34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 3 | 20230615 | 200200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230615 | 200100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230615 | 200000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230615 | 195900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230615 | 195800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230615 | 195700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230615 | 195600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230615 | 195500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230615 | 195400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230615 | 195300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230615 | 195200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230615 | 195100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230615 | 195000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230615 | 194900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230615 | 194800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230615 | 194700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230615 | 194600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230615 | 194500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230615 | 194400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230615 | 194300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230615 | 194200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230615 | 194100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230615 | 194000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230615 | 193900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230615 | 193800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230615 | 193700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230615 | 193600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230615 | 193500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230615 | 193400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230615 | 193300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 33 | 20230615 | 193200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230615 | 193100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230615 | 193000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230615 | 192900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230615 | 192800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230615 | 192700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230615 | 192600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230615 | 192500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230615 | 192400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230615 | 192300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230615 | 192200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230615 | 192100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230615 | 192000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230615 | 191900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230615 | 191800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230615 | 191700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230615 | 191600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230615 | 191500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230615 | 191400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230615 | 191300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230615 | 191200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230615 | 191100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230615 | 191000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230615 | 190900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230615 | 190800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230615 | 190700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230615 | 190600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230615 | 190500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230615 | 190400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230615 | 190300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 63 | 20230615 | 190200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230615 | 190100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230615 | 190000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230615 | 185900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230615 | 185800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230615 | 185700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230615 | 185600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230615 | 185500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230615 | 185400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230615 | 185300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230615 | 185200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230615 | 185100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230615 | 185000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230615 | 184900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230615 | 184800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230615 | 184700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230615 | 184600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230615 | 184500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230615 | 184400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230615 | 184300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230615 | 184200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230615 | 184100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230615 | 184000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230615 | 183900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230615 | 183800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230615 | 183700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230615 | 183600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230615 | 183500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230615 | 183400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230615 | 183300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 93 | 20230615 | 183200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230615 | 183100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230615 | 183000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230615 | 182900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230615 | 182800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230615 | 182700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230615 | 182600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230615 | 182500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230615 | 182400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230615 | 182300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230615 | 182200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230615 | 182100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230615 | 182000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230615 | 181900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230615 | 181800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230615 | 181700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230615 | 181600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230615 | 181500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230615 | 181400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230615 | 181300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230615 | 181200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230615 | 181100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230615 | 181000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230615 | 180900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230615 | 180800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230615 | 180700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230615 | 180600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230615 | 180500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230615 | 180400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230615 | 180300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 123 | 20230615 | 180200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230615 | 180100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230615 | 180000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230615 | 175900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230615 | 175800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230615 | 175700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230615 | 175600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230615 | 175500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230615 | 175400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230615 | 175300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230615 | 175200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230615 | 175100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230615 | 175000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230615 | 174900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230615 | 174800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230615 | 174700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230615 | 174600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230615 | 174500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230615 | 174400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230615 | 174300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230615 | 174200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230615 | 174100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230615 | 174000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230615 | 173900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230615 | 173800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230615 | 173700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230615 | 173600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230615 | 173500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230615 | 173400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230615 | 173300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 153 | 20230615 | 173200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230615 | 173100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230615 | 173000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230615 | 172900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230615 | 172800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230615 | 172700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230615 | 172600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230615 | 172500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230615 | 172400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230615 | 172300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230615 | 172200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230615 | 172100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230615 | 172000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230615 | 171900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230615 | 171800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230615 | 171700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230615 | 171600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230615 | 171500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230615 | 171400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230615 | 171300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230615 | 171200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230615 | 171100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230615 | 171000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230615 | 170900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230615 | 170800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230615 | 170700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230615 | 170600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230615 | 170500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230615 | 170400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230615 | 170300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 183 | 20230615 | 170200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230615 | 170100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230615 | 170000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230615 | 165900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230615 | 165800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230615 | 165700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230615 | 165600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230615 | 165500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230615 | 165400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20230615 | 165300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230615 | 165200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230615 | 165100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230615 | 165000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20230615 | 164900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20230615 | 164800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230615 | 164700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230615 | 164600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230615 | 164500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230615 | 164400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230615 | 164300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20230615 | 164200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20230615 | 164100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20230615 | 164000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20230615 | 163900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20230615 | 163800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20230615 | 163700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20230615 | 163600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20230615 | 163500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20230615 | 163400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20230615 | 163300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 213 | 20230615 | 163200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20230615 | 163100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20230615 | 163000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20230615 | 162900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20230615 | 162800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20230615 | 162700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20230615 | 162600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20230615 | 162500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20230615 | 162400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20230615 | 162300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20230615 | 162200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20230615 | 162100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20230615 | 162000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20230615 | 161900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20230615 | 161800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20230615 | 161700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20230615 | 161600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20230615 | 161500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20230615 | 161400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20230615 | 161300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20230615 | 161200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20230615 | 161100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20230615 | 161000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20230615 | 160900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20230615 | 160800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20230615 | 160700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20230615 | 160600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20230615 | 160500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20230615 | 160400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20230615 | 160300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 243 | 20230615 | 160200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20230615 | 160100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20230615 | 160000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20230615 | 155900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20230615 | 155800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20230615 | 155700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20230615 | 155600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20230615 | 155500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20230615 | 155400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20230615 | 155300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20230615 | 155200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20230615 | 155100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20230615 | 155000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20230615 | 154900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20230615 | 154800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20230615 | 154700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20230615 | 154600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20230615 | 154500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20230615 | 154400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20230615 | 154300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20230615 | 154200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20230615 | 154100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20230615 | 154000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20230615 | 153900 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20230615 | 153800 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20230615 | 153700 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20230615 | 153600 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20230615 | 153500 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20230615 | 153400 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20230615 | 153300 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 273 | 20230615 | 153200 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20230615 | 153100 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20230615 | 153000 | 82882165480 | 6770 | 6770 | 6770 | 6770 | 303622 |
