30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 3 | 20230913 | 184800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230913 | 184700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230913 | 184600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230913 | 184500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230913 | 184400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230913 | 184300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230913 | 184200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230913 | 184100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230913 | 184000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230913 | 183900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230913 | 183800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230913 | 183700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230913 | 183600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230913 | 183500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230913 | 183400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230913 | 183300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230913 | 183200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230913 | 183100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230913 | 183000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230913 | 182900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230913 | 182800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230913 | 182700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230913 | 182600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230913 | 182500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230913 | 182400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230913 | 182300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230913 | 182200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230913 | 182100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230913 | 182000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230913 | 181900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 33 | 20230913 | 181800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230913 | 181700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230913 | 181600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230913 | 181500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230913 | 181400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230913 | 181300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230913 | 181200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230913 | 181100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230913 | 181000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230913 | 180900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230913 | 180800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230913 | 180700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230913 | 180600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230913 | 180500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230913 | 180400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230913 | 180300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230913 | 180200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230913 | 180100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230913 | 180000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230913 | 175900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230913 | 175800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230913 | 175700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230913 | 175600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230913 | 175500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230913 | 175400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230913 | 175300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230913 | 175200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230913 | 175100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230913 | 175000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230913 | 174900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 63 | 20230913 | 174800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230913 | 174700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230913 | 174600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230913 | 174500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230913 | 174400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230913 | 174300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230913 | 174200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230913 | 174100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230913 | 174000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230913 | 173900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230913 | 173800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230913 | 173700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230913 | 173600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230913 | 173500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230913 | 173400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230913 | 173300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230913 | 173200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230913 | 173100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230913 | 173000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230913 | 