 1397 | 1398 | 1397 | 1008 |
| 301 | 20240902 | 135300 | 2290101697 | 1395 | 1395 | 1395 | 1395 | 721 |
| 302 | 20240902 | 135200 | 2289095902 | 1395 | 1394 | 1395 | 1394 | 3050 |
| 303 | 20240902 | 135100 | 2284843902 | 1393 | 1391 | 1393 | 1391 | 1309 |
| 304 | 20240902 | 135000 | 2283021775 | 1389 | 1389 | 1389 | 1389 | 1 |
| 305 | 20240902 | 134900 | 2283020386 | 1390 | 1389 | 1390 | 1389 | 899 |
| 306 | 20240902 | 134800 | 2281771576 | 1388 | 1388 | 1388 | 1388 | 4504 |
| 307 | 20240902 | 134700 | 2275520024 | 1387 | 1387 | 1387 | 1387 | 128 |
| 308 | 20240902 | 134600 | 2275342488 | 1387 | 1387 | 1387 | 1387 | 1705 |
| 309 | 20240902 | 134500 | 2272977653 | 1387 | 1383 | 1387 | 1383 | 8547 |
| 310 | 20240902 | 134400 | 2261132364 | 1383 | 1383 | 1383 | 1383 | 17 |
| 311 | 20240902 | 134300 | 2261108853 | 1383 | 1383 | 1383 | 1383 | 159 |
| 312 | 20240902 | 134200 | 2260888956 | 1383 | 1384 | 1387 | 1383 | 4301 |
| 313 | 20240902 | 134100 | 2254940508 | 1383 | 1386 | 1386 | 1383 | 541 |
| 314 | 20240902 | 134000 | 2254191935 | 1385 | 1384 | 1385 | 1384 | 1385 |
| 315 | 20240902 | 133900 | 2252274210 | 1383 | 1382 | 1383 | 1382 | 1217 |
| 316 | 20240902 | 133800 | 2250591811 | 1382 | 1382 | 1383 | 1382 | 788 |
| 317 | 20240902 | 133700 | 2249502547 | 1381 | 1381 | 1381 | 1381 | 708 |
| 318 | 20240902 | 133600 | 2248524799 | 1381 | 1382 | 1383 | 1381 | 1766 |
| 319 | 20240902 | 133500 | 2246085269 | 1383 | 1383 | 1383 | 1383 | 5234 |
| 320 | 20240902 | 133400 | 2238846647 | 1386 | 1386 | 1386 | 1386 | 1458 |
| 321 | 20240902 | 133300 | 2236825859 | 1383 | 1383 | 1383 | 1383 | 201 |
| 322 | 20240902 | 133200 | 2236547876 | 1383 | 1383 | 1384 | 1383 | 6088 |
| 323 | 20240902 | 133100 | 2228128161 | 1387 | 1384 | 1387 | 1383 | 1501 |
| 324 | 20240902 | 133000 | 2226050969 | 1387 | 1385 | 1387 | 1383 | 8598 |
| 325 | 20240902 | 132900 | 2214153442 | 1387 | 1386 | 1387 | 1385 | 2984 |
| 326 | 20240902 | 132800 | 2210019942 | 1386 | 1389 | 1389 | 1386 | 125 |
| 327 | 20240902 | 132700 | 2209846663 | 1389 | 1392 | 1392 | 1389 | 400 |
| 328 | 20240902 | 132600 | 2209290984 | 1392 | 1388 | 1392 | 1388 | 5635 |
| 329 | 20240902 | 132500 | 2201466369 | 1385 | 1384 | 1388 | 1384 | 993 |
| 330 | 20240902 | 132400 | 2200091998 | 1383 | 1387 | 1388 | 1383 | 888 |
| 331 | 20240902 | 132300 | 2198861121 | 1387 | 1388 | 1388 | 1387 | 2586 |
| 332 | 20240902 | 132200 | 2195274326 | 1388 | 1388 | 1388 | 1385 | 212 |
| 333 | 20240902 | 132100 | 2194980425 | 1379 | 1381 | 1389 | 1378 | 10812 |
| 334 | 20240902 | 132000 | 2180063646 | 1381 | 1383 | 1383 | 1380 | 8100 |
| 335 | 20240902 | 131900 | 2168879046 | 1384 | 1388 | 1388 | 1381 | 11168 |
| 336 | 20240902 | 131800 | 2153419829 | 1388 | 1391 | 1391 | 1388 | 202 |