| 276 | 20230615 | 152900 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20230615 | 152800 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20230615 | 152700 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20230615 | 152600 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20230615 | 152500 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20230615 | 152400 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20230615 | 152300 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20230615 | 152200 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20230615 | 152100 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20230615 | 152000 | 80826644540 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20230615 | 151900 | 80826644540 | 6770 | 6770 | 6770 | 6760 | 12248 |
| 287 | 20230615 | 151800 | 80743739020 | 6770 | 6760 | 6770 | 6750 | 17984 |
| 288 | 20230615 | 151700 | 80622159230 | 6760 | 6760 | 6760 | 6750 | 13918 |
| 289 | 20230615 | 151600 | 80528126840 | 6760 | 6760 | 6760 | 6750 | 18944 |
| 290 | 20230615 | 151500 | 80400236260 | 6750 | 6760 | 6760 | 6750 | 13067 |
| 291 | 20230615 | 151400 | 80311995310 | 6760 | 6760 | 6760 | 6750 | 16942 |
| 292 | 20230615 | 151300 | 80197549010 | 6760 | 6750 | 6760 | 6750 | 11668 |
| 293 | 20230615 | 151200 | 80118771120 | 6750 | 6750 | 6760 | 6750 | 14600 |
| 294 | 20230615 | 151100 | 80020183010 | 6750 | 6770 | 6770 | 6750 | 26359 |
| 295 | 20230615 | 151000 | 79842163490 | 6760 | 6760 | 6760 | 6750 | 38859 |
| 296 | 20230615 | 150900 | 79579606720 | 6760 | 6750 | 6760 | 6740 | 29590 |
| 297 | 20230615 | 150800 | 79379773220 | 6750 | 6750 | 6760 | 6740 | 25907 |
| 298 | 20230615 | 150700 | 79204989310 | 6750 | 6760 | 6770 | 6740 | 22752 |
| 299 | 20230615 | 150600 | 79051387750 | 6760 | 6750 | 6770 | 6750 | 30341 |
| 300 | 20230615 | 150500 | 78846433550 | 6750 | 6750 | 6760 | 6750 | 13303 |
| 301 | 20230615 | 150400 | 78756609080 | 6750 | 6760 | 6770 | 6740 | 30745 |
| 302 | 20230615 | 150300 | 78549038990 | 6750 | 6750 | 6770 | 6750 | 21590 |
| 303 | 20230615 | 150200 | 78403183250 | 6750 | 6750 | 6770 | 6740 | 50883 |
| 304 | 20230615 | 150100 | 78059563240 | 6750 | 6780 | 6780 | 6750 | 103974 |
| 305 | 20230615 | 150000 | 77356320610 | 6770 | 6790 | 6790 | 6770 | 62911 |
| 306 | 20230615 | 145900 | 76929743170 | 6790 | 6780 | 6790 | 6780 | 14605 |
| 307 | 20230615 | 145800 | 76830638050 | 6790 | 6790 | 6790 | 6780 | 27543 |
| 308 | 20230615 | 145700 | 76643656610 | 6780 | 6790 | 6790 | 6780 | 13212 |
| 309 | 20230615 | 145600 | 76553966550 | 6780 | 6800 | 6800 | 6780 | 45245 |
| 310 | 20230615 | 145500 | 76246696430 | 6800 | 6800 | 6800 | 6790 | 21434 |
| 311 | 20230615 | 145400 | 76100955490 | 6800 | 6800 | 6800 | 6790 | 12572 |
| 312 | 20230615 | 145300 | 76015499970 | 6790 | 6790 | 6800 | 6790 | 12706 |
| 313 | 20230615 | 145200 | 75929183060 | 6790 | 6800 | 6800 | 6790 | 35425 |
| 314 | 20230615 | 145100 | 75688371120 | 6800 | 6790 | 6800 | 6790 | 13907 |
| 315 | 20230615 | 145000 | 75593836900 | 6800 | 6790 | 6800 | 6790 | 19531 |
| 316 | 20230615 | 144900 | 75461136720 | 6800 | 6790 | 6800 | 6790 | 9284 |
| 317 | 20230615 | 144800 | 75398026470 | 6800 | 6790 | 6800 | 6780 | 16361 |
| 318 | 20230615 | 144700 | 75286873050 | 6780 | 6790 | 6800 | 6780 | 15266 |
| 319 | 20230615 | 144600 | 75183177400 | 6800 | 6800 | 6800 | 6780 | 9042 |
| 320 | 20230615 | 144500 | 75121787560 | 6790 | 6800 | 6800 | 6780 | 12995 |
| 321 | 20230615 | 144400 | 75033530060 | 6790 | 6790 | 6800 | 6790 | 25062 |
| 322 | 20230615 | 144300 | 74863321670 | 6780 | 6800 | 6800 | 6780 | 7007 |
| 323 | 20230615 | 144200 | 74815782070 | 6790 | 6790 | 6800 | 6780 | 13746 |
| 324 | 20230615 | 144100 | 74722471420 | 6780 | 6800 | 6800 | 6780 | 19387 |
| 325 | 20230615 | 144000 | 74590773880 | 6790 | 6790 | 6800 | 6790 | 21499 |
| 326 | 20230615 | 143900 | 74444761250 | 6790 | 6790 | 6790 | 6780 | 19776 |
| 327 | 20230615 | 143800 | 74310516580 | 6790 | 6800 | 6800 | 6780 | 24384 |
| 328 | 20230615 | 143700 | 74145011950 | 6790 | 6800 | 6800 | 6790 | 14529 |
| 329 | 20230615 | 143600 | 74046293590 | 6800 | 6800 | 6800 | 6790 | 8115 |
| 330 | 20230615 | 143500 | 73991150100 | 6790 | 6800 | 6800 | 6790 | 22443 |
| 331 | 20230615 | 143400 | 73838716560 | 6790 | 6780 | 6800 | 6780 | 15547 |
| 332 | 20230615 | 143300 | 73733135250 | 6790 | 6790 | 6800 | 6780 | 35376 |
| 333 | 20230615 | 143200 | 73492881800 | 6790 | 6790 | 6790 | 6780 | 13400 |
| 334 | 20230615 | 143100 | 73401924350 | 6790 | 6780 | 6790 | 6770 | 22663 |
| 335 | 20230615 | 143000 | 73248268440 | 6780 | 6770 | 6780 | 6770 | 9235 |
| 336 | 20230615 | 142900 | 73185697950 | 6780 | 6790 | 6790 | 6770 | 23399 |
| 337 | 20230615 | 142800 | 73027048320 | 6790 | 6780 | 6790 | 6780 | 12047 |
| 338 | 20230615 | 142700 | 72945279200 | 6780 | 6780 | 6790 | 6780 | 10226 |
| 339 | 20230615 | 142600 | 72875878530 | 6780 | 6780 | 6800 | 6780 | 18184 |
| 340 | 20230615 | 142500 | 72752535460 | 6800 | 6780 | 6800 | 6780 | 27310 |
| 341 | 20230615 | 142400 | 72567188340 | 6780 | 6790 | 6790 | 6780 | 10478 |
| 342 | 20230615 | 142300 | 72496087430 | 6780 | 6800 | 6800 | 6780 | 92595 |
| 343 | 20230615 | 142200 | 71867398850 | 6790 | 6800 | 6800 | 6790 | 14226 |
| 344 | 20230615 | 142100 | 71770699770 | 6800 | 6800 | 6810 | 6790 | 36339 |
| 345 | 20230615 | 142000 | 71523562750 | 6800 | 6810 | 6810 | 6800 | 13191 |
| 346 | 20230615 | 141900 | 71433774390 | 6800 | 6810 | 6820 | 6800 | 31625 |
| 347 | 20230615 | 141800 | 71218448780 | 6810 | 6820 | 6820 | 6800 | 35835 |
| 348 | 20230615 | 141700 | 70974499270 | 6810 | 6810 | 6820 | 6800 | 74344 |
| 349 | 20230615 | 141600 | 70468219170 | 6810 | 6810 | 6810 | 6800 | 22774 |