172900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230913 | 172800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230913 | 172700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230913 | 172600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230913 | 172500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230913 | 172400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230913 | 172300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230913 | 172200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230913 | 172100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230913 | 172000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230913 | 171900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 93 | 20230913 | 171800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230913 | 171700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230913 | 171600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230913 | 171500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230913 | 171400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230913 | 171300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230913 | 171200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230913 | 171100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230913 | 171000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230913 | 170900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230913 | 170800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230913 | 170700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230913 | 170600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230913 | 170500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230913 | 170400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230913 | 170300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230913 | 170200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230913 | 170100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230913 | 170000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230913 | 165900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230913 | 165800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230913 | 165700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230913 | 165600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230913 | 165500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230913 | 165400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230913 | 165300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230913 | 165200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230913 | 165100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230913 | 165000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230913 | 164900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 123 | 20230913 | 164800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230913 | 164700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230913 | 164600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230913 | 164500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230913 | 164400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230913 | 164300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230913 | 164200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230913 | 164100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230913 | 164000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230913 | 163900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230913 | 163800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230913 | 163700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230913 | 163600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230913 | 163500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230913 | 163400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230913 | 163300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230913 | 163200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230913 | 163100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230913 | 163000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230913 | 162900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230913 | 162800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230913 | 162700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230913 | 162600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230913 | 162500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230913 | 162400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230913 | 162300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230913 | 162200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230913 | 162100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230913 | 162000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230913 | 161900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 153 | 20230913 | 161800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230913 | 161700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230913 | 161600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230913 | 161500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230913 | 161400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230913 | 161300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230913 | 161200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230913 | 161100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230913 | 161000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230913 | 