29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 3 | 20230804 | 184800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230804 | 184700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230804 | 184600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230804 | 184500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230804 | 184400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230804 | 184300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230804 | 184200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230804 | 184100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230804 | 184000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230804 | 183900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230804 | 183800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230804 | 183700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230804 | 183600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230804 | 183500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230804 | 183400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230804 | 183300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230804 | 183200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230804 | 183100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230804 | 183000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230804 | 182900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230804 | 182800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230804 | 182700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230804 | 182600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230804 | 182500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230804 | 182400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230804 | 182300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230804 | 182200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230804 | 182100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230804 | 182000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230804 | 181900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 33 | 20230804 | 181800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230804 | 181700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230804 | 181600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230804 | 181500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230804 | 181400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230804 | 181300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230804 | 181200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230804 | 181100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230804 | 181000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230804 | 180900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230804 | 180800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230804 | 180700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230804 | 180600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230804 | 180500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230804 | 180400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230804 | 180300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230804 | 180200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230804 | 180100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230804 | 180000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230804 | 175900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230804 | 175800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230804 | 175700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230804 | 175600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230804 | 175500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230804 | 175400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230804 | 175300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230804 | 175200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230804 | 175100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230804 | 175000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230804 | 174900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 63 | 20230804 | 174800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230804 | 174700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230804 | 174600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230804 | 174500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230804 | 174400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230804 | 174300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230804 | 174200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230804 | 174100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230804 | 174000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230804 | 173900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230804 | 173800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230804 | 173700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230804 | 173600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230804 | 173500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230804 | 173400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230804 | 173300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230804 | 173200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230804 | 173100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230804 | 173000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230804 | 172900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230804 | 172800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230804 | 172700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230804 | 172600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230804 | 172500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230804 | 172400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230804 | 172300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230804 | 172200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230804 | 172100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230804 | 172000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230804 | 171900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 93 | 20230804 | 171800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230804 | 171700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230804 | 171600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230804 | 171500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230804 | 171400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230804 | 171300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230804 | 171200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230804 | 171100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230804 | 171000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230804 | 170900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230804 | 170800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230804 | 170700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230804 | 170600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230804 | 170500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230804 | 170400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230804 | 170300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230804 | 170200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230804 | 170100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230804 | 170000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230804 | 165900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230804 | 165800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230804 | 165700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230804 | 165600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230804 | 165500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230804 | 165400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230804 | 165300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230804 | 165200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230804 | 165100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230804 | 165000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230804 | 164900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 123 | 20230804 | 164800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230804 | 164700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230804 | 164600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230804 | 164500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230804 | 164400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230804 | 164300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230804 | 164200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230804 | 164100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230804 | 164000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230804 | 163900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230804 | 163800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230804 | 163700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230804 | 163600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230804 | 163500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230804 | 163400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230804 | 163300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230804 | 163200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230804 | 163100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230804 | 163000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230804 | 162900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230804 | 162800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230804 | 162700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230804 | 162600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230804 | 162500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230804 | 162400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230804 | 162300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230804 | 162200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230804 | 162100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230804 | 162000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230804 | 161900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 153 | 20230804 | 161800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230804 | 161700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230804 | 161600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230804 | 161500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230804 | 161400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230804 | 161300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230804 | 161200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230804 | 161100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230804 | 161000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230804 | 160900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230804 | 160800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230804 | 160700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230804 | 160600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230804 | 160500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230804 | 160400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230804 | 160300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230804 | 160200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230804 | 160100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230804 | 160000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230804 | 155900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230804 | 155800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230804 | 155700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230804 | 155600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230804 | 155500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230804 | 155400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230804 | 155300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230804 | 155200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230804 | 155100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230804 | 155000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230804 | 154900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 183 | 20230804 | 154800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230804 | 154700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230804 | 154600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230804 | 154500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230804 | 154400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230804 | 154300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230804 | 154200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230804 | 154100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230804 | 154000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230804 | 153900 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230804 | 153800 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230804 | 153700 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230804 | 153600 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230804 | 153500 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230804 | 153400 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230804 | 153300 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230804 | 153200 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230804 | 153100 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230804 | 153000 | 6574718380 | 5300 | 5300 | 5300 | 5300 | 30952 |
| 202 | 20230804 | 152900 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230804 | 152800 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230804 | 152700 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230804 | 152600 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230804 | 152500 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230804 | 152400 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230804 | 152300 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230804 | 152200 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230804 | 152100 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230804 | 152000 | 6410672780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230804 | 151900 | 6410672780 | 5300 | 5300 | 5300 | 5280 | 2883 |
| 213 | 20230804 | 151800 | 6395398240 | 5300 | 5290 | 5300 | 5290 | 254 |
| 214 | 20230804 | 151700 | 6394052440 | 5300 | 5290 | 5300 | 5290 | 1937 |
| 215 | 20230804 | 151600 | 6383795290 | 5290 | 5280 | 5300 | 5280 | 733 |
| 216 | 20230804 | 151500 | 6379911210 | 5280 | 5280 | 5280 | 5280 | 84 |
| 217 | 20230804 | 151400 | 6379467690 | 5300 | 5300 | 5310 | 5270 | 3131 |
| 218 | 20230804 | 151300 | 6362877290 | 5300 | 5290 | 5310 | 5290 | 2347 |
| 219 | 20230804 | 151200 | 6350443110 | 5300 | 5280 | 5300 | 5280 | 2837 |
| 220 | 20230804 | 151100 | 6335444230 | 5280 | 5260 | 5280 | 5260 | 3729 |
| 221 | 20230804 | 151000 | 6315815290 | 5250 | 5260 | 5280 | 5250 | 2686 |
| 222 | 20230804 | 150900 | 6301679030 | 5270 | 5270 | 5280 | 5270 | 1334 |
| 223 | 20230804 | 150800 | 6294648830 | 5280 | 5280 | 5280 | 5270 | 283 |
| 224 | 20230804 | 150700 | 6293156460 | 5280 | 5260 | 5280 | 5260 | 646 |
| 225 | 20230804 | 150600 | 6289752060 | 5280 | 5260 | 5280 | 5260 | 1961 |
| 226 | 20230804 | 150500 | 6279421860 | 5260 | 5260 | 5270 | 5250 | 1429 |
| 227 | 20230804 | 150400 | 6271895440 | 5260 | 5260 | 5270 | 5250 | 1200 |
| 228 | 20230804 | 150300 | 6265576980 | 5250 | 5270 | 5280 | 5240 | 2401 |
| 229 | 20230804 | 150200 | 6252947270 | 5270 | 5270 | 5270 | 5270 | 301 |
| 230 | 20230804 | 150100 | 6251361000 | 5280 | 5270 | 5280 | 5270 | 352 |
| 231 | 20230804 | 150000 | 6249503510 | 5290 | 5260 | 5290 | 5240 | 6813 |
| 232 | 20230804 | 145900 | 6213667910 | 5240 | 5290 | 5300 | 5240 | 13133 |
| 233 | 20230804 | 145800 | 6144643960 | 5300 | 5300 | 5300 | 5290 | 1971 |
| 234 | 20230804 | 145700 | 6134197670 | 5300 | 5300 | 5300 | 5300 | 2024 |
| 235 | 20230804 | 145600 | 6123470470 | 5300 | 5320 | 5320 | 5300 | 247 |