| 350 | 20230615 | 141500 | 70313149280 | 6810 | 6810 | 6810 | 6800 | 31634 |
| 351 | 20230615 | 141400 | 70097925120 | 6810 | 6800 | 6810 | 6790 | 20314 |
| 352 | 20230615 | 141300 | 69959753110 | 6800 | 6800 | 6810 | 6790 | 42741 |
| 353 | 20230615 | 141200 | 69669123750 | 6800 | 6790 | 6800 | 6790 | 11662 |
| 354 | 20230615 | 141100 | 69589845460 | 6800 | 6800 | 6800 | 6780 | 57727 |
| 355 | 20230615 | 141000 | 69197807470 | 6800 | 6800 | 6800 | 6790 | 20842 |
| 356 | 20230615 | 140900 | 69056131870 | 6800 | 6800 | 6800 | 6790 | 5549 |
| 357 | 20230615 | 140800 | 69018402230 | 6800 | 6790 | 6800 | 6790 | 23222 |
| 358 | 20230615 | 140700 | 68860532310 | 6790 | 6800 | 6810 | 6790 | 54813 |
| 359 | 20230615 | 140600 | 68487852680 | 6800 | 6800 | 6800 | 6790 | 24354 |
| 360 | 20230615 | 140500 | 68322405670 | 6800 | 6800 | 6800 | 6790 | 12246 |
| 361 | 20230615 | 140400 | 68239167180 | 6800 | 6800 | 6800 | 6790 | 8359 |
| 362 | 20230615 | 140300 | 68182347380 | 6800 | 6800 | 6800 | 6790 | 19857 |
| 363 | 20230615 | 140200 | 68047460930 | 6800 | 6800 | 6800 | 6790 | 12847 |
| 364 | 20230615 | 140100 | 67960117690 | 6800 | 6790 | 6800 | 6780 | 19175 |
| 365 | 20230615 | 140000 | 67829913880 | 6790 | 6810 | 6810 | 6780 | 96920 |
| 366 | 20230615 | 135900 | 67171470120 | 6800 | 6810 | 6820 | 6800 | 113761 |
| 367 | 20230615 | 135800 | 66396712330 | 6810 | 6810 | 6810 | 6800 | 11619 |
| 368 | 20230615 | 135700 | 66317592330 | 6800 | 6810 | 6810 | 6800 | 43025 |
| 369 | 20230615 | 135600 | 66024666290 | 6810 | 6790 | 6810 | 6790 | 92783 |
| 370 | 20230615 | 135500 | 65393695680 | 6800 | 6800 | 6800 | 6790 | 27002 |
| 371 | 20230615 | 135400 | 65210130180 | 6800 | 6800 | 6800 | 6790 | 19389 |
| 372 | 20230615 | 135300 | 65078380970 | 6800 | 6800 | 6800 | 6790 | 11398 |
| 373 | 20230615 | 135200 | 65000912990 | 6790 | 6790 | 6800 | 6780 | 46302 |
| 374 | 20230615 | 135100 | 64686473670 | 6780 | 6790 | 6790 | 6780 | 25890 |
| 375 | 20230615 | 135000 | 64510816210 | 6790 | 6790 | 6790 | 6780 | 12980 |
| 376 | 20230615 | 134900 | 64422736590 | 6790 | 6790 | 6790 | 6780 | 14160 |
| 377 | 20230615 | 134800 | 64326647760 | 6790 | 6790 | 6790 | 6780 | 15417 |
| 378 | 20230615 | 134700 | 64222002750 | 6790 | 6790 | 6790 | 6780 | 9706 |
| 379 | 20230615 | 134600 | 64156118950 | 6790 | 6790 | 6790 | 6780 | 20429 |
| 380 | 20230615 | 134500 | 64017523170 | 6790 | 6790 | 6790 | 6780 | 15470 |
| 381 | 20230615 | 134400 | 63912533650 | 6780 | 6780 | 6790 | 6770 | 28375 |
| 382 | 20230615 | 134300 | 63720143350 | 6780 | 6780 | 6780 | 6770 | 20047 |
| 383 | 20230615 | 134200 | 63584341960 | 6780 | 6780 | 6780 | 6770 | 36601 |
| 384 | 20230615 | 134100 | 63336464400 | 6780 | 6780 | 6780 | 6770 | 23868 |
| 385 | 20230615 | 134000 | 63174661740 | 6780 | 6780 | 6790 | 6780 | 35144 |
| 386 | 20230615 | 133900 | 62936285450 | 6780 | 6780 | 6790 | 6780 | 12189 |
| 387 | 20230615 | 133800 | 62853610230 | 6790 | 6790 | 6790 | 6780 | 17091 |
| 388 | 20230615 | 133700 | 62737639290 | 6790 | 6800 | 6800 | 6780 | 51587 |
| 389 | 20230615 | 133600 | 62387289660 | 6800 | 6800 | 6800 | 6790 | 29016 |
| 390 | 20230615 | 133500 | 62190111610 | 6800 | 6800 | 6800 | 6790 | 23008 |
| 391 | 20230615 | 133400 | 62033745380 | 6800 | 6800 | 6810 | 6790 | 22662 |
| 392 | 20230615 | 133300 | 61879621700 | 6810 | 6810 | 6810 | 6790 | 30302 |
| 393 | 20230615 | 133200 | 61673535420 | 6800 | 6800 | 6820 | 6790 | 89527 |
| 394 | 20230615 | 133100 | 61064297140 | 6800 | 6820 | 6820 | 6790 | 83433 |
| 395 | 20230615 | 133000 | 60496198690 | 6820 | 6790 | 6820 | 6780 | 615218 |
| 396 | 20230615 | 132900 | 56313143570 | 6790 | 6790 | 6790 | 6780 | 90440 |
| 397 | 20230615 | 132800 | 55699106350 | 6790 | 6790 | 6790 | 6780 | 26549 |
| 398 | 20230615 | 132700 | 55518885950 | 6790 | 6790 | 6790 | 6780 | 36811 |
| 399 | 20230615 | 132600 | 55269040000 | 6790 | 6790 | 6790 | 6780 | 18215 |
| 400 | 20230615 | 132500 | 55145422160 | 6780 | 6790 | 6790 | 6780 | 35923 |
| 401 | 20230615 | 132400 | 54901519620 | 6790 | 6780 | 6790 | 6780 | 13786 |
| 402 | 20230615 | 132300 | 54807930830 | 6790 | 6780 | 6790 | 6780 | 14688 |
| 403 | 20230615 | 132200 | 54708247610 | 6790 | 6780 | 6790 | 6770 | 106175 |
| 404 | 20230615 | 132100 | 53988352170 | 6780 | 6760 | 6780 | 6760 | 36645 |
| 405 | 20230615 | 132000 | 53740307660 | 6770 | 6770 | 6770 | 6760 | 21569 |
| 406 | 20230615 | 131900 | 53594313340 | 6760 | 6760 | 6770 | 6760 | 31593 |
| 407 | 20230615 | 131800 | 53380506770 | 6770 | 6760 | 6770 | 6750 | 64797 |
| 408 | 20230615 | 131700 | 52942447060 | 6760 | 6760 | 6760 | 6750 | 20050 |
| 409 | 20230615 | 131600 | 52806941380 | 6760 | 6750 | 6760 | 6750 | 8063 |
| 410 | 20230615 | 131500 | 52752473490 | 6750 | 6760 | 6760 | 6750 | 11825 |
| 411 | 20230615 | 131400 | 52672587880 | 6750 | 6750 | 6760 | 6750 | 17293 |
| 412 | 20230615 | 131300 | 52555773610 | 6760 | 6750 | 6760 | 6750 | 15991 |
| 413 | 20230615 | 131200 | 52447813660 | 6760 | 6760 | 6770 | 6750 | 30276 |
| 414 | 20230615 | 131100 | 52243256820 | 6760 | 6760 | 6770 | 6760 | 42806 |
| 415 | 20230615 | 131000 | 51953813970 | 6760 | 6760 | 6770 | 6760 | 11480 |
| 416 | 20230615 | 130900 | 51876157670 | 6770 | 6760 | 6770 | 6760 | 10663 |
| 417 | 20230615 | 130800 | 51804011200 | 6770 | 6770 | 6770 | 6760 | 17552 |
| 418 | 20230615 | 130700 | 51685270740 | 6760 | 6760 | 6770 | 6750 | 35710 |
| 419 | 20230615 | 130600 | 51443818750 | 6760 | 6780 | 6780 | 6760 | 65083 |
| 420 | 20230615 | 130500 | 51003354350 | 6780 | 6790 | 6790 | 6770 | 57563 |
| 421 | 20230615 | 130400 | 50613058560 | 6780 | 6790 | 6790 | 6780 | 29183 |
| 422 | 20230615 | 130300 | 50415014170 | 6790 | 6780 | 6790 | 6780 | 24047 |
| 423 | 20230615 | 130200 | 50251780640 | 6790 | 6780 | 6790 | 6780 | 18630 |
| 424 | 20230615 | 130100 | 50125359630 | 6780 | 6780 | 6790 | 6770 | 54133 |
| 425 | 20230615 | 130000 | 49758356750 | 6780 | 6780 | 6780 | 6770 | 64426 |
| 426 | 20230615 | 125900 | 49321701540 | 6770 | 6770 | 6780 | 6770 | 36178 |
| 427 | 20230615 | 125800 | 49076598360 | 6770 | 6770 | 6770 | 6760 | 78809 |