| 337 | 20240902 | 131700 | 2153138853 | 1393 | 1392 | 1393 | 1384 | 13772 |
| 338 | 20240902 | 131600 | 2134016458 | 1393 | 1398 | 1398 | 1393 | 2383 |
| 339 | 20240902 | 131500 | 2130694309 | 1398 | 1398 | 1398 | 1394 | 212 |
| 340 | 20240902 | 131400 | 2130398137 | 1398 | 1398 | 1398 | 1398 | 260 |
| 341 | 20240902 | 131300 | 2130034657 | 1398 | 1399 | 1399 | 1398 | 3031 |
| 342 | 20240902 | 131200 | 2125797112 | 1398 | 1398 | 1398 | 1398 | 1175 |
| 343 | 20240902 | 131100 | 2124154462 | 1399 | 1396 | 1399 | 1392 | 11414 |
| 344 | 20240902 | 131000 | 2108228229 | 1397 | 1397 | 1397 | 1396 | 343 |
| 345 | 20240902 | 130900 | 2107749191 | 1399 | 1399 | 1399 | 1399 | 2213 |
| 346 | 20240902 | 130800 | 2104653204 | 1399 | 1399 | 1399 | 1399 | 101 |
| 347 | 20240902 | 130700 | 2104511905 | 1399 | 1399 | 1399 | 1399 | 1 |
| 348 | 20240902 | 130600 | 2104510506 | 1395 | 1396 | 1398 | 1395 | 1503 |
| 349 | 20240902 | 130500 | 2102413661 | 1399 | 1399 | 1399 | 1395 | 867 |
| 350 | 20240902 | 130400 | 2101204150 | 1399 | 1395 | 1399 | 1394 | 2806 |
| 351 | 20240902 | 130300 | 2097292350 | 1395 | 1397 | 1397 | 1394 | 17525 |
| 352 | 20240902 | 130200 | 2072839195 | 1400 | 1400 | 1400 | 1397 | 19908 |
| 353 | 20240902 | 130100 | 2044989808 | 1400 | 1400 | 1400 | 1400 | 1 |
| 354 | 20240902 | 130000 | 2044988408 | 1400 | 1401 | 1401 | 1400 | 5214 |
| 355 | 20240902 | 125900 | 2037688569 | 1401 | 1400 | 1401 | 1400 | 50 |
| 356 | 20240902 | 125800 | 2037618521 | 1400 | 1404 | 1404 | 1400 | 596 |
| 357 | 20240902 | 125700 | 2036782959 | 1401 | 1401 | 1401 | 1401 | 0 |
| 358 | 20240902 | 125600 | 2036782959 | 1401 | 1401 | 1402 | 1401 | 3791 |
| 359 | 20240902 | 125500 | 2031471264 | 1401 | 1405 | 1405 | 1401 | 1056 |
| 360 | 20240902 | 125400 | 2029991654 | 1406 | 1401 | 1406 | 1400 | 359 |
| 361 | 20240902 | 125300 | 2029488913 | 1408 | 1401 | 1409 | 1400 | 798 |
| 362 | 20240902 | 125200 | 2028370782 | 1400 | 1402 | 1402 | 1400 | 4169 |
| 363 | 20240902 | 125100 | 2022531565 | 1403 | 1405 | 1405 | 1403 | 407 |
| 364 | 20240902 | 125000 | 2021959917 | 1406 | 1407 | 1407 | 1405 | 379 |
| 365 | 20240902 | 124900 | 2021426982 | 1407 | 1407 | 1407 | 1407 | 1 |
| 366 | 20240902 | 124800 | 2021425575 | 1407 | 1410 | 1410 | 1407 | 702 |
| 367 | 20240902 | 124700 | 2020437858 | 1413 | 1413 | 1413 | 1413 | 0 |
| 368 | 20240902 | 124600 | 2020437858 | 1413 | 1413 | 1413 | 1413 | 1260 |
| 369 | 20240902 | 124500 | 2018657478 | 1413 | 1413 | 1413 | 1413 | 90 |
| 370 | 20240902 | 124400 | 2018530308 | 1414 | 1414 | 1414 | 1407 | 16 |
| 371 | 20240902 | 124300 | 2018507762 | 1414 | 1399 | 1414 | 1399 | 2798 |
| 372 | 20240902 | 124200 | 2014590621 | 1399 | 1401 | 1403 | 1399 | 15992 |
| 373 | 20240902 | 124100 | 1992209047 | 1403 | 1405 | 1405 | 1400 | 20646 |