| 236 | 20230804 | 145500 | 6122161030 | 5300 | 5300 | 5320 | 5300 | 5765 |
| 237 | 20230804 | 145400 | 6091601080 | 5320 | 5310 | 5320 | 5300 | 1053 |
| 238 | 20230804 | 145300 | 6086010060 | 5310 | 5310 | 5310 | 5310 | 2963 |
| 239 | 20230804 | 145200 | 6070276530 | 5310 | 5310 | 5310 | 5310 | 912 |
| 240 | 20230804 | 145100 | 6065433810 | 5310 | 5320 | 5320 | 5310 | 4554 |
| 241 | 20230804 | 145000 | 6041206650 | 5320 | 5320 | 5330 | 5320 | 768 |
| 242 | 20230804 | 144900 | 6037117410 | 5320 | 5330 | 5340 | 5320 | 1316 |
| 243 | 20230804 | 144800 | 6030105120 | 5340 | 5320 | 5340 | 5320 | 370 |
| 244 | 20230804 | 144700 | 6028133720 | 5320 | 5310 | 5320 | 5310 | 1940 |
| 245 | 20230804 | 144600 | 6017822220 | 5320 | 5310 | 5320 | 5310 | 172 |
| 246 | 20230804 | 144500 | 6016908880 | 5320 | 5320 | 5320 | 5320 | 1248 |
| 247 | 20230804 | 144400 | 6010269520 | 5320 | 5320 | 5330 | 5320 | 3312 |
| 248 | 20230804 | 144300 | 5992639830 | 5330 | 5330 | 5330 | 5320 | 2818 |
| 249 | 20230804 | 144200 | 5977619920 | 5320 | 5330 | 5330 | 5320 | 304 |
| 250 | 20230804 | 144100 | 5976000230 | 5330 | 5310 | 5330 | 5310 | 460 |
| 251 | 20230804 | 144000 | 5973555750 | 5300 | 5320 | 5320 | 5300 | 11555 |
| 252 | 20230804 | 143900 | 5912147300 | 5320 | 5320 | 5320 | 5320 | 14 |
| 253 | 20230804 | 143800 | 5912072820 | 5320 | 5320 | 5330 | 5320 | 125 |
| 254 | 20230804 | 143700 | 5911407770 | 5320 | 5330 | 5360 | 5320 | 2410 |
| 255 | 20230804 | 143600 | 5898563870 | 5320 | 5320 | 5330 | 5320 | 16 |
| 256 | 20230804 | 143500 | 5898478650 | 5330 | 5320 | 5330 | 5320 | 187 |
| 257 | 20230804 | 143400 | 5897483260 | 5320 | 5310 | 5320 | 5310 | 581 |
| 258 | 20230804 | 143300 | 5894392360 | 5310 | 5320 | 5320 | 5310 | 580 |
| 259 | 20230804 | 143200 | 5891310660 | 5310 | 5320 | 5320 | 5310 | 271 |
| 260 | 20230804 | 143100 | 5889870980 | 5310 | 5320 | 5320 | 5310 | 810 |
| 261 | 20230804 | 143000 | 5885564250 | 5320 | 5320 | 5330 | 5320 | 1277 |
| 262 | 20230804 | 142900 | 5878770600 | 5320 | 5330 | 5330 | 5320 | 43 |
| 263 | 20230804 | 142800 | 5878541830 | 5350 | 5320 | 5350 | 5320 | 390 |
| 264 | 20230804 | 142700 | 5876465960 | 5330 | 5330 | 5330 | 5320 | 683 |
| 265 | 20230804 | 142600 | 5872828680 | 5320 | 5330 | 5330 | 5320 | 372 |
| 266 | 20230804 | 142500 | 5870846130 | 5320 | 5320 | 5320 | 5320 | 13 |
| 267 | 20230804 | 142400 | 5870776970 | 5320 | 5330 | 5330 | 5320 | 719 |
| 268 | 20230804 | 142300 | 5866951690 | 5330 | 5320 | 5330 | 5320 | 424 |
| 269 | 20230804 | 142200 | 5864696000 | 5320 | 5330 | 5330 | 5320 | 3449 |
| 270 | 20230804 | 142100 | 5846313890 | 5330 | 5340 | 5340 | 5330 | 2115 |
| 271 | 20230804 | 142000 | 5835034980 | 5340 | 5340 | 5340 | 5340 | 32 |
| 272 | 20230804 | 141900 | 5834864100 | 5340 | 5340 | 5340 | 5340 | 199 |
| 273 | 20230804 | 141800 | 5833801440 | 5340 | 5340 | 5350 | 5340 | 207 |
| 274 | 20230804 | 141700 | 5832696050 | 5340 | 5340 | 5340 | 5340 | 120 |
| 275 | 20230804 | 141600 | 5832055250 | 5330 | 5330 | 5330 | 5330 | 195 |
| 276 | 20230804 | 141500 | 5831015900 | 5340 | 5340 | 5350 | 5340 | 1281 |
| 277 | 20230804 | 141400 | 5824174860 | 5350 | 5340 | 5350 | 5340 | 35 |
| 278 | 20230804 | 141300 | 5823987810 | 5340 | 5340 | 5340 | 5340 | 15 |
| 279 | 20230804 | 141200 | 5823907710 | 5340 | 5340 | 5340 | 5340 | 535 |
| 280 | 20230804 | 141100 | 5821050810 | 5340 | 5340 | 5350 | 5340 | 604 |
| 281 | 20230804 | 141000 | 5817825420 | 5340 | 5340 | 5350 | 5340 | 191 |
| 282 | 20230804 | 140900 | 5816804260 | 5340 | 5350 | 5350 | 5340 | 370 |
| 283 | 20230804 | 140800 | 5814826780 | 5350 | 5350 | 5350 | 5350 | 87 |
| 284 | 20230804 | 140700 | 5814361330 | 5350 | 5350 | 5350 | 5350 | 2 |
| 285 | 20230804 | 140600 | 5814350630 | 5340 | 5350 | 5350 | 5340 | 833 |
| 286 | 20230804 | 140500 | 5809896580 | 5350 | 5360 | 5360 | 5350 | 514 |
| 287 | 20230804 | 140400 | 5807142540 | 5360 | 5370 | 5370 | 5360 | 224 |
| 288 | 20230804 | 140300 | 5805941800 | 5370 | 5360 | 5380 | 5360 | 427 |
| 289 | 20230804 | 140200 | 5803652680 | 5360 | 5360 | 5360 | 5360 | 20 |
| 290 | 20230804 | 140100 | 5803545480 | 5390 | 5380 | 5400 | 5360 | 2980 |
| 291 | 20230804 | 140000 | 5787521200 | 5380 | 5390 | 5390 | 5380 | 410 |
| 292 | 20230804 | 135900 | 5785314130 | 5390 | 5400 | 5410 | 5390 | 675 |
| 293 | 20230804 | 135800 | 5781669790 | 5390 | 5390 | 5390 | 5390 | 309 |
| 294 | 20230804 | 135700 | 5780004280 | 5380 | 5380 | 5380 | 5380 | 20 |
| 295 | 20230804 | 135600 | 5779896680 | 5380 | 5400 | 5400 | 5380 | 155 |
| 296 | 20230804 | 135500 | 5779061310 | 5410 | 5400 | 5410 | 5380 | 1771 |
| 297 | 20230804 | 135400 | 5769495000 | 5400 | 5380 | 5400 | 5380 | 419 |
| 298 | 20230804 | 135300 | 5767235710 | 5380 | 5390 | 5390 | 5370 | 135 |
| 299 | 20230804 | 135200 | 5766509530 | 5390 | 5370 | 5390 | 5370 | 135 |
| 300 | 20230804 | 135100 | 5765783080 | 5370 | 5370 | 5370 | 5370 | 412 |
| 301 | 20230804 | 135000 | 5763570640 | 5370 | 5390 | 5390 | 5370 | 172 |
| 302 | 20230804 | 134900 | 5762643960 | 5370 | 5380 | 5390 | 5370 | 370 |
| 303 | 20230804 | 134800 | 5760653510 | 5380 | 5370 | 5380 | 5370 | 402 |
| 304 | 20230804 | 134700 | 5758494760 | 5370 | 5390 | 5390 | 5370 | 662 |
| 305 | 20230804 | 134600 | 5754936580 | 5370 | 5370 | 5390 | 5370 | 391 |
| 306 | 20230804 | 134500 | 5752836670 | 5390 | 5390 | 5390 | 5370 | 568 |