160900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230913 | 160800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230913 | 160700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230913 | 160600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230913 | 160500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230913 | 160400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230913 | 160300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230913 | 160200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230913 | 160100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230913 | 160000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230913 | 155900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230913 | 155800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230913 | 155700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230913 | 155600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230913 | 155500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230913 | 155400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230913 | 155300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230913 | 155200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230913 | 155100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230913 | 155000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230913 | 154900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 183 | 20230913 | 154800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230913 | 154700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230913 | 154600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230913 | 154500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230913 | 154400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230913 | 154300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230913 | 154200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230913 | 154100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230913 | 154000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230913 | 153900 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230913 | 153800 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230913 | 153700 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230913 | 153600 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230913 | 153500 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230913 | 153400 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230913 | 153300 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230913 | 153200 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230913 | 153100 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230913 | 153000 | 59973091650 | 5930 | 5930 | 5930 | 5930 | 50491 |
| 202 | 20230913 | 152900 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230913 | 152800 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230913 | 152700 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230913 | 152600 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230913 | 152500 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230913 | 152400 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230913 | 152300 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230913 | 152200 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230913 | 152100 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230913 | 152000 | 59673680020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230913 | 151900 | 59673680020 | 5890 | 5930 | 5930 | 5850 | 15520 |
| 213 | 20230913 | 151800 | 59582440930 | 5920 | 5930 | 5940 | 5920 | 3955 |
| 214 | 20230913 | 151700 | 59558982590 | 5930 | 5910 | 5930 | 5910 | 7360 |
| 215 | 20230913 | 151600 | 59515412350 | 5900 | 5900 | 5930 | 5900 | 15436 |
| 216 | 20230913 | 151500 | 59424053300 | 5920 | 5900 | 5930 | 5900 | 5822 |
| 217 | 20230913 | 151400 | 59389608860 | 5900 | 5930 | 5940 | 5900 | 5384 |
| 218 | 20230913 | 151300 | 59357753600 | 5930 | 5910 | 5930 | 5900 | 2916 |
| 219 | 20230913 | 151200 | 59340521240 | 5890 | 5890 | 5920 | 5880 | 4103 |
| 220 | 20230913 | 151100 | 59316337010 | 5890 | 5930 | 5940 | 5890 | 6169 |
| 221 | 20230913 | 151000 | 59279771770 | 5930 | 5940 | 5940 | 5920 | 1006 |
| 222 | 20230913 | 150900 | 59273804110 | 5920 | 5900 | 5950 | 5890 | 8743 |
| 223 | 20230913 | 150800 | 59222080870 | 5900 | 5920 | 5920 | 5890 | 4993 |
| 224 | 20230913 | 150700 | 59192586690 | 5910 | 5880 | 5910 | 5880 | 3596 |
| 225 | 20230913 | 150600 | 59171379610 | 5870 | 5900 | 5900 | 5870 | 5693 |
| 226 | 20230913 | 150500 | 59137876320 | 5900 | 5880 | 5900 | 5870 | 13470 |
| 227 | 20230913 | 150400 | 59058508930 | 5880 | 5860 | 5880 | 5840 | 8475 |
| 228 | 20230913 | 150300 | 59008812750 | 5860 | 5870 | 5870 | 5830 | 14428 |
| 229 | 20230913 | 150200 | 58924458520 | 5870 | 5860 | 5880 | 5840 | 21558 |
| 230 | 20230913 | 150100 | 58798209470 | 5860 | 5880 | 5890 | 5860 | 4358 |
| 231 | 20230913 | 150000 | 58772641990 | 5880 | 5880 | 5890 | 5850 | 10824 |
| 232 | 20230913 | 145900 | 58709189470 | 5850 | 5890 | 5900 | 5850 | 12573 |
| 233 | 20230913 | 145800 | 58635404740 | 5890 | 5910 | 5920 | 5890 | 7232 |
| 234 | 20230913 | 145700 | 58592744760 | 5910 | 5920 | 5920 | 5900 | 2127 |
| 235 | 20230913 | 145600 | 58580181970 | 5910 | 5930 | 5930 | 5910 | 2987 |
| 236 | 20230913 | 145500 | 58562523090 | 5920 | 5920 | 5930 | 5910 | 2532 |
| 237 | 20230913 | 145400 | 58547541710 | 5910 | 5900 | 5930 | 5900 | 6362 |
| 238 | 20230913 | 145300 | 58509965140 | 5910 | 5910 | 5920 | 5900 | 6098 |