| 374 | 20240902 | 124000 | 1963293183 | 1406 | 1407 | 1407 | 1403 | 15297 |
| 375 | 20240902 | 123900 | 1941799941 | 1406 | 1410 | 1411 | 1406 | 9291 |
| 376 | 20240902 | 123800 | 1928712316 | 1410 | 1417 | 1418 | 1408 | 15843 |
| 377 | 20240902 | 123700 | 1906326993 | 1418 | 1417 | 1421 | 1415 | 18392 |
| 378 | 20240902 | 123600 | 1880241072 | 1416 | 1412 | 1417 | 1412 | 3229 |
| 379 | 20240902 | 123500 | 1875668821 | 1416 | 1419 | 1419 | 1411 | 2687 |
| 380 | 20240902 | 123400 | 1871871996 | 1413 | 1420 | 1421 | 1413 | 11822 |
| 381 | 20240902 | 123300 | 1855138274 | 1415 | 1423 | 1423 | 1414 | 18506 |
| 382 | 20240902 | 123200 | 1828922701 | 1419 | 1416 | 1425 | 1416 | 29679 |
| 383 | 20240902 | 123100 | 1786749133 | 1417 | 1411 | 1417 | 1410 | 5781 |
| 384 | 20240902 | 123000 | 1778583911 | 1412 | 1410 | 1412 | 1408 | 2646 |
| 385 | 20240902 | 122900 | 1774857703 | 1408 | 1410 | 1410 | 1408 | 2695 |
| 386 | 20240902 | 122800 | 1771062357 | 1412 | 1412 | 1412 | 1412 | 0 |
| 387 | 20240902 | 122700 | 1771062357 | 1412 | 1412 | 1412 | 1412 | 100 |
| 388 | 20240902 | 122600 | 1770921157 | 1412 | 1412 | 1412 | 1412 | 392 |
| 389 | 20240902 | 122500 | 1770367653 | 1412 | 1412 | 1412 | 1412 | 0 |
| 390 | 20240902 | 122400 | 1770367653 | 1412 | 1407 | 1412 | 1407 | 61 |
| 391 | 20240902 | 122300 | 1770281761 | 1405 | 1405 | 1407 | 1405 | 1144 |
| 392 | 20240902 | 122200 | 1768673935 | 1404 | 1406 | 1406 | 1404 | 9064 |
| 393 | 20240902 | 122100 | 1755940829 | 1405 | 1405 | 1405 | 1405 | 1 |
| 394 | 20240902 | 122000 | 1755939424 | 1412 | 1412 | 1413 | 1404 | 18477 |
| 395 | 20240902 | 121900 | 1729971254 | 1408 | 1409 | 1409 | 1408 | 3764 |
| 396 | 20240902 | 121800 | 1724668221 | 1409 | 1411 | 1411 | 1409 | 3278 |
| 397 | 20240902 | 121700 | 1720045222 | 1412 | 1413 | 1413 | 1412 | 732 |
| 398 | 20240902 | 121600 | 1719011605 | 1414 | 1414 | 1414 | 1414 | 5 |
| 399 | 20240902 | 121500 | 1719004535 | 1413 | 1414 | 1414 | 1413 | 2738 |
| 400 | 20240902 | 121400 | 1715135632 | 1415 | 1417 | 1417 | 1415 | 174 |
| 401 | 20240902 | 121300 | 1714889407 | 1415 | 1418 | 1418 | 1415 | 1299 |
| 402 | 20240902 | 121200 | 1713050819 | 1418 | 1418 | 1418 | 1418 | 6 |
| 403 | 20240902 | 121100 | 1713042311 | 1418 | 1418 | 1418 | 1418 | 179 |
| 404 | 20240902 | 121000 | 1712788489 | 1418 | 1417 | 1418 | 1416 | 61 |
| 405 | 20240902 | 120900 | 1712702084 | 1418 | 1418 | 1418 | 1418 | 50 |
| 406 | 20240902 | 120800 | 1712631184 | 1416 | 1416 | 1416 | 1416 | 0 |
| 407 | 20240902 | 120700 | 1712631184 | 1416 | 1418 | 1418 | 1416 | 1168 |
| 408 | 20240902 | 120600 | 1710976060 | 1418 | 1417 | 1418 | 1416 | 960 |
| 409 | 20240902 | 120500 | 1709614890 | 1418 | 1417 | 1418 | 1416 | 567 |
| 410 | 20240902 | 120400 | 1708811587 | 1417 | 1416 | 1417 | 1416 | 30 |