| 307 | 20230804 | 134400 | 5749784580 | 5370 | 5400 | 5400 | 5370 | 268 |
| 308 | 20230804 | 134300 | 5748343140 | 5400 | 5380 | 5400 | 5370 | 2714 |
| 309 | 20230804 | 134200 | 5733738570 | 5400 | 5370 | 5400 | 5370 | 384 |
| 310 | 20230804 | 134100 | 5731675780 | 5370 | 5380 | 5400 | 5370 | 591 |
| 311 | 20230804 | 134000 | 5728497450 | 5380 | 5390 | 5400 | 5370 | 60 |
| 312 | 20230804 | 133900 | 5728173690 | 5390 | 5390 | 5390 | 5370 | 1243 |
| 313 | 20230804 | 133800 | 5721478080 | 5380 | 5390 | 5390 | 5370 | 156 |
| 314 | 20230804 | 133700 | 5720639330 | 5370 | 5390 | 5400 | 5370 | 4172 |
| 315 | 20230804 | 133600 | 5698155440 | 5400 | 5410 | 5410 | 5390 | 951 |
| 316 | 20230804 | 133500 | 5693016860 | 5390 | 5380 | 5410 | 5380 | 2622 |
| 317 | 20230804 | 133400 | 5678870220 | 5340 | 5360 | 5380 | 5340 | 3343 |
| 318 | 20230804 | 133300 | 5660920740 | 5360 | 5330 | 5370 | 5330 | 1391 |
| 319 | 20230804 | 133200 | 5653490060 | 5370 | 5320 | 5380 | 5320 | 2584 |
| 320 | 20230804 | 133100 | 5639638960 | 5350 | 5340 | 5350 | 5320 | 854 |
| 321 | 20230804 | 133000 | 5635091170 | 5340 | 5340 | 5360 | 5340 | 936 |
| 322 | 20230804 | 132900 | 5630089790 | 5360 | 5360 | 5360 | 5340 | 464 |
| 323 | 20230804 | 132800 | 5627611850 | 5340 | 5360 | 5360 | 5340 | 105 |
| 324 | 20230804 | 132700 | 5627051060 | 5360 | 5360 | 5380 | 5310 | 1936 |
| 325 | 20230804 | 132600 | 5616713500 | 5380 | 5360 | 5390 | 5360 | 2800 |
| 326 | 20230804 | 132500 | 5601697060 | 5370 | 5360 | 5370 | 5350 | 2295 |
| 327 | 20230804 | 132400 | 5589393720 | 5360 | 5330 | 5360 | 5330 | 1394 |
| 328 | 20230804 | 132300 | 5581936210 | 5350 | 5350 | 5350 | 5330 | 628 |
| 329 | 20230804 | 132200 | 5578582030 | 5350 | 5340 | 5350 | 5330 | 1553 |
| 330 | 20230804 | 132100 | 5570281560 | 5340 | 5320 | 5350 | 5320 | 1621 |
| 331 | 20230804 | 132000 | 5561622350 | 5330 | 5330 | 5340 | 5310 | 1727 |
| 332 | 20230804 | 131900 | 5552417960 | 5310 | 5310 | 5330 | 5310 | 392 |
| 333 | 20230804 | 131800 | 5550334760 | 5310 | 5300 | 5310 | 5300 | 1022 |
| 334 | 20230804 | 131700 | 5544908600 | 5310 | 5300 | 5310 | 5300 | 9 |
| 335 | 20230804 | 131600 | 5544860850 | 5300 | 5300 | 5300 | 5290 | 218 |
| 336 | 20230804 | 131500 | 5543705500 | 5300 | 5280 | 5310 | 5280 | 95 |
| 337 | 20230804 | 131400 | 5543202600 | 5310 | 5300 | 5310 | 5280 | 206 |
| 338 | 20230804 | 131300 | 5542110800 | 5280 | 5300 | 5300 | 5260 | 2118 |
| 339 | 20230804 | 131200 | 5530914680 | 5310 | 5300 | 5310 | 5300 | 90 |
| 340 | 20230804 | 131100 | 5530436980 | 5310 | 5300 | 5310 | 5300 | 424 |
| 341 | 20230804 | 131000 | 5528186960 | 5300 | 5300 | 5310 | 5300 | 43 |
| 342 | 20230804 | 130900 | 5527959010 | 5310 | 5300 | 5310 | 5280 | 843 |
| 343 | 20230804 | 130800 | 5523492830 | 5300 | 5280 | 5300 | 5280 | 1326 |
| 344 | 20230804 | 130700 | 5516467080 | 5290 | 5290 | 5290 | 5290 | 5 |
| 345 | 20230804 | 130600 | 5516440630 | 5290 | 5280 | 5290 | 5280 | 417 |
| 346 | 20230804 | 130500 | 5514238830 | 5280 | 5290 | 5290 | 5280 | 103 |
| 347 | 20230804 | 130400 | 5513694000 | 5300 | 5290 | 5300 | 5290 | 629 |
| 348 | 20230804 | 130300 | 5510366570 | 5290 | 5280 | 5290 | 5270 | 248 |
| 349 | 20230804 | 130200 | 5509057190 | 5270 | 5290 | 5290 | 5270 | 225 |
| 350 | 20230804 | 130100 | 5507869300 | 5290 | 5270 | 5290 | 5270 | 211 |
| 351 | 20230804 | 130000 | 5506757310 | 5270 | 5270 | 5290 | 5270 | 78 |
| 352 | 20230804 | 125900 | 5506346230 | 5270 | 5290 | 5290 | 5270 | 302 |
| 353 | 20230804 | 125800 | 5504748690 | 5270 | 5260 | 5280 | 5260 | 436 |
| 354 | 20230804 | 125700 | 5502451590 | 5260 | 5270 | 5270 | 5250 | 510 |
| 355 | 20230804 | 125600 | 5499765030 | 5270 | 5260 | 5270 | 5250 | 898 |
| 356 | 20230804 | 125500 | 5495047500 | 5270 | 5270 | 5270 | 5260 | 246 |
| 357 | 20230804 | 125400 | 5493751970 | 5250 | 5270 | 5270 | 5250 | 370 |
| 358 | 20230804 | 125300 | 5491807620 | 5260 | 5260 | 5260 | 5260 | 6 |
| 359 | 20230804 | 125200 | 5491776060 | 5260 | 5250 | 5260 | 5250 | 717 |
| 360 | 20230804 | 125100 | 5488006200 | 5250 | 5240 | 5260 | 5230 | 112 |
| 361 | 20230804 | 125000 | 5487419030 | 5230 | 5240 | 5240 | 5230 | 587 |
| 362 | 20230804 | 124900 | 5484343370 | 5240 | 5230 | 5260 | 5230 | 13 |
| 363 | 20230804 | 124800 | 5484275340 | 5240 | 5240 | 5260 | 5240 | 4846 |
| 364 | 20230804 | 124700 | 5458865840 | 5240 | 5250 | 5260 | 5240 | 435 |
| 365 | 20230804 | 124600 | 5456581960 | 5240 | 5260 | 5260 | 5240 | 67 |
| 366 | 20230804 | 124500 | 5456230300 | 5250 | 5250 | 5250 | 5250 | 1501 |
| 367 | 20230804 | 124400 | 5448350050 | 5240 | 5240 | 5260 | 5240 | 223 |
| 368 | 20230804 | 124300 | 5447181510 | 5240 | 5240 | 5240 | 5240 | 4 |
| 369 | 20230804 | 124200 | 5447160550 | 5240 | 5250 | 5250 | 5240 | 400 |
| 370 | 20230804 | 124100 | 5445062200 | 5250 | 5250 | 5250 | 5240 | 2078 |
| 371 | 20230804 | 124000 | 5434152800 | 5240 | 5240 | 5250 | 5230 | 1923 |
| 372 | 20230804 | 123900 | 5424086770 | 5240 | 5250 | 5250 | 5240 | 764 |
| 373 | 20230804 | 123800 | 5420076120 | 5250 | 5260 | 5260 | 5250 | 248 |
| 374 | 20230804 | 123700 | 5418772680 | 5260 | 5250 | 5260 | 5250 | 1267 |
| 375 | 20230804 | 123600 | 5412108360 | 5250 | 5250 | 5260 | 5250 | 1129 |
| 376 | 20230804 | 123500 | 5406175360 | 5260 | 5260 | 5260 | 5230 | 1396 |
| 377 | 20230804 | 123400 | 5398832460 | 5230 | 5240 | 5240 | 5230 | 3319 |
| 378 | 20230804 | 123300 | 5381445450 | 5240 | 5240 | 5240 | 5240 | 1118 |