| 239 | 20230913 | 145200 | 58473911210 | 5910 | 5930 | 5930 | 5890 | 3261 |
| 240 | 20230913 | 145100 | 58454623510 | 5930 | 5930 | 5940 | 5900 | 3997 |
| 241 | 20230913 | 145000 | 58430969380 | 5930 | 5900 | 5940 | 5880 | 8735 |
| 242 | 20230913 | 144900 | 58379378440 | 5900 | 5950 | 5960 | 5900 | 12084 |
| 243 | 20230913 | 144800 | 58307822180 | 5950 | 5960 | 5970 | 5950 | 2534 |
| 244 | 20230913 | 144700 | 58292738250 | 5970 | 5970 | 5980 | 5960 | 2381 |
| 245 | 20230913 | 144600 | 58278528690 | 5960 | 5960 | 5970 | 5950 | 1856 |
| 246 | 20230913 | 144500 | 58267459780 | 5960 | 5970 | 5970 | 5950 | 4154 |
| 247 | 20230913 | 144400 | 58242697220 | 5960 | 5980 | 5980 | 5960 | 2712 |
| 248 | 20230913 | 144300 | 58226498890 | 5970 | 5990 | 5990 | 5960 | 2926 |
| 249 | 20230913 | 144200 | 58209041900 | 5980 | 5990 | 5990 | 5960 | 4018 |
| 250 | 20230913 | 144100 | 58185039500 | 5990 | 5980 | 6000 | 5970 | 5370 |
| 251 | 20230913 | 144000 | 58152926840 | 5980 | 6010 | 6020 | 5980 | 6532 |
| 252 | 20230913 | 143900 | 58113735120 | 6010 | 5990 | 6010 | 5990 | 4407 |
| 253 | 20230913 | 143800 | 58087289790 | 5990 | 6020 | 6030 | 5990 | 5526 |
| 254 | 20230913 | 143700 | 58054081670 | 6020 | 6000 | 6030 | 6000 | 4725 |
| 255 | 20230913 | 143600 | 58025658240 | 6000 | 6000 | 6010 | 6000 | 1459 |
| 256 | 20230913 | 143500 | 58016896500 | 6000 | 5990 | 6010 | 5980 | 5283 |
| 257 | 20230913 | 143400 | 57985251950 | 5980 | 5980 | 5990 | 5960 | 3313 |
| 258 | 20230913 | 143300 | 57965454730 | 5980 | 5980 | 5990 | 5940 | 13462 |
| 259 | 20230913 | 143200 | 57885141260 | 5980 | 6000 | 6020 | 5970 | 4410 |
| 260 | 20230913 | 143100 | 57858732800 | 5990 | 6000 | 6030 | 5990 | 3874 |
| 261 | 20230913 | 143000 | 57835491440 | 6000 | 6030 | 6030 | 6000 | 2300 |
| 262 | 20230913 | 142900 | 57821681680 | 6020 | 6000 | 6040 | 6000 | 3314 |
| 263 | 20230913 | 142800 | 57801704850 | 6000 | 6040 | 6040 | 6000 | 5076 |
| 264 | 20230913 | 142700 | 57771171980 | 6050 | 6060 | 6070 | 6040 | 5383 |
| 265 | 20230913 | 142600 | 57738555830 | 6050 | 6020 | 6060 | 6010 | 4373 |
| 266 | 20230913 | 142500 | 57712202330 | 6010 | 6070 | 6070 | 6010 | 11527 |
| 267 | 20230913 | 142400 | 57642457860 | 6070 | 6080 | 6090 | 6070 | 5894 |
| 268 | 20230913 | 142300 | 57606615110 | 6070 | 6050 | 6080 | 6050 | 7967 |
| 269 | 20230913 | 142200 | 57558331370 | 6050 | 6040 | 6050 | 6040 | 7599 |
| 270 | 20230913 | 142100 | 57512433190 | 6040 | 6060 | 6060 | 6040 | 9161 |
| 271 | 20230913 | 142000 | 57456992490 | 6060 | 6020 | 6060 | 6020 | 8672 |
| 272 | 20230913 | 141900 | 57404588870 | 6020 | 6050 | 6050 | 6020 | 9518 |
| 273 | 20230913 | 141800 | 57347269160 | 6050 | 6040 | 6050 | 6030 | 13564 |
| 274 | 20230913 | 141700 | 57265446080 | 6040 | 6050 | 6050 | 6020 | 10615 |
| 275 | 20230913 | 141600 | 57201370570 | 6040 | 6050 | 6050 | 6030 | 2114 |
| 276 | 20230913 | 141500 | 57188601190 | 6030 | 6070 | 6070 | 6020 | 9366 |
| 277 | 20230913 | 141400 | 57132069950 | 6050 | 6090 | 6090 | 6040 | 10981 |
| 278 | 20230913 | 141300 | 57065447700 | 6080 | 6090 | 6100 | 6070 | 20048 |
| 279 | 20230913 | 141200 | 56943346190 | 6090 | 6050 | 6100 | 6050 | 20136 |
| 280 | 20230913 | 141100 | 56820926950 | 6050 | 6060 | 6070 | 6050 | 4234 |
| 281 | 20230913 | 141000 | 56795296180 | 6060 | 6040 | 6070 | 6020 | 14192 |
| 282 | 20230913 | 140900 | 56709542230 | 6030 | 6020 | 6040 | 6020 | 4973 |
| 283 | 20230913 | 140800 | 56679584450 | 6030 | 6010 | 6030 | 5990 | 3127 |
| 284 | 20230913 | 140700 | 56660775390 | 6030 | 6050 | 6050 | 5990 | 10026 |
| 285 | 20230913 | 140600 | 56600256120 | 6050 | 6020 | 6060 | 6010 | 23953 |
| 286 | 20230913 | 140500 | 56455432700 | 6020 | 6030 | 6040 | 6020 | 2636 |
| 287 | 20230913 | 140400 | 56439551380 | 6030 | 6050 | 6050 | 6010 | 4295 |
| 288 | 20230913 | 140300 | 56413679260 | 6050 | 6030 | 6060 | 6000 | 15166 |
| 289 | 20230913 | 140200 | 56322050620 | 6020 | 6030 | 6030 | 6000 | 2580 |
| 290 | 20230913 | 140100 | 56306520100 | 6030 | 5980 | 6030 | 5980 | 15254 |
| 291 | 20230913 | 140000 | 56214907490 | 5970 | 5960 | 6000 | 5960 | 833 |
| 292 | 20230913 | 135900 | 56209933380 | 5960 | 5980 | 6000 | 5960 | 12628 |
| 293 | 20230913 | 135800 | 56134393390 | 5980 | 5980 | 5990 | 5980 | 2083 |
| 294 | 20230913 | 135700 | 56121921830 | 5980 | 5980 | 5990 | 5980 | 2697 |
| 295 | 20230913 | 135600 | 56105790050 | 5980 | 6000 | 6000 | 5980 | 775 |
| 296 | 20230913 | 135500 | 56101147480 | 6000 | 6010 | 6020 | 6000 | 1608 |
| 297 | 20230913 | 135400 | 56091482810 | 6010 | 5990 | 6020 | 5980 | 4400 |
| 298 | 20230913 | 135300 | 56065081100 | 5990 | 6000 | 6000 | 5970 | 3100 |
| 299 | 20230913 | 135200 | 56046502150 | 6000 | 5980 | 6000 | 5950 | 7243 |
| 300 | 20230913 | 135100 | 56003144990 | 5990 | 6010 | 6050 | 5950 | 13977 |
| 301 | 20230913 | 135000 | 55919047300 | 6010 | 6000 | 6030 | 5990 | 11207 |
| 302 | 20230913 | 134900 | 55851738120 | 6000 | 5940 | 6000 | 5920 | 17791 |
| 303 | 20230913 | 134800 | 55745458950 | 5940 | 5960 | 5960 | 5940 | 4684 |
| 304 | 20230913 | 134700 | 55717556640 | 5960 | 5930 | 5960 | 5920 | 1642 |
| 305 | 20230913 | 134600 | 55707815700 | 5930 | 5940 | 5940 | 5920 | 1360 |
| 306 | 20230913 | 134500 | 55699752300 | 5940 | 5960 | 5960 | 5940 | 3926 |
| 307 | 20230913 | 134400 | 55676396200 | 5960 | 5970 | 5970 | 5950 | 5719 |
| 308 | 20230913 | 134300 | 55642325250 | 5960 | 5980 | 5980 | 5960 | 8056 |