| 411 | 20240902 | 120300 | 1708769098 | 1416 | 1416 | 1416 | 1416 | 26 |
| 412 | 20240902 | 120200 | 1708732282 | 1416 | 1416 | 1416 | 1412 | 4229 |
| 413 | 20240902 | 120100 | 1702755593 | 1416 | 1416 | 1416 | 1416 | 12 |
| 414 | 20240902 | 120000 | 1702738601 | 1416 | 1416 | 1416 | 1416 | 46 |
| 415 | 20240902 | 115900 | 1702673465 | 1416 | 1416 | 1416 | 1416 | 171 |
| 416 | 20240902 | 115800 | 1702431329 | 1416 | 1418 | 1419 | 1416 | 1064 |
| 417 | 20240902 | 115700 | 1700921533 | 1418 | 1416 | 1418 | 1416 | 175 |
| 418 | 20240902 | 115600 | 1700673719 | 1416 | 1416 | 1416 | 1416 | 348 |
| 419 | 20240902 | 115500 | 1700180951 | 1415 | 1418 | 1419 | 1415 | 1000 |
| 420 | 20240902 | 115400 | 1698764464 | 1419 | 1415 | 1419 | 1415 | 819 |
| 421 | 20240902 | 115300 | 1697604303 | 1419 | 1416 | 1420 | 1416 | 502 |
| 422 | 20240902 | 115200 | 1696891672 | 1415 | 1414 | 1415 | 1414 | 442 |
| 423 | 20240902 | 115100 | 1696266243 | 1413 | 1415 | 1415 | 1413 | 1675 |
| 424 | 20240902 | 115000 | 1693898090 | 1415 | 1415 | 1415 | 1415 | 1180 |
| 425 | 20240902 | 114900 | 1692228390 | 1420 | 1420 | 1420 | 1420 | 2108 |
| 426 | 20240902 | 114800 | 1689235030 | 1420 | 1420 | 1421 | 1415 | 5037 |
| 427 | 20240902 | 114700 | 1682101948 | 1420 | 1420 | 1420 | 1420 | 100 |
| 428 | 20240902 | 114600 | 1681959948 | 1415 | 1420 | 1422 | 1415 | 3750 |
| 429 | 20240902 | 114500 | 1676637744 | 1420 | 1422 | 1423 | 1420 | 5074 |
| 430 | 20240902 | 114400 | 1669423986 | 1422 | 1419 | 1422 | 1419 | 9957 |
| 431 | 20240902 | 114300 | 1655274006 | 1419 | 1419 | 1420 | 1419 | 4628 |
| 432 | 20240902 | 114200 | 1648705909 | 1419 | 1419 | 1419 | 1419 | 798 |
| 433 | 20240902 | 114100 | 1647573547 | 1419 | 1419 | 1419 | 1419 | 126 |
| 434 | 20240902 | 114000 | 1647394753 | 1420 | 1414 | 1420 | 1414 | 112 |
| 435 | 20240902 | 113900 | 1647235725 | 1421 | 1420 | 1421 | 1420 | 2745 |
| 436 | 20240902 | 113800 | 1643337088 | 1420 | 1412 | 1420 | 1412 | 3874 |
| 437 | 20240902 | 113700 | 1637843500 | 1412 | 1410 | 1412 | 1410 | 803 |
| 438 | 20240902 | 113600 | 1636711252 | 1409 | 1410 | 1410 | 1408 | 4155 |
| 439 | 20240902 | 113500 | 1630858383 | 1410 | 1411 | 1411 | 1410 | 3500 |
| 440 | 20240902 | 113400 | 1625922962 | 1411 | 1411 | 1412 | 1411 | 1151 |
| 441 | 20240902 | 113300 | 1624298900 | 1411 | 1413 | 1414 | 1410 | 4399 |
| 442 | 20240902 | 113200 | 1618087742 | 1414 | 1415 | 1416 | 1414 | 607 |
| 443 | 20240902 | 113100 | 1617229217 | 1414 | 1414 | 1414 | 1414 | 92 |
| 444 | 20240902 | 113000 | 1617099129 | 1415 | 1415 | 1416 | 1415 | 331 |
| 445 | 20240902 | 112900 | 1616630759 | 1415 | 1418 | 1418 | 1415 | 101 |
| 446 | 20240902 | 112800 | 1616487839 | 1419 | 1415 | 1419 | 1415 | 501 |
| 447 | 20240902 | 112700 | 1615776924 | 1413 | 1420 | 1420 | 1413 | 2506 |