| 379 | 20230804 | 123200 | 5375587130 | 5250 | 5250 | 5260 | 5250 | 1222 |
| 380 | 20230804 | 123100 | 5369171210 | 5250 | 5240 | 5250 | 5240 | 3067 |
| 381 | 20230804 | 123000 | 5353094310 | 5240 | 5240 | 5250 | 5240 | 270 |
| 382 | 20230804 | 122900 | 5351678930 | 5240 | 5250 | 5250 | 5240 | 351 |
| 383 | 20230804 | 122800 | 5349839320 | 5250 | 5280 | 5280 | 5250 | 1372 |
| 384 | 20230804 | 122700 | 5342633370 | 5240 | 5280 | 5280 | 5240 | 1261 |
| 385 | 20230804 | 122600 | 5336005730 | 5250 | 5250 | 5300 | 5240 | 3811 |
| 386 | 20230804 | 122500 | 5315991260 | 5250 | 5260 | 5260 | 5250 | 2830 |
| 387 | 20230804 | 122400 | 5301121380 | 5260 | 5280 | 5280 | 5260 | 1027 |
| 388 | 20230804 | 122300 | 5295719030 | 5310 | 5250 | 5310 | 5250 | 5485 |
| 389 | 20230804 | 122200 | 5266815570 | 5260 | 5280 | 5310 | 5250 | 5255 |
| 390 | 20230804 | 122100 | 5239148030 | 5290 | 5290 | 5310 | 5280 | 1058 |
| 391 | 20230804 | 122000 | 5233552490 | 5290 | 5260 | 5290 | 5260 | 1064 |
| 392 | 20230804 | 121900 | 5227944760 | 5260 | 5260 | 5290 | 5250 | 3241 |
| 393 | 20230804 | 121800 | 5210922790 | 5260 | 5270 | 5290 | 5260 | 2331 |
| 394 | 20230804 | 121700 | 5198653400 | 5260 | 5300 | 5300 | 5260 | 1438 |
| 395 | 20230804 | 121600 | 5191074190 | 5270 | 5270 | 5300 | 5260 | 5762 |
| 396 | 20230804 | 121500 | 5160742580 | 5280 | 5310 | 5310 | 5270 | 16403 |
| 397 | 20230804 | 121400 | 5074017230 | 5310 | 5320 | 5320 | 5310 | 460 |
| 398 | 20230804 | 121300 | 5071573570 | 5310 | 5330 | 5330 | 5310 | 871 |
| 399 | 20230804 | 121200 | 5066939510 | 5330 | 5320 | 5340 | 5320 | 826 |
| 400 | 20230804 | 121100 | 5062544910 | 5340 | 5340 | 5340 | 5320 | 157 |
| 401 | 20230804 | 121000 | 5061707630 | 5320 | 5320 | 5340 | 5320 | 14 |
| 402 | 20230804 | 120900 | 5061633130 | 5340 | 5320 | 5340 | 5320 | 21 |
| 403 | 20230804 | 120800 | 5061521390 | 5320 | 5320 | 5320 | 5320 | 683 |
| 404 | 20230804 | 120700 | 5057887830 | 5330 | 5330 | 5340 | 5330 | 268 |
| 405 | 20230804 | 120600 | 5056459290 | 5340 | 5340 | 5340 | 5330 | 66 |
| 406 | 20230804 | 120500 | 5056107050 | 5330 | 5330 | 5330 | 5330 | 13 |
| 407 | 20230804 | 120400 | 5056037760 | 5350 | 5350 | 5350 | 5350 | 0 |
| 408 | 20230804 | 120300 | 5056037760 | 5350 | 5330 | 5350 | 5330 | 183 |
| 409 | 20230804 | 120200 | 5055062290 | 5330 | 5330 | 5350 | 5320 | 1010 |
| 410 | 20230804 | 120100 | 5049685430 | 5350 | 5320 | 5350 | 5320 | 2498 |
| 411 | 20230804 | 120000 | 5036374590 | 5330 | 5340 | 5340 | 5330 | 359 |
| 412 | 20230804 | 115900 | 5034461090 | 5330 | 5340 | 5340 | 5330 | 212 |
| 413 | 20230804 | 115800 | 5033329020 | 5350 | 5330 | 5350 | 5320 | 2027 |
| 414 | 20230804 | 115700 | 5022532960 | 5350 | 5330 | 5350 | 5330 | 415 |
| 415 | 20230804 | 115600 | 5020320230 | 5330 | 5350 | 5350 | 5320 | 170 |
| 416 | 20230804 | 115500 | 5019411070 | 5350 | 5330 | 5350 | 5320 | 125 |
| 417 | 20230804 | 115400 | 5018745010 | 5350 | 5340 | 5350 | 5330 | 187 |
| 418 | 20230804 | 115300 | 5017745450 | 5320 | 5330 | 5330 | 5320 | 199 |
| 419 | 20230804 | 115200 | 5016685820 | 5340 | 5340 | 5340 | 5330 | 28 |
| 420 | 20230804 | 115100 | 5016536560 | 5340 | 5360 | 5360 | 5330 | 220 |
| 421 | 20230804 | 115000 | 5015362680 | 5330 | 5320 | 5360 | 5320 | 1560 |
| 422 | 20230804 | 114900 | 5007048060 | 5330 | 5310 | 5330 | 5310 | 448 |
| 423 | 20230804 | 114800 | 5004669040 | 5310 | 5320 | 5320 | 5310 | 962 |
| 424 | 20230804 | 114700 | 4999560730 | 5310 | 5310 | 5310 | 5310 | 857 |
| 425 | 20230804 | 114600 | 4995010060 | 5320 | 5320 | 5320 | 5310 | 197 |
| 426 | 20230804 | 114500 | 4993963780 | 5310 | 5320 | 5330 | 5310 | 1230 |
| 427 | 20230804 | 114400 | 4987413180 | 5330 | 5330 | 5340 | 5320 | 833 |
| 428 | 20230804 | 114300 | 4982976030 | 5320 | 5320 | 5320 | 5320 | 27 |
| 429 | 20230804 | 114200 | 4982832390 | 5330 | 5330 | 5330 | 5330 | 47 |
| 430 | 20230804 | 114100 | 4982581880 | 5330 | 5330 | 5340 | 5330 | 432 |
| 431 | 20230804 | 114000 | 4980279120 | 5340 | 5320 | 5340 | 5320 | 94 |
| 432 | 20230804 | 113900 | 4979778100 | 5340 | 5310 | 5340 | 5310 | 216 |
| 433 | 20230804 | 113800 | 4978629000 | 5310 | 5310 | 5320 | 5310 | 1322 |
| 434 | 20230804 | 113700 | 4971608280 | 5320 | 5300 | 5330 | 5300 | 3319 |
| 435 | 20230804 | 113600 | 4953983530 | 5300 | 5300 | 5310 | 5300 | 10408 |
| 436 | 20230804 | 113500 | 4898819880 | 5300 | 5300 | 5310 | 5300 | 870 |
| 437 | 20230804 | 113400 | 4894207850 | 5330 | 5310 | 5330 | 5310 | 2066 |
| 438 | 20230804 | 113300 | 4883236930 | 5320 | 5340 | 5340 | 5320 | 486 |
| 439 | 20230804 | 113200 | 4880651390 | 5340 | 5310 | 5340 | 5310 | 1259 |
| 440 | 20230804 | 113100 | 4873953490 | 5330 | 5310 | 5330 | 5310 | 2802 |
| 441 | 20230804 | 113000 | 4859069480 | 5310 | 5320 | 5320 | 5310 | 2047 |
| 442 | 20230804 | 112900 | 4848192470 | 5320 | 5340 | 5340 | 5320 | 995 |
| 443 | 20230804 | 112800 | 4842897110 | 5330 | 5330 | 5340 | 5330 | 1742 |
| 444 | 20230804 | 112700 | 4833612240 | 5330 | 5330 | 5330 | 5330 | 425 |
| 445 | 20230804 | 112600 | 4831346990 | 5330 | 5330 | 5330 | 5330 | 206 |
| 446 | 20230804 | 112500 | 4830249010 | 5330 | 5330 | 5350 | 5320 | 1440 |
| 447 | 20230804 | 112400 | 4822574000 | 5330 | 5330 | 5350 | 5330 | 55 |
| 448 | 20230804 | 112300 | 4822280010 | 5330 | 5330 | 5330 | 5330 | 192 |
| 449 | 20230804 | 112200 | 4821256650 | 5330 | 5330 | 5330 | 5320 | 944 |