| 428 | 20230615 | 125700 | 48543116920 | 6770 | 6760 | 6770 | 6760 | 38239 |
| 429 | 20230615 | 125600 | 48284410930 | 6770 | 6770 | 6770 | 6760 | 21756 |
| 430 | 20230615 | 125500 | 48137127010 | 6770 | 6770 | 6770 | 6760 | 14862 |
| 431 | 20230615 | 125400 | 48036526310 | 6760 | 6760 | 6760 | 6750 | 52440 |
| 432 | 20230615 | 125300 | 47682092150 | 6760 | 6760 | 6760 | 6750 | 47681 |
| 433 | 20230615 | 125200 | 47359768950 | 6760 | 6760 | 6760 | 6750 | 57134 |
| 434 | 20230615 | 125100 | 46973567140 | 6750 | 6750 | 6760 | 6740 | 150366 |
| 435 | 20230615 | 125000 | 45958530180 | 6750 | 6750 | 6750 | 6740 | 43362 |
| 436 | 20230615 | 124900 | 45665870650 | 6750 | 6750 | 6750 | 6740 | 6251 |
| 437 | 20230615 | 124800 | 45623701490 | 6750 | 6740 | 6750 | 6740 | 13411 |
| 438 | 20230615 | 124700 | 45533244370 | 6740 | 6740 | 6750 | 6740 | 11418 |
| 439 | 20230615 | 124600 | 45456242670 | 6750 | 6750 | 6750 | 6740 | 25928 |
| 440 | 20230615 | 124500 | 45281386560 | 6750 | 6740 | 6750 | 6730 | 40847 |
| 441 | 20230615 | 124400 | 45006041930 | 6740 | 6740 | 6740 | 6730 | 20525 |
| 442 | 20230615 | 124300 | 44867735350 | 6730 | 6740 | 6740 | 6730 | 15765 |
| 443 | 20230615 | 124200 | 44761510900 | 6740 | 6730 | 6740 | 6730 | 9818 |
| 444 | 20230615 | 124100 | 44695357070 | 6730 | 6730 | 6740 | 6730 | 7495 |
| 445 | 20230615 | 124000 | 44644868380 | 6740 | 6740 | 6740 | 6730 | 12857 |
| 446 | 20230615 | 123900 | 44558231750 | 6730 | 6750 | 6750 | 6730 | 31124 |
| 447 | 20230615 | 123800 | 44348423600 | 6750 | 6740 | 6750 | 6740 | 14727 |
| 448 | 20230615 | 123700 | 44249052500 | 6750 | 6740 | 6750 | 6730 | 61552 |
| 449 | 20230615 | 123600 | 43834177500 | 6740 | 6740 | 6740 | 6730 | 18393 |
| 450 | 20230615 | 123500 | 43710210750 | 6740 | 6740 | 6740 | 6730 | 10961 |
| 451 | 20230615 | 123400 | 43636348930 | 6740 | 6740 | 6740 | 6730 | 9909 |
| 452 | 20230615 | 123300 | 43569606460 | 6740 | 6730 | 6740 | 6730 | 8687 |
| 453 | 20230615 | 123200 | 43511086260 | 6740 | 6730 | 6740 | 6730 | 12541 |
| 454 | 20230615 | 123100 | 43426593860 | 6730 | 6730 | 6740 | 6730 | 7130 |
| 455 | 20230615 | 123000 | 43378553770 | 6730 | 6730 | 6740 | 6720 | 36391 |
| 456 | 20230615 | 122900 | 43133590240 | 6740 | 6740 | 6740 | 6730 | 15686 |
| 457 | 20230615 | 122800 | 43027923150 | 6740 | 6740 | 6750 | 6730 | 42532 |
| 458 | 20230615 | 122700 | 42741164250 | 6750 | 6750 | 6750 | 6740 | 55017 |
| 459 | 20230615 | 122600 | 42370036740 | 6740 | 6740 | 6750 | 6730 | 31887 |
| 460 | 20230615 | 122500 | 42155103200 | 6740 | 6740 | 6740 | 6730 | 20798 |
| 461 | 20230615 | 122400 | 42014931300 | 6730 | 6740 | 6740 | 6730 | 42200 |
| 462 | 20230615 | 122300 | 41730595830 | 6740 | 6740 | 6750 | 6730 | 143177 |
| 463 | 20230615 | 122200 | 40766143650 | 6740 | 6730 | 6740 | 6720 | 210286 |
| 464 | 20230615 | 122100 | 39350078930 | 6730 | 6720 | 6730 | 6710 | 168993 |
| 465 | 20230615 | 122000 | 38214291290 | 6720 | 6700 | 6720 | 6700 | 539686 |
| 466 | 20230615 | 121900 | 34596840800 | 6700 | 6700 | 6700 | 6690 | 27669 |
| 467 | 20230615 | 121800 | 34411469430 | 6700 | 6700 | 6700 | 6690 | 11055 |
| 468 | 20230615 | 121700 | 34337413520 | 6700 | 6690 | 6700 | 6690 | 13325 |
| 469 | 20230615 | 121600 | 34248163830 | 6690 | 6690 | 6700 | 6690 | 8213 |
| 470 | 20230615 | 121500 | 34193162160 | 6690 | 6700 | 6700 | 6690 | 16309 |
| 471 | 20230615 | 121400 | 34083903040 | 6700 | 6700 | 6700 | 6690 | 14270 |
| 472 | 20230615 | 121300 | 33988308560 | 6700 | 6690 | 6700 | 6690 | 6582 |
| 473 | 20230615 | 121200 | 33944231850 | 6700 | 6690 | 6700 | 6690 | 12287 |
| 474 | 20230615 | 121100 | 33861927910 | 6690 | 6700 | 6700 | 6690 | 19105 |
| 475 | 20230615 | 121000 | 33734036160 | 6700 | 6690 | 6700 | 6690 | 12027 |
| 476 | 20230615 | 120900 | 33653506730 | 6700 | 6690 | 6700 | 6690 | 10126 |
| 477 | 20230615 | 120800 | 33585745800 | 6690 | 6690 | 6700 | 6690 | 24154 |
| 478 | 20230615 | 120700 | 33424000330 | 6700 | 6700 | 6700 | 6690 | 16847 |
| 479 | 20230615 | 120600 | 33311201830 | 6700 | 6700 | 6700 | 6690 | 7262 |
| 480 | 20230615 | 120500 | 33262548790 | 6700 | 6700 | 6700 | 6690 | 9072 |
| 481 | 20230615 | 120400 | 33201772030 | 6700 | 6700 | 6700 | 6690 | 7946 |
| 482 | 20230615 | 120300 | 33148551690 | 6700 | 6700 | 6700 | 6690 | 24096 |
| 483 | 20230615 | 120200 | 32987318690 | 6700 | 6700 | 6700 | 6690 | 55345 |
| 484 | 20230615 | 120100 | 32616992850 | 6690 | 6700 | 6700 | 6690 | 20925 |
| 485 | 20230615 | 120000 | 32476906910 | 6700 | 6700 | 6700 | 6690 | 11732 |
| 486 | 20230615 | 115900 | 32398308630 | 6700 | 6700 | 6700 | 6690 | 6526 |
| 487 | 20230615 | 115800 | 32354613000 | 6700 | 6700 | 6700 | 6690 | 22911 |
| 488 | 20230615 | 115700 | 32201118600 | 6700 | 6690 | 6700 | 6680 | 175406 |
| 489 | 20230615 | 115600 | 31027563410 | 6690 | 6690 | 6690 | 6680 | 9882 |
| 490 | 20230615 | 115500 | 30961458940 | 6690 | 6680 | 6690 | 6680 | 15084 |
| 491 | 20230615 | 115400 | 30860606160 | 6680 | 6680 | 6690 | 6680 | 21042 |
| 492 | 20230615 | 115300 | 30719845540 | 6680 | 6690 | 6690 | 6680 | 8440 |
| 493 | 20230615 | 115200 | 30663406530 | 6690 | 6680 | 6690 | 6680 | 10204 |
| 494 | 20230615 | 115100 | 30595173580 | 6690 | 6690 | 6690 | 6680 | 14411 |
| 495 | 20230615 | 115000 | 30498768370 | 6690 | 6690 | 6690 | 6680 | 31060 |
| 496 | 20230615 | 114900 | 30291015990 | 6690 | 6680 | 6690 | 6680 | 8020 |
| 497 | 20230615 | 114800 | 30237392600 | 6680 | 6680 | 6690 | 6660 | 38894 |
| 498 | 20230615 | 114700 | 29977656580 | 6680 | 6680 | 6690 | 6680 | 22015 |
| 499 | 20230615 | 114600 | 29830527650 | 6680 | 6680 | 6690 | 6660 | 40485 |
| 500 | 20230615 | 114500 | 29560255040 | 6690 | 6680 | 6690 | 6670 | 123519 |
| 501 | 20230615 | 114400 | 28735094300 | 6680 | 6680 | 6680 | 6670 | 17911 |
| 502 | 20230615 | 114300 | 28615459080 | 6670 | 6680 | 6680 | 6670 | 97530 |
| 503 | 20230615 | 114200 | 27964016130 | 6680 | 6670 | 6680 | 6670 | 9717 |
| 504 | 20230615 | 114100 | 27899158400 | 6680 | 6680 | 6680 | 6670 | 22577 |
| 505 | 20230615 | 114000 | 27748457760 | 6670 | 6670 | 6680 | 6670 | 46061 |
| 506 | 20230615 | 113900 | 27440857180 | 6670 | 6670 | 6680 | 6660 | 32027 |