| 309 | 20230913 | 134200 | 55594227800 | 5960 | 5960 | 5980 | 5950 | 4481 |
| 310 | 20230913 | 134100 | 55567505440 | 5960 | 5930 | 5970 | 5930 | 7522 |
| 311 | 20230913 | 134000 | 55522732010 | 5940 | 5950 | 5950 | 5930 | 2698 |
| 312 | 20230913 | 133900 | 55506694350 | 5940 | 5930 | 5950 | 5900 | 6048 |
| 313 | 20230913 | 133800 | 55470875370 | 5930 | 5900 | 5940 | 5900 | 1530 |
| 314 | 20230913 | 133700 | 55461814890 | 5920 | 5910 | 5920 | 5890 | 1427 |
| 315 | 20230913 | 133600 | 55453406480 | 5920 | 5940 | 5940 | 5860 | 9014 |
| 316 | 20230913 | 133500 | 55400143590 | 5940 | 5930 | 5950 | 5920 | 5060 |
| 317 | 20230913 | 133400 | 55370112890 | 5940 | 5920 | 5940 | 5920 | 5224 |
| 318 | 20230913 | 133300 | 55339151240 | 5920 | 5900 | 5930 | 5890 | 8637 |
| 319 | 20230913 | 133200 | 55288035350 | 5880 | 5840 | 5910 | 5840 | 11396 |
| 320 | 20230913 | 133100 | 55220990890 | 5840 | 5860 | 5870 | 5840 | 2330 |
| 321 | 20230913 | 133000 | 55207360060 | 5870 | 5870 | 5870 | 5850 | 905 |
| 322 | 20230913 | 132900 | 55202052190 | 5860 | 5860 | 5870 | 5860 | 1903 |
| 323 | 20230913 | 132800 | 55190899520 | 5860 | 5880 | 5880 | 5860 | 966 |
| 324 | 20230913 | 132700 | 55185228350 | 5860 | 5880 | 5880 | 5850 | 591 |
| 325 | 20230913 | 132600 | 55181763180 | 5880 | 5850 | 5880 | 5850 | 1508 |
| 326 | 20230913 | 132500 | 55172919060 | 5850 | 5840 | 5860 | 5840 | 499 |
| 327 | 20230913 | 132400 | 55169999440 | 5840 | 5860 | 5870 | 5840 | 2150 |
| 328 | 20230913 | 132300 | 55157442510 | 5870 | 5840 | 5870 | 5840 | 1324 |
| 329 | 20230913 | 132200 | 55149706910 | 5840 | 5870 | 5880 | 5840 | 2118 |
| 330 | 20230913 | 132100 | 55137317500 | 5870 | 5850 | 5880 | 5850 | 410 |
| 331 | 20230913 | 132000 | 55134915690 | 5850 | 5870 | 5880 | 5850 | 1194 |
| 332 | 20230913 | 131900 | 55127912310 | 5870 | 5860 | 5880 | 5850 | 1438 |
| 333 | 20230913 | 131800 | 55119476550 | 5850 | 5850 | 5870 | 5850 | 716 |
| 334 | 20230913 | 131700 | 55115285890 | 5880 | 5840 | 5880 | 5830 | 1955 |
| 335 | 20230913 | 131600 | 55103853750 | 5830 | 5830 | 5840 | 5830 | 3139 |
| 336 | 20230913 | 131500 | 55085528430 | 5830 | 5840 | 5840 | 5830 | 996 |
| 337 | 20230913 | 131400 | 55079719790 | 5840 | 5860 | 5860 | 5840 | 2573 |
| 338 | 20230913 | 131300 | 55064665430 | 5860 | 5850 | 5880 | 5850 | 2274 |
| 339 | 20230913 | 131200 | 55051338420 | 5860 | 5850 | 5860 | 5840 | 843 |
| 340 | 20230913 | 131100 | 55046409010 | 5860 | 5860 | 5860 | 5840 | 2573 |
| 341 | 20230913 | 131000 | 55031362330 | 5880 | 5860 | 5890 | 5840 | 6208 |
| 342 | 20230913 | 130900 | 54995001900 | 5860 | 5910 | 5910 | 5860 | 2854 |
| 343 | 20230913 | 130800 | 54978205240 | 5910 | 5890 | 5910 | 5890 | 2173 |
| 344 | 20230913 | 130700 | 54965394870 | 5890 | 5840 | 5890 | 5840 | 5555 |
| 345 | 20230913 | 130600 | 54932829760 | 5840 | 5850 | 5860 | 5830 | 1416 |
| 346 | 20230913 | 130500 | 54924556870 | 5850 | 5840 | 5850 | 5840 | 518 |
| 347 | 20230913 | 130400 | 54921531330 | 5840 | 5850 | 5850 | 5830 | 1451 |
| 348 | 20230913 | 130300 | 54913056420 | 5860 | 5860 | 5860 | 5860 | 138 |
| 349 | 20230913 | 130200 | 54912247740 | 5860 | 5860 | 5860 | 5830 | 1587 |
| 350 | 20230913 | 130100 | 54902975130 | 5860 | 5860 | 5860 | 5850 | 402 |
| 351 | 20230913 | 130000 | 54900621840 | 5860 | 5870 | 5870 | 5840 | 690 |
| 352 | 20230913 | 125900 | 54896587270 | 5840 | 5830 | 5880 | 5830 | 2874 |
| 353 | 20230913 | 125800 | 54879742950 | 5860 | 5850 | 5860 | 5830 | 4917 |
| 354 | 20230913 | 125700 | 54851001460 | 5850 | 5850 | 5860 | 5840 | 2785 |
| 355 | 20230913 | 125600 | 54834732700 | 5860 | 5850 | 5860 | 5840 | 993 |
| 356 | 20230913 | 125500 | 54828928610 | 5860 | 5860 | 5860 | 5850 | 1022 |
| 357 | 20230913 | 125400 | 54822948730 | 5850 | 5850 | 5860 | 5840 | 3833 |
| 358 | 20230913 | 125300 | 54800528390 | 5870 | 5850 | 5880 | 5850 | 1961 |
| 359 | 20230913 | 125200 | 54789053590 | 5850 | 5870 | 5870 | 5850 | 4075 |
| 360 | 20230913 | 125100 | 54765187680 | 5870 | 5870 | 5890 | 5860 | 1842 |
| 361 | 20230913 | 125000 | 54754389560 | 5900 | 5900 | 5900 | 5860 | 214 |
| 362 | 20230913 | 124900 | 54753127330 | 5900 | 5860 | 5900 | 5860 | 1096 |
| 363 | 20230913 | 124800 | 54746704450 | 5900 | 5880 | 5900 | 5870 | 2855 |
| 364 | 20230913 | 124700 | 54729940330 | 5880 | 5900 | 5900 | 5880 | 699 |
| 365 | 20230913 | 124600 | 54725829030 | 5900 | 5910 | 5910 | 5900 | 1050 |
| 366 | 20230913 | 124500 | 54719628260 | 5910 | 5900 | 5910 | 5860 | 2932 |
| 367 | 20230913 | 124400 | 54702326140 | 5900 | 5880 | 5900 | 5870 | 7108 |
| 368 | 20230913 | 124300 | 54660540180 | 5890 | 5890 | 5890 | 5880 | 537 |
| 369 | 20230913 | 124200 | 54657382360 | 5890 | 5900 | 5910 | 5890 | 1504 |
| 370 | 20230913 | 124100 | 54648508400 | 5900 | 5880 | 5900 | 5880 | 798 |
| 371 | 20230913 | 124000 | 54643810440 | 5890 | 5880 | 5890 | 5860 | 1098 |
| 372 | 20230913 | 123900 | 54637363840 | 5880 | 5890 | 5890 | 5860 | 1350 |
| 373 | 20230913 | 123800 | 54629446110 | 5860 | 5860 | 5890 | 5860 | 2528 |
| 374 | 20230913 | 123700 | 54614599730 | 5860 | 5890 | 5900 | 5860 | 1896 |
| 375 | 20230913 | 123600 | 54603472990 | 5900 | 5910 | 5910 | 5850 | 6582 |
| 376 | 20230913 | 123500 | 54564721200 | 5900 | 5900 | 5920 | 5900 | 2661 |
| 377 | 20230913 | 123400 | 54548995210 | 5900 | 5870 | 5910 | 5870 | 5849 |
| 378 | 20230913 | 123300 | 54514520790 | 5880 | 5870 | 5880 | 5860 | 1276 |
| 379 | 20230913 | 123200 | 54507035380 | 5880 | 5890 | 5890 | 5870 | 1712 |
| 380 | 20230913 | 123100 | 54496955660 | 5890 | 5880 | 5890 | 5850 | 3196 |