| 450 | 20230804 | 112100 | 4816225230 | 5330 | 5360 | 5360 | 5330 | 77 |
| 451 | 20230804 | 112000 | 4815814550 | 5360 | 5360 | 5360 | 5320 | 4030 |
| 452 | 20230804 | 111900 | 4794311420 | 5360 | 5350 | 5360 | 5330 | 1643 |
| 453 | 20230804 | 111800 | 4785545700 | 5350 | 5360 | 5360 | 5350 | 101 |
| 454 | 20230804 | 111700 | 4785005340 | 5350 | 5360 | 5370 | 5350 | 578 |
| 455 | 20230804 | 111600 | 4781904090 | 5360 | 5330 | 5360 | 5330 | 349 |
| 456 | 20230804 | 111500 | 4780036480 | 5350 | 5340 | 5360 | 5330 | 3064 |
| 457 | 20230804 | 111400 | 4763671610 | 5330 | 5360 | 5370 | 5330 | 6410 |
| 458 | 20230804 | 111300 | 4729359200 | 5370 | 5370 | 5380 | 5360 | 707 |
| 459 | 20230804 | 111200 | 4725562150 | 5350 | 5360 | 5360 | 5350 | 482 |
| 460 | 20230804 | 111100 | 4722978730 | 5370 | 5350 | 5370 | 5350 | 934 |
| 461 | 20230804 | 111000 | 4717965150 | 5350 | 5340 | 5350 | 5330 | 2611 |
| 462 | 20230804 | 110900 | 4704022420 | 5340 | 5330 | 5340 | 5330 | 1384 |
| 463 | 20230804 | 110800 | 4696639640 | 5330 | 5330 | 5330 | 5310 | 2068 |
| 464 | 20230804 | 110700 | 4685627970 | 5330 | 5330 | 5330 | 5310 | 5741 |
| 465 | 20230804 | 110600 | 4655123320 | 5320 | 5320 | 5350 | 5310 | 1945 |
| 466 | 20230804 | 110500 | 4644782180 | 5350 | 5330 | 5350 | 5320 | 1659 |
| 467 | 20230804 | 110400 | 4635943590 | 5330 | 5340 | 5360 | 5330 | 427 |
| 468 | 20230804 | 110300 | 4633664430 | 5340 | 5360 | 5360 | 5340 | 1692 |
| 469 | 20230804 | 110200 | 4624629110 | 5330 | 5310 | 5370 | 5310 | 3357 |
| 470 | 20230804 | 110100 | 4606734140 | 5300 | 5330 | 5360 | 5300 | 32539 |
| 471 | 20230804 | 110000 | 4433963290 | 5370 | 5390 | 5390 | 5330 | 2544 |
| 472 | 20230804 | 105900 | 4420392590 | 5370 | 5390 | 5390 | 5370 | 30 |
| 473 | 20230804 | 105800 | 4420231470 | 5370 | 5350 | 5370 | 5330 | 7715 |
| 474 | 20230804 | 105700 | 4379037710 | 5340 | 5350 | 5350 | 5340 | 1370 |
| 475 | 20230804 | 105600 | 4371714410 | 5370 | 5370 | 5370 | 5350 | 2111 |
| 476 | 20230804 | 105500 | 4360414100 | 5360 | 5380 | 5380 | 5360 | 4194 |
| 477 | 20230804 | 105400 | 4337909400 | 5380 | 5390 | 5390 | 5380 | 1046 |
| 478 | 20230804 | 105300 | 4332281850 | 5380 | 5390 | 5390 | 5380 | 512 |
| 479 | 20230804 | 105200 | 4329527230 | 5380 | 5400 | 5400 | 5380 | 2106 |
| 480 | 20230804 | 105100 | 4318192730 | 5400 | 5410 | 5410 | 5380 | 166 |
| 481 | 20230804 | 105000 | 4317299420 | 5400 | 5410 | 5410 | 5380 | 222 |
| 482 | 20230804 | 104900 | 4316102220 | 5400 | 5400 | 5410 | 5400 | 198 |
| 483 | 20230804 | 104800 | 4315032950 | 5400 | 5410 | 5420 | 5400 | 2028 |
| 484 | 20230804 | 104700 | 4304061460 | 5410 | 5390 | 5410 | 5380 | 574 |
| 485 | 20230804 | 104600 | 4300969240 | 5390 | 5400 | 5400 | 5390 | 94 |
| 486 | 20230804 | 104500 | 4300462490 | 5400 | 5420 | 5420 | 5400 | 1463 |
| 487 | 20230804 | 104400 | 4292540330 | 5410 | 5400 | 5410 | 5370 | 1012 |
| 488 | 20230804 | 104300 | 4287088000 | 5410 | 5380 | 5410 | 5380 | 1236 |
| 489 | 20230804 | 104200 | 4280401960 | 5410 | 5410 | 5410 | 5380 | 1046 |
| 490 | 20230804 | 104100 | 4274743230 | 5380 | 5380 | 5410 | 5370 | 1112 |
| 491 | 20230804 | 104000 | 4268761070 | 5400 | 5410 | 5410 | 5380 | 371 |
| 492 | 20230804 | 103900 | 4266756630 | 5410 | 5400 | 5410 | 5370 | 514 |
| 493 | 20230804 | 103800 | 4263982780 | 5410 | 5410 | 5420 | 5400 | 430 |
| 494 | 20230804 | 103700 | 4261654240 | 5400 | 5370 | 5420 | 5360 | 3314 |
| 495 | 20230804 | 103600 | 4243816640 | 5370 | 5410 | 5410 | 5370 | 394 |
| 496 | 20230804 | 103500 | 4241690230 | 5410 | 5380 | 5410 | 5380 | 1661 |
| 497 | 20230804 | 103400 | 4232739340 | 5380 | 5400 | 5400 | 5380 | 990 |
| 498 | 20230804 | 103300 | 4227410020 | 5380 | 5390 | 5400 | 5370 | 2001 |
| 499 | 20230804 | 103200 | 4216650480 | 5370 | 5380 | 5390 | 5370 | 15 |
| 500 | 20230804 | 103100 | 4216569750 | 5390 | 5370 | 5390 | 5370 | 5898 |
| 501 | 20230804 | 103000 | 4184894480 | 5370 | 5370 | 5400 | 5330 | 8354 |
| 502 | 20230804 | 102900 | 4140195770 | 5380 | 5380 | 5380 | 5370 | 422 |
| 503 | 20230804 | 102800 | 4137929550 | 5380 | 5370 | 5380 | 5360 | 771 |
| 504 | 20230804 | 102700 | 4133783130 | 5380 | 5370 | 5380 | 5350 | 682 |
| 505 | 20230804 | 102600 | 4130122980 | 5370 | 5360 | 5370 | 5350 | 4015 |
| 506 | 20230804 | 102500 | 4108629670 | 5360 | 5370 | 5370 | 5360 | 1515 |
| 507 | 20230804 | 102400 | 4100508140 | 5380 | 5380 | 5390 | 5360 | 3282 |
| 508 | 20230804 | 102300 | 4082867070 | 5390 | 5360 | 5390 | 5360 | 3900 |
| 509 | 20230804 | 102200 | 4061922150 | 5360 | 5380 | 5390 | 5350 | 10512 |
| 510 | 20230804 | 102100 | 4005587270 | 5390 | 5360 | 5390 | 5360 | 4279 |
| 511 | 20230804 | 102000 | 3982548920 | 5390 | 5400 | 5410 | 5360 | 11902 |
| 512 | 20230804 | 101900 | 3918624290 | 5400 | 5390 | 5410 | 5390 | 756 |
| 513 | 20230804 | 101800 | 3914547670 | 5410 | 5410 | 5430 | 5390 | 14263 |
| 514 | 20230804 | 101700 | 3837452300 | 5440 | 5450 | 5450 | 5420 | 1916 |
| 515 | 20230804 | 101600 | 3827066350 | 5430 | 5440 | 5470 | 5430 | 4625 |
| 516 | 20230804 | 101500 | 3801944240 | 5440 | 5450 | 5470 | 5430 | 3808 |
| 517 | 20230804 | 101400 | 3781214700 | 5470 | 5460 | 5470 | 5450 | 647 |
| 518 | 20230804 | 101300 | 3777681940 | 5470 | 5470 | 5480 | 5460 | 3733 |
| 519 | 20230804 | 101200 | 3757268540 | 5470 | 5450 | 5470 | 5450 | 2013 |
| 520 | 20230804 | 101100 | 3746277690 | 5460 | 5440 | 5460 | 5440 | 445 |