| 507 | 20230615 | 113800 | 27227232510 | 6660 | 6670 | 6670 | 6660 | 13539 |
| 508 | 20230615 | 113700 | 27136928450 | 6670 | 6670 | 6670 | 6650 | 11595 |
| 509 | 20230615 | 113600 | 27059603000 | 6660 | 6660 | 6670 | 6650 | 49216 |
| 510 | 20230615 | 113500 | 26731911000 | 6670 | 6660 | 6670 | 6650 | 29729 |
| 511 | 20230615 | 113400 | 26533901800 | 6670 | 6660 | 6670 | 6660 | 11093 |
| 512 | 20230615 | 113300 | 26459924140 | 6660 | 6670 | 6670 | 6660 | 15471 |
| 513 | 20230615 | 113200 | 26356760570 | 6660 | 6670 | 6670 | 6660 | 16723 |
| 514 | 20230615 | 113100 | 26245316070 | 6670 | 6660 | 6670 | 6650 | 5614 |
| 515 | 20230615 | 113000 | 26207910330 | 6660 | 6660 | 6670 | 6650 | 25247 |
| 516 | 20230615 | 112900 | 26039721800 | 6650 | 6640 | 6680 | 6640 | 258963 |
| 517 | 20230615 | 112800 | 24313539230 | 6640 | 6650 | 6650 | 6630 | 35892 |
| 518 | 20230615 | 112700 | 24075009520 | 6650 | 6640 | 6650 | 6640 | 8694 |
| 519 | 20230615 | 112600 | 24017212490 | 6650 | 6640 | 6650 | 6640 | 19941 |
| 520 | 20230615 | 112500 | 23884612880 | 6640 | 6640 | 6650 | 6640 | 4088 |
| 521 | 20230615 | 112400 | 23857439070 | 6640 | 6640 | 6650 | 6630 | 12819 |
| 522 | 20230615 | 112300 | 23772259350 | 6640 | 6650 | 6650 | 6620 | 26418 |
| 523 | 20230615 | 112200 | 23596998980 | 6640 | 6630 | 6640 | 6620 | 16676 |
| 524 | 20230615 | 112100 | 23486327380 | 6630 | 6630 | 6630 | 6620 | 21719 |
| 525 | 20230615 | 112000 | 23342439690 | 6630 | 6630 | 6630 | 6620 | 8084 |
| 526 | 20230615 | 111900 | 23288842780 | 6630 | 6630 | 6630 | 6620 | 5789 |
| 527 | 20230615 | 111800 | 23250484940 | 6620 | 6630 | 6630 | 6620 | 8139 |
| 528 | 20230615 | 111700 | 23196589070 | 6630 | 6620 | 6630 | 6610 | 10847 |
| 529 | 20230615 | 111600 | 23124764840 | 6620 | 6620 | 6630 | 6610 | 15906 |
| 530 | 20230615 | 111500 | 23019445580 | 6630 | 6640 | 6640 | 6620 | 57340 |
| 531 | 20230615 | 111400 | 22639480060 | 6640 | 6640 | 6650 | 6630 | 4897 |
| 532 | 20230615 | 111300 | 22606977710 | 6640 | 6640 | 6650 | 6630 | 15444 |
| 533 | 20230615 | 111200 | 22504422540 | 6640 | 6640 | 6640 | 6630 | 7645 |
| 534 | 20230615 | 111100 | 22453709370 | 6630 | 6630 | 6640 | 6630 | 16193 |
| 535 | 20230615 | 111000 | 22346213270 | 6640 | 6630 | 6640 | 6620 | 24115 |
| 536 | 20230615 | 110900 | 22186283330 | 6630 | 6630 | 6630 | 6620 | 17963 |
| 537 | 20230615 | 110800 | 22067297100 | 6630 | 6630 | 6630 | 6620 | 33533 |
| 538 | 20230615 | 110700 | 21844981180 | 6620 | 6630 | 6630 | 6620 | 11319 |
| 539 | 20230615 | 110600 | 21769999850 | 6620 | 6630 | 6630 | 6620 | 6471 |
| 540 | 20230615 | 110500 | 21727125120 | 6630 | 6630 | 6640 | 6620 | 40555 |
| 541 | 20230615 | 110400 | 21458241900 | 6640 | 6650 | 6650 | 6630 | 39197 |
| 542 | 20230615 | 110300 | 21197974060 | 6650 | 6660 | 6660 | 6640 | 42756 |
| 543 | 20230615 | 110200 | 20913634170 | 6650 | 6650 | 6660 | 6650 | 8743 |
| 544 | 20230615 | 110100 | 20855463330 | 6660 | 6660 | 6670 | 6650 | 18126 |
| 545 | 20230615 | 110000 | 20734776530 | 6670 | 6670 | 6670 | 6660 | 12887 |
| 546 | 20230615 | 105900 | 20648911400 | 6670 | 6660 | 6670 | 6660 | 15947 |
| 547 | 20230615 | 105800 | 20542670940 | 6670 | 6670 | 6680 | 6660 | 138148 |
| 548 | 20230615 | 105700 | 19621404300 | 6670 | 6670 | 6680 | 6670 | 8445 |
| 549 | 20230615 | 105600 | 19565050410 | 6680 | 6680 | 6680 | 6670 | 16417 |
| 550 | 20230615 | 105500 | 19455520210 | 6670 | 6680 | 6680 | 6670 | 11178 |
| 551 | 20230615 | 105400 | 19380909820 | 6680 | 6680 | 6680 | 6670 | 31833 |
| 552 | 20230615 | 105300 | 19168308450 | 6680 | 6680 | 6680 | 6670 | 8063 |
| 553 | 20230615 | 105200 | 19114480530 | 6680 | 6670 | 6680 | 6670 | 7111 |
| 554 | 20230615 | 105100 | 19067016680 | 6670 | 6670 | 6680 | 6660 | 33595 |
| 555 | 20230615 | 105000 | 18842937490 | 6670 | 6670 | 6680 | 6660 | 53148 |
| 556 | 20230615 | 104900 | 18488459490 | 6670 | 6670 | 6670 | 6660 | 31267 |
| 557 | 20230615 | 104800 | 18279959380 | 6660 | 6680 | 6680 | 6660 | 32635 |
| 558 | 20230615 | 104700 | 18062214580 | 6680 | 6670 | 6680 | 6670 | 16346 |
| 559 | 20230615 | 104600 | 17953165310 | 6670 | 6670 | 6680 | 6670 | 53321 |
| 560 | 20230615 | 104500 | 17597381810 | 6680 | 6680 | 6680 | 6670 | 19139 |
| 561 | 20230615 | 104400 | 17469659260 | 6670 | 6680 | 6680 | 6670 | 13233 |
| 562 | 20230615 | 104300 | 17381347850 | 6670 | 6670 | 6670 | 6660 | 65555 |
| 563 | 20230615 | 104200 | 16944096310 | 6670 | 6670 | 6670 | 6660 | 22279 |
| 564 | 20230615 | 104100 | 16795558900 | 6670 | 6670 | 6670 | 6660 | 9209 |
| 565 | 20230615 | 104000 | 16734136450 | 6670 | 6670 | 6670 | 6660 | 16672 |
| 566 | 20230615 | 103900 | 16622941520 | 6660 | 6670 | 6670 | 6660 | 9107 |
| 567 | 20230615 | 103800 | 16562246410 | 6670 | 6660 | 6670 | 6660 | 16656 |
| 568 | 20230615 | 103700 | 16451218000 | 6670 | 6670 | 6670 | 6660 | 29858 |
| 569 | 20230615 | 103600 | 16252093040 | 6670 | 6650 | 6670 | 6650 | 132018 |
| 570 | 20230615 | 103500 | 15372584360 | 6660 | 6650 | 6660 | 6640 | 169931 |
| 571 | 20230615 | 103400 | 14242543550 | 6640 | 6650 | 6650 | 6640 | 42065 |
| 572 | 20230615 | 103300 | 13963041430 | 6650 | 6640 | 6650 | 6640 | 30319 |
| 573 | 20230615 | 103200 | 13761427800 | 6650 | 6630 | 6650 | 6620 | 277978 |
| 574 | 20230615 | 103100 | 11916847170 | 6620 | 6630 | 6630 | 6620 | 15270 |
| 575 | 20230615 | 103000 | 11815629410 | 6630 | 6620 | 6630 | 6620 | 14956 |
| 576 | 20230615 | 102900 | 11716594910 | 6630 | 6610 | 6630 | 6610 | 30954 |
| 577 | 20230615 | 102800 | 11511678130 | 6620 | 6620 | 6620 | 6610 | 7594 |
| 578 | 20230615 | 102700 | 11461416640 | 6620 | 6610 | 6620 | 6610 | 14874 |
| 579 | 20230615 | 102600 | 11362951750 | 6610 | 6630 | 6630 | 6610 | 52709 |
| 580 | 20230615 | 102500 | 11014035840 | 6620 | 6620 | 6630 | 6620 | 4749 |
| 581 | 20230615 | 102400 | 10982588590 | 6620 | 6630 | 6630 | 6620 | 16668 |
| 582 | 20230615 | 102300 | 10872228660 | 6630 | 6620 | 6630 | 6620 | 3732 |
| 583 | 20230615 | 102200 | 10847502280 | 6630 | 6620 | 6630 | 6620 | 3699 |
| 584 | 20230615 | 102100 | 10823004370 | 6630 | 6630 | 6630 | 6620 | 8047 |
| 585 | 20230615 | 102000 | 10769692300 | 6620 | 6620 | 6630 | 6620 | 4520 |