| 448 | 20240902 | 112600 | 1612226153 | 1420 | 1419 | 1420 | 1419 | 2005 |
| 449 | 20240902 | 112500 | 1609380558 | 1419 | 1419 | 1419 | 1419 | 2033 |
| 450 | 20240902 | 112400 | 1606495731 | 1412 | 1412 | 1419 | 1412 | 8811 |
| 451 | 20240902 | 112300 | 1594007959 | 1412 | 1411 | 1412 | 1409 | 5720 |
| 452 | 20240902 | 112200 | 1585939336 | 1411 | 1420 | 1420 | 1411 | 1437 |
| 453 | 20240902 | 112100 | 1583911652 | 1416 | 1418 | 1420 | 1411 | 24809 |
| 454 | 20240902 | 112000 | 1548843278 | 1418 | 1417 | 1420 | 1417 | 1326 |
| 455 | 20240902 | 111900 | 1546963231 | 1418 | 1421 | 1421 | 1418 | 7154 |
| 456 | 20240902 | 111800 | 1536808985 | 1421 | 1428 | 1431 | 1419 | 11145 |
| 457 | 20240902 | 111700 | 1520939903 | 1423 | 1437 | 1437 | 1422 | 10680 |
| 458 | 20240902 | 111600 | 1505680980 | 1437 | 1434 | 1437 | 1430 | 25867 |
| 459 | 20240902 | 111500 | 1468569025 | 1434 | 1424 | 1435 | 1423 | 39591 |
| 460 | 20240902 | 111400 | 1411987005 | 1424 | 1414 | 1425 | 1414 | 20161 |
| 461 | 20240902 | 111300 | 1383360883 | 1414 | 1409 | 1414 | 1409 | 16307 |
| 462 | 20240902 | 111200 | 1360347723 | 1409 | 1406 | 1409 | 1405 | 19457 |
| 463 | 20240902 | 111100 | 1332968260 | 1406 | 1406 | 1406 | 1406 | 2822 |
| 464 | 20240902 | 111000 | 1329000528 | 1406 | 1408 | 1408 | 1406 | 679 |
| 465 | 20240902 | 110900 | 1328045722 | 1409 | 1407 | 1409 | 1405 | 2501 |
| 466 | 20240902 | 110800 | 1324529373 | 1409 | 1407 | 1409 | 1407 | 1605 |
| 467 | 20240902 | 110700 | 1322269143 | 1408 | 1407 | 1408 | 1407 | 938 |
| 468 | 20240902 | 110600 | 1320949216 | 1407 | 1407 | 1407 | 1407 | 2572 |
| 469 | 20240902 | 110500 | 1317330412 | 1408 | 1409 | 1409 | 1407 | 2001 |
| 470 | 20240902 | 110400 | 1314513148 | 1409 | 1406 | 1409 | 1406 | 13577 |
| 471 | 20240902 | 110300 | 1295390225 | 1407 | 1408 | 1408 | 1406 | 8672 |
| 472 | 20240902 | 110200 | 1283196003 | 1407 | 1406 | 1407 | 1406 | 5375 |
| 473 | 20240902 | 110100 | 1275636349 | 1406 | 1406 | 1406 | 1401 | 2762 |
| 474 | 20240902 | 110000 | 1271757162 | 1401 | 1402 | 1406 | 1401 | 14122 |
| 475 | 20240902 | 105900 | 1251939135 | 1401 | 1401 | 1401 | 1401 | 2348 |
| 476 | 20240902 | 105800 | 1248649587 | 1401 | 1400 | 1401 | 1399 | 4690 |
| 477 | 20240902 | 105700 | 1242086733 | 1401 | 1402 | 1402 | 1401 | 6704 |
| 478 | 20240902 | 105600 | 1232693845 | 1401 | 1402 | 1402 | 1401 | 1704 |
| 479 | 20240902 | 105500 | 1230305147 | 1402 | 1402 | 1403 | 1402 | 495 |
| 480 | 20240902 | 105400 | 1229611125 | 1402 | 1402 | 1402 | 1401 | 3648 |
| 481 | 20240902 | 105300 | 1224497677 | 1402 | 1403 | 1403 | 1402 | 2030 |
| 482 | 20240902 | 105200 | 1221651587 | 1403 | 1404 | 1404 | 1403 | 5379 |
| 483 | 20240902 | 105100 | 1214104082 | 1404 | 1402 | 1404 | 1402 | 10173 |