| 381 | 20230913 | 123000 | 54478171310 | 5880 | 5860 | 5890 | 5840 | 5575 |
| 382 | 20230913 | 122900 | 54445493450 | 5830 | 5860 | 5860 | 5830 | 805 |
| 383 | 20230913 | 122800 | 54440796100 | 5860 | 5840 | 5860 | 5830 | 8973 |
| 384 | 20230913 | 122700 | 54388425850 | 5840 | 5850 | 5850 | 5830 | 1146 |
| 385 | 20230913 | 122600 | 54381733280 | 5850 | 5860 | 5860 | 5830 | 1961 |
| 386 | 20230913 | 122500 | 54370269950 | 5860 | 5860 | 5860 | 5840 | 2522 |
| 387 | 20230913 | 122400 | 54355533650 | 5860 | 5850 | 5860 | 5840 | 1951 |
| 388 | 20230913 | 122300 | 54344130280 | 5850 | 5850 | 5850 | 5840 | 1170 |
| 389 | 20230913 | 122200 | 54337286720 | 5850 | 5840 | 5870 | 5830 | 3218 |
| 390 | 20230913 | 122100 | 54318440930 | 5840 | 5870 | 5870 | 5820 | 8885 |
| 391 | 20230913 | 122000 | 54266453290 | 5860 | 5890 | 5890 | 5860 | 8365 |
| 392 | 20230913 | 121900 | 54217268180 | 5880 | 5860 | 5890 | 5860 | 4325 |
| 393 | 20230913 | 121800 | 54191851310 | 5870 | 5870 | 5880 | 5850 | 4328 |
| 394 | 20230913 | 121700 | 54166448370 | 5850 | 5830 | 5870 | 5820 | 12858 |
| 395 | 20230913 | 121600 | 54091342300 | 5830 | 5830 | 5840 | 5820 | 3316 |
| 396 | 20230913 | 121500 | 54072012570 | 5820 | 5850 | 5860 | 5820 | 5717 |
| 397 | 20230913 | 121400 | 54038645960 | 5850 | 5810 | 5850 | 5800 | 7573 |
| 398 | 20230913 | 121300 | 53994564130 | 5810 | 5820 | 5820 | 5800 | 16449 |
| 399 | 20230913 | 121200 | 53899094100 | 5810 | 5830 | 5830 | 5800 | 14866 |
| 400 | 20230913 | 121100 | 53812719510 | 5830 | 5800 | 5840 | 5800 | 21915 |
| 401 | 20230913 | 121000 | 53685443300 | 5800 | 5900 | 5910 | 5800 | 146933 |
| 402 | 20230913 | 120900 | 52824765430 | 5900 | 5900 | 5920 | 5900 | 607 |
| 403 | 20230913 | 120800 | 52821182340 | 5930 | 5910 | 5930 | 5900 | 2139 |
| 404 | 20230913 | 120700 | 52808540860 | 5910 | 5910 | 5910 | 5900 | 3867 |
| 405 | 20230913 | 120600 | 52785712050 | 5900 | 5920 | 5930 | 5900 | 6444 |
| 406 | 20230913 | 120500 | 52747623250 | 5930 | 5930 | 5940 | 5920 | 3032 |
| 407 | 20230913 | 120400 | 52729650080 | 5920 | 5930 | 5940 | 5920 | 5921 |
| 408 | 20230913 | 120300 | 52694570080 | 5940 | 5960 | 5970 | 5930 | 9178 |
| 409 | 20230913 | 120200 | 52639894160 | 5950 | 5940 | 5970 | 5920 | 9175 |
| 410 | 20230913 | 120100 | 52585334110 | 5920 | 5910 | 5950 | 5910 | 6277 |
| 411 | 20230913 | 120000 | 52548090100 | 5930 | 5900 | 5930 | 5890 | 20677 |
| 412 | 20230913 | 115900 | 52426128980 | 5900 | 5920 | 5920 | 5900 | 13531 |
| 413 | 20230913 | 115800 | 52346201660 | 5920 | 5930 | 5930 | 5910 | 4172 |
| 414 | 20230913 | 115700 | 52321506380 | 5930 | 5940 | 5940 | 5930 | 1172 |
| 415 | 20230913 | 115600 | 52314556270 | 5930 | 5920 | 5930 | 5910 | 2442 |
| 416 | 20230913 | 115500 | 52300102110 | 5920 | 5930 | 5930 | 5910 | 4829 |
| 417 | 20230913 | 115400 | 52271502550 | 5930 | 5920 | 5930 | 5900 | 2242 |
| 418 | 20230913 | 115300 | 52258246190 | 5910 | 5900 | 5920 | 5900 | 24423 |
| 419 | 20230913 | 115200 | 52114069140 | 5910 | 5910 | 5910 | 5900 | 3659 |
| 420 | 20230913 | 115100 | 52092474100 | 5900 | 5900 | 5910 | 5900 | 4539 |
| 421 | 20230913 | 115000 | 52065676370 | 5910 | 5920 | 5920 | 5900 | 4343 |
| 422 | 20230913 | 114900 | 52040010370 | 5920 | 5920 | 5920 | 5900 | 5319 |
| 423 | 20230913 | 114800 | 52008586600 | 5920 | 5900 | 5920 | 5900 | 11080 |
| 424 | 20230913 | 114700 | 51943027430 | 5900 | 5930 | 5940 | 5890 | 34631 |
| 425 | 20230913 | 114600 | 51738543990 | 5930 | 5940 | 5950 | 5920 | 24548 |
| 426 | 20230913 | 114500 | 51592934500 | 5940 | 5960 | 5970 | 5940 | 41158 |
| 427 | 20230913 | 114400 | 51347999890 | 5960 | 6000 | 6010 | 5960 | 26334 |
| 428 | 20230913 | 114300 | 51190730530 | 6010 | 6020 | 6030 | 6000 | 6436 |
| 429 | 20230913 | 114200 | 51152068370 | 6030 | 6040 | 6060 | 6020 | 4665 |
| 430 | 20230913 | 114100 | 51123907670 | 6060 | 6060 | 6060 | 6040 | 3677 |
| 431 | 20230913 | 114000 | 51101673500 | 6050 | 6070 | 6070 | 6040 | 8832 |
| 432 | 20230913 | 113900 | 51048173760 | 6060 | 6060 | 6080 | 6050 | 6039 |
| 433 | 20230913 | 113800 | 51011544820 | 6050 | 6040 | 6060 | 6030 | 3598 |
| 434 | 20230913 | 113700 | 50989802090 | 6030 | 6030 | 6050 | 6030 | 7596 |
| 435 | 20230913 | 113600 | 50943965580 | 6050 | 6040 | 6060 | 6030 | 6814 |
| 436 | 20230913 | 113500 | 50902765600 | 6060 | 6040 | 6060 | 6040 | 2048 |
| 437 | 20230913 | 113400 | 50890376320 | 6050 | 6060 | 6060 | 6040 | 2224 |
| 438 | 20230913 | 113300 | 50876925530 | 6050 | 6040 | 6080 | 6030 | 2855 |
| 439 | 20230913 | 113200 | 50859635780 | 6030 | 6050 | 6050 | 6030 | 4938 |
| 440 | 20230913 | 113100 | 50829788500 | 6040 | 6050 | 6050 | 6030 | 2497 |
| 441 | 20230913 | 113000 | 50814705040 | 6040 | 6060 | 6070 | 6040 | 7499 |
| 442 | 20230913 | 112900 | 50769341240 | 6070 | 6070 | 6080 | 6050 | 5450 |
| 443 | 20230913 | 112800 | 50736298990 | 6080 | 5990 | 6080 | 5990 | 15124 |
| 444 | 20230913 | 112700 | 50644783880 | 5990 | 6030 | 6030 | 5990 | 2702 |
| 445 | 20230913 | 112600 | 50628566060 | 6030 | 6030 | 6030 | 6020 | 1159 |
| 446 | 20230913 | 112500 | 50621585010 | 6030 | 6060 | 6060 | 6020 | 2002 |
| 447 | 20230913 | 112400 | 50609497410 | 6060 | 6020 | 6060 | 6000 | 7066 |
| 448 | 20230913 | 112300 | 50566827100 | 6020 | 6010 | 6030 | 6000 | 3004 |
| 449 | 20230913 | 112200 | 50548747010 | 6000 | 6000 | 6020 | 6000 | 1341 |
| 450 | 20230913 | 112100 | 50540696720 | 6000 | 6000 | 6020 | 5990 | 6783 |