| 586 | 20230615 | 101900 | 10739756040 | 6630 | 6630 | 6630 | 6620 | 1291 |
| 587 | 20230615 | 101800 | 10731202480 | 6620 | 6620 | 6630 | 6620 | 4212 |
| 588 | 20230615 | 101700 | 10703307900 | 6630 | 6630 | 6630 | 6620 | 4698 |
| 589 | 20230615 | 101600 | 10672195140 | 6630 | 6630 | 6630 | 6610 | 11470 |
| 590 | 20230615 | 101500 | 10596236870 | 6620 | 6610 | 6630 | 6610 | 8761 |
| 591 | 20230615 | 101400 | 10538247850 | 6620 | 6620 | 6620 | 6610 | 3778 |
| 592 | 20230615 | 101300 | 10513237800 | 6620 | 6620 | 6620 | 6610 | 3370 |
| 593 | 20230615 | 101200 | 10490933770 | 6620 | 6630 | 6630 | 6610 | 13650 |
| 594 | 20230615 | 101100 | 10400564620 | 6620 | 6620 | 6630 | 6620 | 30470 |
| 595 | 20230615 | 101000 | 10198712350 | 6630 | 6620 | 6630 | 6620 | 5918 |
| 596 | 20230615 | 100900 | 10159507620 | 6630 | 6630 | 6630 | 6620 | 2201 |
| 597 | 20230615 | 100800 | 10144918670 | 6630 | 6620 | 6630 | 6610 | 27260 |
| 598 | 20230615 | 100700 | 9964448410 | 6620 | 6610 | 6620 | 6610 | 46186 |
| 599 | 20230615 | 100600 | 9658718330 | 6620 | 6620 | 6620 | 6610 | 2322 |
| 600 | 20230615 | 100500 | 9643348670 | 6620 | 6610 | 6620 | 6610 | 11640 |
| 601 | 20230615 | 100400 | 9566292420 | 6620 | 6620 | 6620 | 6610 | 4909 |
| 602 | 20230615 | 100300 | 9533835700 | 6620 | 6610 | 6620 | 6610 | 8112 |
| 603 | 20230615 | 100200 | 9480197780 | 6610 | 6620 | 6620 | 6600 | 25016 |
| 604 | 20230615 | 100100 | 9314832320 | 6610 | 6610 | 6620 | 6610 | 13185 |
| 605 | 20230615 | 100000 | 9227667250 | 6620 | 6620 | 6620 | 6610 | 36913 |
| 606 | 20230615 | 095900 | 8983316560 | 6620 | 6620 | 6620 | 6610 | 2278 |
| 607 | 20230615 | 095800 | 8968255440 | 6620 | 6610 | 6620 | 6610 | 3660 |
| 608 | 20230615 | 095700 | 8944054760 | 6620 | 6610 | 6620 | 6610 | 2240 |
| 609 | 20230615 | 095600 | 8929246200 | 6620 | 6620 | 6620 | 6600 | 42303 |
| 610 | 20230615 | 095500 | 8649627030 | 6610 | 6610 | 6620 | 6610 | 6653 |
| 611 | 20230615 | 095400 | 8605615820 | 6620 | 6610 | 6620 | 6610 | 5599 |
| 612 | 20230615 | 095300 | 8568556550 | 6620 | 6620 | 6620 | 6610 | 8817 |
| 613 | 20230615 | 095200 | 8510203560 | 6620 | 6620 | 6620 | 6610 | 3891 |
| 614 | 20230615 | 095100 | 8484455330 | 6620 | 6630 | 6630 | 6610 | 27178 |
| 615 | 20230615 | 095000 | 8304534870 | 6630 | 6620 | 6630 | 6610 | 22474 |
| 616 | 20230615 | 094900 | 8155804360 | 6620 | 6620 | 6620 | 6610 | 8939 |
| 617 | 20230615 | 094800 | 8096628690 | 6610 | 6620 | 6620 | 6610 | 4761 |
| 618 | 20230615 | 094700 | 8065121920 | 6620 | 6620 | 6630 | 6610 | 1871 |
| 619 | 20230615 | 094600 | 8052736390 | 6620 | 6620 | 6630 | 6610 | 16623 |
| 620 | 20230615 | 094500 | 7942714510 | 6620 | 6620 | 6630 | 6620 | 12317 |
| 621 | 20230615 | 094400 | 7861141060 | 6630 | 6610 | 6630 | 6600 | 69449 |
| 622 | 20230615 | 094300 | 7401215150 | 6610 | 6600 | 6610 | 6600 | 5582 |
| 623 | 20230615 | 094200 | 7364328700 | 6610 | 6610 | 6620 | 6600 | 17549 |
| 624 | 20230615 | 094100 | 7248335060 | 6610 | 6620 | 6620 | 6610 | 7649 |
| 625 | 20230615 | 094000 | 7197765270 | 6610 | 6610 | 6620 | 6610 | 11970 |
| 626 | 20230615 | 093900 | 7118570310 | 6620 | 6630 | 6630 | 6610 | 44676 |
| 627 | 20230615 | 093800 | 6822751960 | 6630 | 6630 | 6630 | 6620 | 24227 |
| 628 | 20230615 | 093700 | 6662129450 | 6630 | 6630 | 6630 | 6620 | 19653 |
| 629 | 20230615 | 093600 | 6531865240 | 6630 | 6620 | 6630 | 6620 | 7401 |
| 630 | 20230615 | 093500 | 6482803870 | 6630 | 6630 | 6630 | 6620 | 10804 |
| 631 | 20230615 | 093400 | 6411227740 | 6630 | 6620 | 6630 | 6610 | 7335 |
| 632 | 20230615 | 093300 | 6362660540 | 6610 | 6620 | 6620 | 6610 | 14635 |
| 633 | 20230615 | 093200 | 6265780610 | 6620 | 6610 | 6630 | 6610 | 27592 |
| 634 | 20230615 | 093100 | 6083089320 | 6620 | 6610 | 6620 | 6610 | 15995 |
| 635 | 20230615 | 093000 | 5977221020 | 6610 | 6600 | 6620 | 6600 | 35437 |
| 636 | 20230615 | 092900 | 5742978770 | 6610 | 6610 | 6610 | 6600 | 5276 |
| 637 | 20230615 | 092800 | 5708133880 | 6610 | 6610 | 6610 | 6600 | 6403 |
| 638 | 20230615 | 092700 | 5665828480 | 6610 | 6610 | 6610 | 6600 | 4974 |
| 639 | 20230615 | 092600 | 5632963800 | 6610 | 6600 | 6610 | 6600 | 3166 |
| 640 | 20230615 | 092500 | 5612044760 | 6610 | 6610 | 6610 | 6600 | 8902 |
| 641 | 20230615 | 092400 | 5553281000 | 6600 | 6600 | 6610 | 6590 | 3613 |
| 642 | 20230615 | 092300 | 5529438420 | 6600 | 6600 | 6610 | 6600 | 23367 |
| 643 | 20230615 | 092200 | 5375186420 | 6610 | 6620 | 6620 | 6600 | 24503 |
| 644 | 20230615 | 092100 | 5213222960 | 6620 | 6620 | 6620 | 6610 | 5598 |
| 645 | 20230615 | 092000 | 5176202350 | 6620 | 6620 | 6620 | 6610 | 14477 |
| 646 | 20230615 | 091900 | 5080472080 | 6620 | 6620 | 6620 | 6610 | 27299 |
| 647 | 20230615 | 091800 | 4899836230 | 6620 | 6610 | 6620 | 6610 | 10250 |
| 648 | 20230615 | 091700 | 4831989770 | 6620 | 6610 | 6620 | 6600 | 5622 |
| 649 | 20230615 | 091600 | 4794820250 | 6600 | 6600 | 6610 | 6590 | 9393 |
| 650 | 20230615 | 091500 | 4732810880 | 6600 | 6580 | 6600 | 6580 | 7090 |
| 651 | 20230615 | 091400 | 4686047350 | 6580 | 6590 | 6600 | 6570 | 41543 |
| 652 | 20230615 | 091300 | 4412474480 | 6590 | 6580 | 6590 | 6580 | 13991 |
| 653 | 20230615 | 091200 | 4320363600 | 6580 | 6600 | 6600 | 6570 | 69116 |
| 654 | 20230615 | 091100 | 3865385680 | 6600 | 6610 | 6610 | 6600 | 26334 |
| 655 | 20230615 | 091000 | 3691533280 | 6600 | 6610 | 6610 | 6600 | 8488 |
| 656 | 20230615 | 090900 | 3635442520 | 6610 | 6620 | 6620 | 6600 | 34302 |
| 657 | 20230615 | 090800 | 3408657560 | 6620 | 6620 | 6620 | 6610 | 17380 |
| 658 | 20230615 | 090700 | 3293653680 | 6620 | 6620 | 6620 | 6610 | 21061 |
| 659 | 20230615 | 090600 | 3154241710 | 6620 | 6610 | 6620 | 6600 | 16549 |
| 660 | 20230615 | 090500 | 3044865530 | 6610 | 6620 | 6620 | 6600 | 24118 |
| 661 | 20230615 | 090400 | 2885355970 | 6620 | 6630 | 6630 | 6620 | 13581 |
| 662 | 20230615 | 090300 | 2795422790 | 6620 | 6660 | 6660 | 6610 | 60398 |
| 663 | 20230615 | 090200 | 2394707330 | 6650 | 6620 | 6660 | 6610 | 178763 |
| 664 | 20230615 | 090100 | 1207089990 | 6620 | 6610 | 6640 | 6610 | 61301 |
| 665 | 20230615 | 090000 | 801035930 | 6620 | 6570 | 6620 | 6570 | 120819 |