| 521 | 20230804 | 101000 | 3743853120 | 5450 | 5460 | 5460 | 5440 | 648 |
| 522 | 20230804 | 100900 | 3740323590 | 5460 | 5450 | 5460 | 5440 | 1296 |
| 523 | 20230804 | 100800 | 3733263840 | 5450 | 5440 | 5450 | 5430 | 1143 |
| 524 | 20230804 | 100700 | 3727044840 | 5430 | 5440 | 5450 | 5430 | 1824 |
| 525 | 20230804 | 100600 | 3717120310 | 5450 | 5440 | 5450 | 5430 | 2955 |
| 526 | 20230804 | 100500 | 3701047930 | 5450 | 5440 | 5450 | 5430 | 2154 |
| 527 | 20230804 | 100400 | 3689330160 | 5440 | 5460 | 5460 | 5440 | 2727 |
| 528 | 20230804 | 100300 | 3674494280 | 5460 | 5430 | 5460 | 5430 | 977 |
| 529 | 20230804 | 100200 | 3669173070 | 5460 | 5450 | 5460 | 5430 | 2834 |
| 530 | 20230804 | 100100 | 3653734440 | 5440 | 5440 | 5450 | 5430 | 1063 |
| 531 | 20230804 | 100000 | 3647956930 | 5440 | 5440 | 5440 | 5430 | 1653 |
| 532 | 20230804 | 095900 | 3638974030 | 5440 | 5440 | 5440 | 5440 | 1077 |
| 533 | 20230804 | 095800 | 3633115150 | 5440 | 5440 | 5450 | 5430 | 907 |
| 534 | 20230804 | 095700 | 3628187640 | 5450 | 5420 | 5470 | 5420 | 5778 |
| 535 | 20230804 | 095600 | 3596797270 | 5440 | 5430 | 5440 | 5420 | 5744 |
| 536 | 20230804 | 095500 | 3565620170 | 5430 | 5460 | 5460 | 5420 | 17545 |
| 537 | 20230804 | 095400 | 3470363200 | 5460 | 5460 | 5470 | 5450 | 4154 |
| 538 | 20230804 | 095300 | 3447717820 | 5470 | 5450 | 5470 | 5450 | 7305 |
| 539 | 20230804 | 095200 | 3407854870 | 5460 | 5480 | 5480 | 5460 | 13351 |
| 540 | 20230804 | 095100 | 3334797460 | 5490 | 5510 | 5510 | 5490 | 5954 |
| 541 | 20230804 | 095000 | 3302065900 | 5510 | 5530 | 5540 | 5510 | 6027 |
| 542 | 20230804 | 094900 | 3268792190 | 5540 | 5540 | 5550 | 5530 | 6752 |
| 543 | 20230804 | 094800 | 3231402460 | 5530 | 5520 | 5550 | 5520 | 2924 |
| 544 | 20230804 | 094700 | 3215213200 | 5540 | 5520 | 5540 | 5510 | 1883 |
| 545 | 20230804 | 094600 | 3204813150 | 5510 | 5500 | 5520 | 5490 | 1663 |
| 546 | 20230804 | 094500 | 3195662030 | 5500 | 5500 | 5500 | 5490 | 4237 |
| 547 | 20230804 | 094400 | 3172364050 | 5500 | 5510 | 5510 | 5490 | 4314 |
| 548 | 20230804 | 094300 | 3148631810 | 5510 | 5530 | 5540 | 5510 | 3368 |
| 549 | 20230804 | 094200 | 3130025470 | 5530 | 5520 | 5540 | 5510 | 2922 |
| 550 | 20230804 | 094100 | 3113874080 | 5510 | 5500 | 5520 | 5500 | 1281 |
| 551 | 20230804 | 094000 | 3106815700 | 5500 | 5510 | 5510 | 5500 | 3049 |
| 552 | 20230804 | 093900 | 3090036460 | 5510 | 5540 | 5550 | 5510 | 12773 |
| 553 | 20230804 | 093800 | 3019515310 | 5540 | 5540 | 5550 | 5530 | 8933 |
| 554 | 20230804 | 093700 | 2970064170 | 5540 | 5560 | 5560 | 5530 | 7694 |
| 555 | 20230804 | 093600 | 2927370450 | 5550 | 5540 | 5560 | 5530 | 6061 |
| 556 | 20230804 | 093500 | 2893782180 | 5550 | 5550 | 5560 | 5530 | 8492 |
| 557 | 20230804 | 093400 | 2846722860 | 5530 | 5540 | 5570 | 5520 | 5050 |
| 558 | 20230804 | 093300 | 2818739500 | 5550 | 5550 | 5570 | 5530 | 8024 |
| 559 | 20230804 | 093200 | 2774248070 | 5540 | 5540 | 5570 | 5520 | 6993 |
| 560 | 20230804 | 093100 | 2735436530 | 5540 | 5490 | 5540 | 5490 | 5267 |
| 561 | 20230804 | 093000 | 2706349070 | 5500 | 5490 | 5500 | 5480 | 5042 |
| 562 | 20230804 | 092900 | 2678665610 | 5490 | 5510 | 5510 | 5490 | 3312 |
| 563 | 20230804 | 092800 | 2660477350 | 5490 | 5490 | 5500 | 5470 | 3736 |
| 564 | 20230804 | 092700 | 2639969330 | 5480 | 5480 | 5480 | 5470 | 2542 |
| 565 | 20230804 | 092600 | 2626048540 | 5500 | 5510 | 5510 | 5470 | 10940 |
| 566 | 20230804 | 092500 | 2565950110 | 5500 | 5520 | 5520 | 5500 | 4001 |
| 567 | 20230804 | 092400 | 2543909220 | 5520 | 5560 | 5570 | 5500 | 16368 |
| 568 | 20230804 | 092300 | 2453211750 | 5570 | 5560 | 5570 | 5520 | 23060 |
| 569 | 20230804 | 092200 | 2325297770 | 5550 | 5550 | 5570 | 5540 | 9811 |
| 570 | 20230804 | 092100 | 2270774070 | 5540 | 5530 | 5560 | 5530 | 10869 |
| 571 | 20230804 | 092000 | 2210475130 | 5530 | 5510 | 5530 | 5500 | 5476 |
| 572 | 20230804 | 091900 | 2180296020 | 5500 | 5480 | 5510 | 5480 | 3543 |
| 573 | 20230804 | 091800 | 2160789920 | 5480 | 5460 | 5480 | 5460 | 5985 |
| 574 | 20230804 | 091700 | 2128026710 | 5460 | 5470 | 5480 | 5460 | 6296 |
| 575 | 20230804 | 091600 | 2093623550 | 5500 | 5510 | 5520 | 5480 | 11036 |
| 576 | 20230804 | 091500 | 2032961120 | 5490 | 5510 | 5550 | 5480 | 23957 |
| 577 | 20230804 | 091400 | 1900949930 | 5520 | 5540 | 5560 | 5510 | 11573 |
| 578 | 20230804 | 091300 | 1836883740 | 5550 | 5570 | 5580 | 5520 | 12697 |
| 579 | 20230804 | 091200 | 1766527570 | 5560 | 5530 | 5560 | 5510 | 14145 |
| 580 | 20230804 | 091100 | 1688234020 | 5550 | 5530 | 5560 | 5520 | 18193 |
| 581 | 20230804 | 091000 | 1587354480 | 5530 | 5450 | 5530 | 5410 | 20243 |
| 582 | 20230804 | 090900 | 1476588330 | 5440 | 5430 | 5440 | 5430 | 1090 |
| 583 | 20230804 | 090800 | 1470660140 | 5430 | 5440 | 5480 | 5430 | 17751 |
| 584 | 20230804 | 090700 | 1374010930 | 5440 | 5510 | 5510 | 5440 | 39991 |
| 585 | 20230804 | 090600 | 1155356780 | 5500 | 5520 | 5560 | 5470 | 45649 |
| 586 | 20230804 | 090500 | 903573000 | 5540 | 5430 | 5540 | 5420 | 76825 |
| 587 | 20230804 | 090400 | 483645100 | 5420 | 5390 | 5430 | 5370 | 12147 |
| 588 | 20230804 | 090300 | 418092840 | 5370 | 5380 | 5390 | 5370 | 7400 |
| 589 | 20230804 | 090200 | 378327870 | 5380 | 5370 | 5380 | 5370 | 4484 |
| 590 | 20230804 | 090100 | 354221150 | 5370 | 5390 | 5400 | 5360 | 21212 |
| 591 | 20230804 | 090000 | 240011720 | 5390 | 5420 | 5430 | 5380 | 44324 |