| 484 | 20240902 | 105000 | 1199831636 | 1401 | 1400 | 1402 | 1400 | 8334 |
| 485 | 20240902 | 104900 | 1188151743 | 1400 | 1400 | 1401 | 1400 | 4950 |
| 486 | 20240902 | 104800 | 1181220743 | 1401 | 1401 | 1401 | 1401 | 2680 |
| 487 | 20240902 | 104700 | 1177466063 | 1401 | 1401 | 1401 | 1399 | 7487 |
| 488 | 20240902 | 104600 | 1166978863 | 1402 | 1402 | 1403 | 1401 | 8406 |
| 489 | 20240902 | 104500 | 1155194264 | 1401 | 1398 | 1403 | 1398 | 49700 |
| 490 | 20240902 | 104400 | 1085606300 | 1399 | 1395 | 1400 | 1395 | 12627 |
| 491 | 20240902 | 104300 | 1067949921 | 1394 | 1391 | 1394 | 1390 | 1353 |
| 492 | 20240902 | 104200 | 1066064773 | 1391 | 1388 | 1392 | 1388 | 2700 |
| 493 | 20240902 | 104100 | 1062311972 | 1387 | 1388 | 1388 | 1386 | 21 |
| 494 | 20240902 | 104000 | 1062282862 | 1390 | 1389 | 1390 | 1389 | 834 |
| 495 | 20240902 | 103900 | 1061123806 | 1385 | 1385 | 1385 | 1384 | 42 |
| 496 | 20240902 | 103800 | 1061065637 | 1384 | 1385 | 1386 | 1384 | 2542 |
| 497 | 20240902 | 103700 | 1057544976 | 1385 | 1386 | 1386 | 1385 | 1585 |
| 498 | 20240902 | 103600 | 1055348751 | 1386 | 1384 | 1386 | 1384 | 4972 |
| 499 | 20240902 | 103500 | 1048464391 | 1385 | 1385 | 1385 | 1385 | 25 |
| 500 | 20240902 | 103400 | 1048429766 | 1382 | 1385 | 1385 | 1382 | 94 |
| 501 | 20240902 | 103300 | 1048299855 | 1381 | 1381 | 1381 | 1381 | 159 |
| 502 | 20240902 | 103200 | 1048080276 | 1380 | 1382 | 1382 | 1380 | 9764 |
| 503 | 20240902 | 103100 | 1034604662 | 1385 | 1381 | 1385 | 1381 | 4952 |
| 504 | 20240902 | 103000 | 1027749209 | 1381 | 1382 | 1383 | 1381 | 4524 |
| 505 | 20240902 | 102900 | 1021498974 | 1382 | 1382 | 1382 | 1382 | 303 |
| 506 | 20240902 | 102800 | 1021080228 | 1382 | 1382 | 1382 | 1382 | 3796 |
| 507 | 20240902 | 102700 | 1015834156 | 1385 | 1383 | 1386 | 1382 | 5153 |
| 508 | 20240902 | 102600 | 1008712585 | 1383 | 1384 | 1387 | 1383 | 2452 |
| 509 | 20240902 | 102500 | 1005321161 | 1385 | 1385 | 1387 | 1385 | 2345 |
| 510 | 20240902 | 102400 | 1002069776 | 1387 | 1387 | 1389 | 1384 | 1996 |
| 511 | 20240902 | 102300 | 999301330 | 1387 | 1387 | 1387 | 1383 | 2949 |
| 512 | 20240902 | 102200 | 995216563 | 1389 | 1389 | 1389 | 1389 | 0 |
| 513 | 20240902 | 102100 | 995216563 | 1389 | 1388 | 1389 | 1387 | 516 |
| 514 | 20240902 | 102000 | 994500257 | 1388 | 1386 | 1388 | 1385 | 2368 |
| 515 | 20240902 | 101900 | 991214138 | 1387 | 1388 | 1388 | 1387 | 1356 |
| 516 | 20240902 | 101800 | 989332113 | 1393 | 1392 | 1393 | 1388 | 42960 |
| 517 | 20240902 | 101700 | 929536425 | 1391 | 1392 | 1393 | 1388 | 1760 |
| 518 | 20240902 | 101600 | 927087037 | 1392 | 1393 | 1394 | 1392 | 4679 |
| 519 | 20240902 | 101500 | 920567965 | 1393 | 1391 | 1393 | 1391 | 7931 |
| 520 | 20240902 | 101400 | 909526140 | 1391 | 1391 | 1391 | 1391 | 4 |