| 451 | 20230913 | 112000 | 50499968180 | 6030 | 6000 | 6030 | 5990 | 4173 |
| 452 | 20230913 | 111900 | 50474903330 | 6000 | 6010 | 6010 | 6000 | 4939 |
| 453 | 20230913 | 111800 | 50445263180 | 6000 | 6010 | 6020 | 6000 | 2563 |
| 454 | 20230913 | 111700 | 50429877980 | 6030 | 6010 | 6030 | 6000 | 6930 |
| 455 | 20230913 | 111600 | 50388207770 | 6020 | 6040 | 6040 | 5990 | 9404 |
| 456 | 20230913 | 111500 | 50331640690 | 6030 | 6010 | 6040 | 6010 | 18736 |
| 457 | 20230913 | 111400 | 50218638510 | 6030 | 5970 | 6030 | 5970 | 15503 |
| 458 | 20230913 | 111300 | 50125542250 | 5970 | 5970 | 5980 | 5960 | 3339 |
| 459 | 20230913 | 111200 | 50105618010 | 5970 | 5970 | 5990 | 5960 | 3222 |
| 460 | 20230913 | 111100 | 50086383030 | 5970 | 5970 | 5990 | 5970 | 5696 |
| 461 | 20230913 | 111000 | 50052355220 | 5970 | 5970 | 6000 | 5970 | 3722 |
| 462 | 20230913 | 110900 | 50030089840 | 6000 | 6000 | 6010 | 5970 | 12093 |
| 463 | 20230913 | 110800 | 49957676910 | 6010 | 6010 | 6010 | 6000 | 2313 |
| 464 | 20230913 | 110700 | 49943795040 | 6000 | 5980 | 6000 | 5980 | 2340 |
| 465 | 20230913 | 110600 | 49929774460 | 5980 | 5990 | 5990 | 5980 | 2450 |
| 466 | 20230913 | 110500 | 49915116990 | 5990 | 5970 | 5990 | 5970 | 6174 |
| 467 | 20230913 | 110400 | 49878222790 | 5970 | 5990 | 5990 | 5960 | 23305 |
| 468 | 20230913 | 110300 | 49739016390 | 5990 | 6000 | 6000 | 5990 | 11633 |
| 469 | 20230913 | 110200 | 49669331090 | 5990 | 6030 | 6030 | 5990 | 7886 |
| 470 | 20230913 | 110100 | 49621981370 | 6040 | 6010 | 6040 | 6010 | 3867 |
| 471 | 20230913 | 110000 | 49598730040 | 6010 | 6000 | 6020 | 6000 | 3659 |
| 472 | 20230913 | 105900 | 49576748590 | 6000 | 6010 | 6030 | 6000 | 18341 |
| 473 | 20230913 | 105800 | 49466681010 | 6010 | 6050 | 6050 | 6010 | 7773 |
| 474 | 20230913 | 105700 | 49419859280 | 6030 | 6010 | 6050 | 6010 | 2038 |
| 475 | 20230913 | 105600 | 49407580030 | 6030 | 6040 | 6050 | 6000 | 14088 |
| 476 | 20230913 | 105500 | 49322737670 | 6040 | 6010 | 6040 | 6000 | 7573 |
| 477 | 20230913 | 105400 | 49277174520 | 6010 | 6020 | 6030 | 6010 | 8988 |
| 478 | 20230913 | 105300 | 49223141700 | 6020 | 6020 | 6030 | 6000 | 30277 |
| 479 | 20230913 | 105200 | 49041116620 | 6020 | 6060 | 6060 | 6020 | 37616 |
| 480 | 20230913 | 105100 | 48814377590 | 6070 | 6090 | 6090 | 6060 | 1564 |
| 481 | 20230913 | 105000 | 48804889000 | 6090 | 6050 | 6110 | 6030 | 24412 |
| 482 | 20230913 | 104900 | 48657172650 | 6050 | 6090 | 6100 | 6050 | 11752 |
| 483 | 20230913 | 104800 | 48585796880 | 6090 | 6080 | 6110 | 6080 | 3283 |
| 484 | 20230913 | 104700 | 48565805700 | 6080 | 6120 | 6140 | 6080 | 17374 |
| 485 | 20230913 | 104600 | 48459644630 | 6120 | 6110 | 6130 | 6100 | 9420 |
| 486 | 20230913 | 104500 | 48401995160 | 6110 | 6080 | 6110 | 6080 | 8541 |
| 487 | 20230913 | 104400 | 48349932500 | 6080 | 6080 | 6100 | 6080 | 7344 |
| 488 | 20230913 | 104300 | 48305260090 | 6090 | 6070 | 6100 | 6060 | 8014 |
| 489 | 20230913 | 104200 | 48256557700 | 6070 | 6100 | 6100 | 6050 | 13313 |
| 490 | 20230913 | 104100 | 48175730360 | 6120 | 6110 | 6130 | 6080 | 15584 |
| 491 | 20230913 | 104000 | 48080701670 | 6110 | 6130 | 6140 | 6100 | 9938 |
| 492 | 20230913 | 103900 | 48019903600 | 6110 | 6110 | 6160 | 6090 | 34467 |
| 493 | 20230913 | 103800 | 47809000930 | 6100 | 6170 | 6180 | 6020 | 159527 |
| 494 | 20230913 | 103700 | 46840084780 | 6160 | 6170 | 6340 | 6140 | 361832 |
| 495 | 20230913 | 103600 | 44579842820 | 6170 | 6150 | 6170 | 6150 | 22477 |
| 496 | 20230913 | 103500 | 44441361710 | 6160 | 6170 | 6180 | 6140 | 23997 |
| 497 | 20230913 | 103400 | 44293566140 | 6160 | 6110 | 6170 | 6100 | 26402 |
| 498 | 20230913 | 103300 | 44131259250 | 6110 | 6120 | 6120 | 6090 | 10351 |
| 499 | 20230913 | 103200 | 44068052480 | 6120 | 6120 | 6120 | 6070 | 13377 |
| 500 | 20230913 | 103100 | 43986620960 | 6100 | 6130 | 6150 | 6100 | 24593 |
| 501 | 20230913 | 103000 | 43835960000 | 6150 | 6170 | 6190 | 6130 | 53644 |
| 502 | 20230913 | 102900 | 43505239570 | 6180 | 6110 | 6180 | 6100 | 72529 |
| 503 | 20230913 | 102800 | 43059026470 | 6120 | 6120 | 6130 | 6100 | 17326 |
| 504 | 20230913 | 102700 | 42952985950 | 6120 | 6060 | 6120 | 6030 | 24513 |
| 505 | 20230913 | 102600 | 42804134510 | 6060 | 6060 | 6060 | 6040 | 7214 |
| 506 | 20230913 | 102500 | 42760488790 | 6050 | 6060 | 6070 | 6040 | 3885 |
| 507 | 20230913 | 102400 | 42736970340 | 6070 | 6050 | 6080 | 6040 | 4294 |
| 508 | 20230913 | 102300 | 42710957770 | 6050 | 6090 | 6090 | 6040 | 5609 |
| 509 | 20230913 | 102200 | 42676913400 | 6090 | 6020 | 6090 | 6020 | 11610 |
| 510 | 20230913 | 102100 | 42606411970 | 6060 | 6050 | 6070 | 6020 | 9764 |
| 511 | 20230913 | 102000 | 42547448750 | 6060 | 6050 | 6080 | 6050 | 7704 |
| 512 | 20230913 | 101900 | 42500683800 | 6070 | 6070 | 6080 | 6030 | 8458 |
| 513 | 20230913 | 101800 | 42449539820 | 6070 | 6080 | 6090 | 6060 | 11880 |
| 514 | 20230913 | 101700 | 42377391670 | 6060 | 6070 | 6100 | 6060 | 2246 |
| 515 | 20230913 | 101600 | 42363734910 | 6090 | 6110 | 6120 | 6050 | 13062 |
| 516 | 20230913 | 101500 | 42284343110 | 6110 | 6080 | 6140 | 6080 | 48107 |
| 517 | 20230913 | 101400 | 41990102790 | 6090 | 6080 | 6100 | 6050 | 20349 |
| 518 | 20230913 | 101300 | 41866226210 | 6090 | 6030 | 6110 | 6020 | 63103 |
| 519 | 20230913 | 101200 | 41482855970 | 6040 | 6030 | 6040 | 6000 | 6423 |
| 520 | 20230913 | 101100 | 41444157160 | 6030 | 5950 | 6040 | 5950 | 15644 |
| 521 | 20230913 | 101000 | 41350274380 | 5950 | 5980 | 6000 | 5950 | 6375 |