| 521 | 20240902 | 101300 | 909520576 | 1393 | 1386 | 1393 | 1380 | 2987 |
| 522 | 20240902 | 101200 | 905396364 | 1386 | 1386 | 1386 | 1384 | 5416 |
| 523 | 20240902 | 101100 | 897899576 | 1386 | 1386 | 1386 | 1386 | 339 |
| 524 | 20240902 | 101000 | 897429722 | 1386 | 1390 | 1393 | 1386 | 2037 |
| 525 | 20240902 | 100900 | 894598999 | 1381 | 1390 | 1390 | 1381 | 5904 |
| 526 | 20240902 | 100800 | 886435256 | 1390 | 1385 | 1390 | 1385 | 5304 |
| 527 | 20240902 | 100700 | 879067516 | 1385 | 1380 | 1388 | 1379 | 1564 |
| 528 | 20240902 | 100600 | 876909589 | 1381 | 1389 | 1389 | 1381 | 564 |
| 529 | 20240902 | 100500 | 876129642 | 1389 | 1389 | 1390 | 1389 | 200 |
| 530 | 20240902 | 100400 | 875851774 | 1389 | 1389 | 1389 | 1389 | 13 |
| 531 | 20240902 | 100300 | 875833717 | 1385 | 1390 | 1390 | 1385 | 87 |
| 532 | 20240902 | 100200 | 875713151 | 1390 | 1383 | 1390 | 1382 | 1272 |
| 533 | 20240902 | 100100 | 873954027 | 1382 | 1380 | 1382 | 1380 | 1968 |
| 534 | 20240902 | 100000 | 871237789 | 1379 | 1379 | 1379 | 1378 | 4542 |
| 535 | 20240902 | 095900 | 864974930 | 1379 | 1380 | 1381 | 1379 | 1144 |
| 536 | 20240902 | 095800 | 863396490 | 1380 | 1380 | 1380 | 1379 | 6422 |
| 537 | 20240902 | 095700 | 854534779 | 1380 | 1381 | 1381 | 1379 | 2555 |
| 538 | 20240902 | 095600 | 851009854 | 1381 | 1382 | 1382 | 1380 | 4336 |
| 539 | 20240902 | 095500 | 845023862 | 1382 | 1382 | 1390 | 1381 | 1809 |
| 540 | 20240902 | 095400 | 842520978 | 1382 | 1388 | 1390 | 1382 | 6501 |
| 541 | 20240902 | 095300 | 833516021 | 1390 | 1390 | 1390 | 1388 | 1304 |
| 542 | 20240902 | 095200 | 831704228 | 1390 | 1387 | 1393 | 1387 | 2087 |
| 543 | 20240902 | 095100 | 828803154 | 1387 | 1395 | 1395 | 1387 | 2820 |
| 544 | 20240902 | 095000 | 824879874 | 1395 | 1397 | 1398 | 1395 | 15680 |
| 545 | 20240902 | 094900 | 802992952 | 1398 | 1399 | 1401 | 1398 | 8399 |
| 546 | 20240902 | 094800 | 791248945 | 1401 | 1401 | 1401 | 1399 | 2465 |
| 547 | 20240902 | 094700 | 787797832 | 1400 | 1402 | 1402 | 1399 | 287 |
| 548 | 20240902 | 094600 | 787395945 | 1399 | 1402 | 1402 | 1397 | 53 |
| 549 | 20240902 | 094500 | 787321652 | 1403 | 1400 | 1403 | 1395 | 8567 |
| 550 | 20240902 | 094400 | 775351575 | 1400 | 1396 | 1402 | 1396 | 1524 |
| 551 | 20240902 | 094300 | 773222477 | 1403 | 1400 | 1403 | 1395 | 3210 |
| 552 | 20240902 | 094200 | 768731983 | 1401 | 1401 | 1401 | 1400 | 2557 |
| 553 | 20240902 | 094100 | 765150921 | 1401 | 1406 | 1406 | 1401 | 6966 |
| 554 | 20240902 | 094000 | 755378280 | 1405 | 1404 | 1407 | 1404 | 17195 |
| 555 | 20240902 | 093900 | 731189363 | 1402 | 1407 | 1407 | 1401 | 11222 |
| 556 | 20240902 | 093800 | 715435823 | 1407 | 1402 | 1407 | 1401 | 12367 |
| 557 | 20240902 | 093700 | 698077004 | 1402 | 1398 | 1402 | 1397 | 10434 |
| 558 | 20240902 | 093600 | 683486811 | 1398 | 1391 | 1398 | 1390 | 975 |
| 559 | 20240902 | 093500 | 682125423 | 1390 | 1388 | 1395 | 1387 | 3083 |
| 560 | 20240902 | 093400 | 677835566 | 1391 | 1387 | 1391 | 1387 | 2993 |
| 561 | 20240902 | 093300 | 673684267 | 1387 | 1387 | 1387 | 1386 | 919 |
| 562 | 20240902 | 093200 | 672409822 | 1391 | 1387 | 1392 | 1387 | 3103 |
| 563 | 20240902 | 093100 | 668093718 | 1391 | 1391 | 1391 | 1386 | 4856 |
| 564 | 20240902 | 093000 | 661359792 | 1391 | 1387 | 1394 | 1387 | 856 |
| 565 | 20240902 | 092900 | 660172155 | 1387 | 1393 | 1393 | 1387 | 4850 |
| 566 | 20240902 | 092800 | 653430269 | 1393 | 1397 | 1397 | 1387 | 6603 |
| 567 | 20240902 | 092700 | 644220076 | 1397 | 1401 | 1405 | 1396 | 25797 |
| 568 | 20240902 | 092600 | 608106228 | 1402 | 1395 | 1405 | 1387 | 18345 |
| 569 | 20240902 | 092500 | 582438557 | 1395 | 1373 | 1398 | 1373 | 22042 |
| 570 | 20240902 | 092400 | 551798614 | 1373 | 1371 | 1375 | 1371 | 6510 |
| 571 | 20240902 | 092300 | 542861402 | 1373 | 1356 | 1374 | 1356 | 14715 |
| 572 | 20240902 | 092200 | 522779627 | 1356 | 1357 | 1357 | 1355 | 970 |
| 573 | 20240902 | 092100 | 521464522 | 1355 | 1355 | 1357 | 1355 | 4149 |
| 574 | 20240902 | 092000 | 515842562 | 1357 | 1357 | 1357 | 1355 | 1575 |
| 575 | 20240902 | 091900 | 513707505 | 1356 | 1355 | 1356 | 1355 | 18539 |
| 576 | 20240902 | 091800 | 488574896 | 1355 | 1357 | 1357 | 1355 | 8457 |
| 577 | 20240902 | 091700 | 477114248 | 1357 | 1360 | 1360 | 1356 | 18395 |
| 578 | 20240902 | 091600 | 452169830 | 1356 | 1361 | 1361 | 1356 | 5255 |
| 579 | 20240902 | 091500 | 445019389 | 1361 | 1360 | 1361 | 1360 | 2299 |
| 580 | 20240902 | 091400 | 441892191 | 1360 | 1359 | 1360 | 1354 | 30436 |
| 581 | 20240902 | 091300 | 400533395 | 1359 | 1359 | 1359 | 1354 | 6306 |
| 582 | 20240902 | 091200 | 391988828 | 1354 | 1360 | 1360 | 1354 | 4605 |
| 583 | 20240902 | 091100 | 385751588 | 1360 | 1360 | 1360 | 1354 | 26910 |
| 584 | 20240902 | 091000 | 349261353 | 1360 | 1358 | 1360 | 1358 | 16538 |
| 585 | 20240902 | 090900 | 326770842 | 1358 | 1357 | 1358 | 1355 | 16069 |
| 586 | 20240902 | 090800 | 304976586 | 1357 | 1361 | 1361 | 1355 | 15446 |
| 587 | 20240902 | 090700 | 284009191 | 1360 | 1362 | 1362 | 1353 | 23403 |
| 588 | 20240902 | 090600 | 252284265 | 1360 | 1363 | 1363 | 1357 | 10814 |
| 589 | 20240902 | 090500 | 237570848 | 1363 | 1363 | 1365 | 1354 | 25970 |
| 590 | 20240902 | 090400 | 202262414 | 1363 | 1367 | 1370 | 1352 | 19812 |
| 591 | 20240902 | 090300 | 175278578 | 1365 | 1374 | 1375 | 1365 | 30121 |
| 592 | 20240902 | 090200 | 134001019 | 1374 | 1376 | 1387 | 1374 | 8900 |
| 593 | 20240902 | 090100 | 121737126 | 1380 | 1372 | 1380 | 1355 | 54936 |
| 594 | 20240902 | 090000 | 46361478 | 1373 | 1385 | 1388 | 1372 | 33038 |