| 522 | 20230913 | 100900 | 41312247090 | 5960 | 6020 | 6030 | 5940 | 42478 |
| 523 | 20230913 | 100800 | 41057390670 | 6020 | 6030 | 6060 | 6000 | 29362 |
| 524 | 20230913 | 100700 | 40880086030 | 6030 | 5950 | 6030 | 5940 | 33602 |
| 525 | 20230913 | 100600 | 40678460380 | 5950 | 5900 | 5960 | 5900 | 18077 |
| 526 | 20230913 | 100500 | 40571398760 | 5910 | 5930 | 5930 | 5900 | 15791 |
| 527 | 20230913 | 100400 | 40478069200 | 5940 | 5940 | 5960 | 5930 | 4413 |
| 528 | 20230913 | 100300 | 40451847680 | 5960 | 5870 | 5990 | 5870 | 39879 |
| 529 | 20230913 | 100200 | 40215956140 | 5890 | 5900 | 5900 | 5850 | 33903 |
| 530 | 20230913 | 100100 | 40016988930 | 5890 | 5960 | 5970 | 5890 | 29730 |
| 531 | 20230913 | 100000 | 39841366990 | 5960 | 5910 | 5960 | 5910 | 7305 |
| 532 | 20230913 | 095900 | 39798046170 | 5920 | 5960 | 5960 | 5900 | 25410 |
| 533 | 20230913 | 095800 | 39647832230 | 5960 | 5950 | 6000 | 5950 | 7712 |
| 534 | 20230913 | 095700 | 39601765780 | 5950 | 5910 | 6000 | 5900 | 18829 |
| 535 | 20230913 | 095600 | 39490066530 | 5900 | 5970 | 5970 | 5890 | 58299 |
| 536 | 20230913 | 095500 | 39145534170 | 5940 | 5990 | 5990 | 5940 | 15735 |
| 537 | 20230913 | 095400 | 39051664940 | 5960 | 5940 | 5990 | 5940 | 21861 |
| 538 | 20230913 | 095300 | 38921670200 | 5950 | 5970 | 5980 | 5940 | 35486 |
| 539 | 20230913 | 095200 | 38710419520 | 5970 | 6000 | 6000 | 5970 | 19703 |
| 540 | 20230913 | 095100 | 38592549820 | 5990 | 6040 | 6040 | 5990 | 24621 |
| 541 | 20230913 | 095000 | 38444677890 | 6030 | 6010 | 6040 | 6010 | 4044 |
| 542 | 20230913 | 094900 | 38420300850 | 6010 | 5990 | 6020 | 5990 | 8010 |
| 543 | 20230913 | 094800 | 38372254870 | 6000 | 6050 | 6060 | 5980 | 18905 |
| 544 | 20230913 | 094700 | 38258304390 | 6060 | 6060 | 6090 | 6050 | 12127 |
| 545 | 20230913 | 094600 | 38184749560 | 6060 | 6040 | 6090 | 6030 | 8781 |
| 546 | 20230913 | 094500 | 38131591300 | 6050 | 6040 | 6060 | 6030 | 5151 |
| 547 | 20230913 | 094400 | 38100466130 | 6020 | 6000 | 6050 | 6000 | 17777 |
| 548 | 20230913 | 094300 | 37993114170 | 6020 | 6010 | 6030 | 5970 | 36126 |
| 549 | 20230913 | 094200 | 37776823540 | 6000 | 6070 | 6090 | 6000 | 46820 |
| 550 | 20230913 | 094100 | 37494465840 | 6090 | 6100 | 6120 | 6070 | 19106 |
| 551 | 20230913 | 094000 | 37378033520 | 6100 | 6100 | 6100 | 6070 | 24181 |
| 552 | 20230913 | 093900 | 37230930100 | 6100 | 6140 | 6140 | 6090 | 10479 |
| 553 | 20230913 | 093800 | 37166809790 | 6120 | 6140 | 6150 | 6100 | 10544 |
| 554 | 20230913 | 093700 | 37102171240 | 6150 | 6110 | 6150 | 6050 | 38921 |
| 555 | 20230913 | 093600 | 36865529240 | 6100 | 6150 | 6160 | 6100 | 46725 |
| 556 | 20230913 | 093500 | 36579995320 | 6150 | 6190 | 6200 | 6140 | 37925 |
| 557 | 20230913 | 093400 | 36346140490 | 6200 | 6160 | 6220 | 6160 | 67291 |
| 558 | 20230913 | 093300 | 35929255490 | 6160 | 6100 | 6190 | 6100 | 45565 |
| 559 | 20230913 | 093200 | 35648236430 | 6100 | 6130 | 6180 | 6100 | 74281 |
| 560 | 20230913 | 093100 | 35191053190 | 6140 | 6100 | 6150 | 6060 | 76085 |
| 561 | 20230913 | 093000 | 34725162960 | 6080 | 6010 | 6110 | 6010 | 39441 |
| 562 | 20230913 | 092900 | 34486961060 | 6010 | 6020 | 6050 | 5980 | 32843 |
| 563 | 20230913 | 092800 | 34289507270 | 6020 | 6100 | 6110 | 6000 | 60193 |
| 564 | 20230913 | 092700 | 33925362430 | 6110 | 6100 | 6140 | 6060 | 100879 |
| 565 | 20230913 | 092600 | 33308610810 | 6100 | 6030 | 6110 | 6000 | 156126 |
| 566 | 20230913 | 092500 | 32362391350 | 6030 | 6000 | 6030 | 5980 | 53451 |
| 567 | 20230913 | 092400 | 32041362870 | 5990 | 5930 | 6010 | 5920 | 55688 |
| 568 | 20230913 | 092300 | 31708834870 | 5920 | 5920 | 5950 | 5890 | 52704 |
| 569 | 20230913 | 092200 | 31396520200 | 5920 | 5940 | 5950 | 5840 | 177068 |
| 570 | 20230913 | 092100 | 30353900220 | 5940 | 6020 | 6050 | 5900 | 106701 |
| 571 | 20230913 | 092000 | 29715659960 | 6020 | 6000 | 6050 | 5970 | 151114 |
| 572 | 20230913 | 091900 | 28807053330 | 6000 | 6210 | 6210 | 5950 | 279140 |
| 573 | 20230913 | 091800 | 27116477540 | 6210 | 6350 | 6370 | 6160 | 206774 |
| 574 | 20230913 | 091700 | 25823783640 | 6350 | 6370 | 6390 | 6320 | 74956 |
| 575 | 20230913 | 091600 | 25346988230 | 6370 | 6450 | 6500 | 6280 | 317122 |
| 576 | 20230913 | 091500 | 23314053120 | 6450 | 6360 | 6450 | 6340 | 260785 |
| 577 | 20230913 | 091400 | 21642702440 | 6360 | 6360 | 6380 | 6260 | 99586 |
| 578 | 20230913 | 091300 | 21013405600 | 6360 | 6410 | 6410 | 6310 | 104098 |
| 579 | 20230913 | 091200 | 20351692230 | 6410 | 6290 | 6410 | 6260 | 164353 |
| 580 | 20230913 | 091100 | 19305556670 | 6320 | 6310 | 6390 | 6290 | 200671 |
| 581 | 20230913 | 091000 | 18030014340 | 6310 | 6260 | 6330 | 6230 | 140947 |
| 582 | 20230913 | 090900 | 17144694010 | 6260 | 6330 | 6340 | 6260 | 127894 |
| 583 | 20230913 | 090800 | 16339864610 | 6340 | 6330 | 6410 | 6260 | 221997 |
| 584 | 20230913 | 090700 | 14935505570 | 6340 | 6380 | 6430 | 6330 | 256784 |
| 585 | 20230913 | 090600 | 13298954210 | 6380 | 6430 | 6460 | 6330 | 325890 |
| 586 | 20230913 | 090500 | 11214682440 | 6430 | 6170 | 6470 | 6160 | 693944 |
| 587 | 20230913 | 090400 | 6803091930 | 6180 | 6200 | 6210 | 6150 | 116672 |
| 588 | 20230913 | 090300 | 6080346340 | 6300 | 6300 | 6300 | 6300 | 0 |
| 589 | 20230913 | 090200 | 6080346340 | 6300 | 5970 | 6320 | 5960 | 365766 |
| 590 | 20230913 | 090100 | 3815108250 | 5990 | 5780 | 6180 | 5780 | 398798 |
| 591 | 20230913 | 090000 | 1425174450 | 5770 | 5750 | 5810 | 5680 | 224766 |