30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 3 | 20230704 | 184800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230704 | 184700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230704 | 184600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230704 | 184500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230704 | 184400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230704 | 184300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230704 | 184200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230704 | 184100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230704 | 184000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230704 | 183900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230704 | 183800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230704 | 183700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230704 | 183600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230704 | 183500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230704 | 183400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230704 | 183300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230704 | 183200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230704 | 183100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230704 | 183000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230704 | 182900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230704 | 182800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230704 | 182700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230704 | 182600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230704 | 182500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230704 | 182400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230704 | 182300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230704 | 182200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230704 | 182100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230704 | 182000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230704 | 181900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 33 | 20230704 | 181800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230704 | 181700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230704 | 181600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230704 | 181500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230704 | 181400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230704 | 181300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230704 | 181200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230704 | 181100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230704 | 181000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230704 | 180900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230704 | 180800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230704 | 180700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230704 | 180600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230704 | 180500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230704 | 180400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230704 | 180300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230704 | 180200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230704 | 180100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230704 | 180000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230704 | 175900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230704 | 175800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230704 | 175700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230704 | 175600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230704 | 175500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230704 | 175400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230704 | 175300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230704 | 175200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230704 | 175100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230704 | 175000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230704 | 174900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 63 | 20230704 | 174800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230704 | 174700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230704 | 174600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230704 | 174500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230704 | 174400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230704 | 174300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230704 | 174200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230704 | 174100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230704 | 174000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230704 | 173900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230704 | 173800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230704 | 173700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230704 | 173600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230704 | 173500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230704 | 173400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230704 | 173300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230704 | 173200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230704 | 173100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230704 | 173000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230704 | 172900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230704 | 172800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230704 | 172700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230704 | 172600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230704 | 172500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230704 | 172400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230704 | 172300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230704 | 172200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230704 | 172100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230704 | 172000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230704 | 171900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 93 | 20230704 | 171800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230704 | 171700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230704 | 171600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230704 | 171500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230704 | 171400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230704 | 171300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230704 | 171200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230704 | 171100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230704 | 171000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230704 | 170900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230704 | 170800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230704 | 170700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230704 | 170600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230704 | 170500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230704 | 170400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230704 | 170300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230704 | 170200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230704 | 170100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230704 | 170000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230704 | 165900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230704 | 165800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230704 | 165700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230704 | 165600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230704 | 165500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230704 | 165400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230704 | 165300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230704 | 165200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230704 | 165100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230704 | 165000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230704 | 164900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 123 | 20230704 | 164800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230704 | 164700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230704 | 164600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230704 | 164500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230704 | 164400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230704 | 164300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230704 | 164200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230704 | 164100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230704 | 164000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230704 | 163900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230704 | 163800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230704 | 163700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230704 | 163600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230704 | 163500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230704 | 163400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230704 | 163300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230704 | 163200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230704 | 163100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230704 | 163000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230704 | 162900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230704 | 162800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230704 | 162700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230704 | 162600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230704 | 162500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230704 | 162400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230704 | 162300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230704 | 162200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230704 | 162100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230704 | 162000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230704 | 161900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 153 | 20230704 | 161800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230704 | 161700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230704 | 161600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230704 | 161500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230704 | 161400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230704 | 161300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230704 | 161200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230704 | 161100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230704 | 161000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230704 | 160900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230704 | 160800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230704 | 160700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230704 | 160600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230704 | 160500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230704 | 160400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230704 | 160300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230704 | 160200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230704 | 160100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230704 | 160000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230704 | 155900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230704 | 155800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230704 | 155700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230704 | 155600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230704 | 155500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230704 | 155400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230704 | 155300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230704 | 155200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230704 | 155100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230704 | 155000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230704 | 154900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 183 | 20230704 | 154800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230704 | 154700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230704 | 154600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230704 | 154500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230704 | 154400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230704 | 154300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230704 | 154200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230704 | 154100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230704 | 154000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230704 | 153900 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230704 | 153800 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230704 | 153700 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230704 | 153600 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230704 | 153500 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230704 | 153400 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230704 | 153300 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230704 | 153200 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230704 | 153100 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230704 | 153000 | 58408183290 | 6940 | 6940 | 6940 | 6940 | 158689 |
| 202 | 20230704 | 152900 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230704 | 152800 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230704 | 152700 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230704 | 152600 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230704 | 152500 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230704 | 152400 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230704 | 152300 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230704 | 152200 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230704 | 152100 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230704 | 152000 | 57306881630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230704 | 151900 | 57306881630 | 6930 | 6930 | 6940 | 6920 | 46641 |
| 213 | 20230704 | 151800 | 56983574070 | 6930 | 6920 | 6930 | 6920 | 9672 |
| 214 | 20230704 | 151700 | 56916608760 | 6920 | 6930 | 6930 | 6920 | 5409 |
| 215 | 20230704 | 151600 | 56879153400 | 6930 | 6920 | 6930 | 6910 | 9661 |
| 216 | 20230704 | 151500 | 56812313160 | 6920 | 6920 | 6930 | 6910 | 30733 |
| 217 | 20230704 | 151400 | 56599631220 | 6920 | 6930 | 6930 | 6910 | 81902 |
| 218 | 20230704 | 151300 | 56032869900 | 6930 | 6930 | 6930 | 6920 | 13494 |
| 219 | 20230704 | 151200 | 55939455230 | 6920 | 6930 | 6930 | 6920 | 15157 |
| 220 | 20230704 | 151100 | 55834541010 | 6930 | 6930 | 6930 | 6920 | 8542 |
| 221 | 20230704 | 151000 | 55775395130 | 6920 | 6930 | 6930 | 6920 | 8853 |
| 222 | 20230704 | 150900 | 55714096700 | 6920 | 6930 | 6930 | 6920 | 18386 |
| 223 | 20230704 | 150800 | 55586729770 | 6920 | 6930 | 6940 | 6920 | 13298 |
| 224 | 20230704 | 150700 | 55494586450 | 6940 | 6940 | 6940 | 6930 | 16830 |
| 225 | 20230704 | 150600 | 55377927420 | 6930 | 6920 | 6940 | 6920 | 23666 |
| 226 | 20230704 | 150500 | 55213997990 | 6920 | 6930 | 6940 | 6920 | 15015 |
| 227 | 20230704 | 150400 | 55110011820 | 6920 | 6940 | 6940 | 6920 | 25816 |
| 228 | 20230704 | 150300 | 54931096770 | 6930 | 6940 | 6940 | 6930 | 17438 |
| 229 | 20230704 | 150200 | 54810220550 | 6940 | 6930 | 6940 | 6930 | 6566 |
| 230 | 20230704 | 150100 | 54764699620 | 6930 | 6940 | 6940 | 6930 | 6688 |
| 231 | 20230704 | 150000 | 54718327060 | 6940 | 6940 | 6940 | 6930 | 10129 |
| 232 | 20230704 | 145900 | 54648107500 | 6940 | 6940 | 6950 | 6930 | 38042 |
| 233 | 20230704 | 145800 | 54384373780 | 6940 | 6940 | 6950 | 6930 | 25523 |
| 234 | 20230704 | 145700 | 54207127910 | 6950 | 6940 | 6950 | 6940 | 11392 |
| 235 | 20230704 | 145600 | 54128024250 | 6940 | 6940 | 6950 | 6940 | 13236 |
| 236 | 20230704 | 145500 | 54036126190 | 6950 | 6940 | 6950 | 6930 | 10501 |
| 237 | 20230704 | 145400 | 53963230240 | 6930 | 6930 | 6940 | 6930 | 25504 |
| 238 | 20230704 | 145300 | 53786260430 | 6930 | 6940 | 6940 | 6930 | 7416 |
| 239 | 20230704 | 145200 | 53734810260 | 6930 | 6930 | 6940 | 6930 | 14100 |
| 240 | 20230704 | 145100 | 53637035670 | 6930 | 6930 | 6940 | 6930 | 9222 |
| 241 | 20230704 | 145000 | 53573074980 | 6930 | 6940 | 6950 | 6930 | 20512 |
| 242 | 20230704 | 144900 | 53430707150 | 6950 | 6950 | 6950 | 6940 | 8269 |
| 243 | 20230704 | 144800 | 53373269310 | 6940 | 6940 | 6960 | 6940 | 13447 |
| 244 | 20230704 | 144700 | 53279800940 | 6950 | 6950 | 6950 | 6940 | 10377 |
| 245 | 20230704 | 144600 | 53207711890 | 6950 | 6950 | 6960 | 6940 | 12464 |
| 246 | 20230704 | 144500 | 53121118180 | 6940 | 6940 | 6970 | 6940 | 16769 |
| 247 | 20230704 | 144400 | 53004518040 | 6940 | 6950 | 6960 | 6940 | 8635 |
| 248 | 20230704 | 144300 | 52944496840 | 6950 | 6960 | 6960 | 6950 | 24304 |
| 249 | 20230704 | 144200 | 52775531930 | 6960 | 6970 | 6970 | 6950 | 8268 |
| 250 | 20230704 | 144100 | 52717961580 | 6960 | 6960 | 6970 | 6950 | 6226 |
| 251 | 20230704 | 144000 | 52674616790 | 6950 | 6970 | 6970 | 6950 | 36414 |
| 252 | 20230704 | 143900 | 52421172460 | 6970 | 6980 | 6980 | 6960 | 20615 |
| 253 | 20230704 | 143800 | 52277487360 | 6970 | 6980 | 6980 | 6970 | 10777 |
| 254 | 20230704 | 143700 | 52202329930 | 6980 | 6980 | 6980 | 6970 | 13707 |
| 255 | 20230704 | 143600 | 52106706260 | 6970 | 6970 | 6980 | 6960 | 49118 |
| 256 | 20230704 | 143500 | 51764442730 | 6960 | 6970 | 6970 | 6960 | 22694 |
| 257 | 20230704 | 143400 | 51606396330 | 6960 | 6950 | 6970 | 6950 | 15696 |
| 258 | 20230704 | 143300 | 51497106430 | 6950 | 6960 | 6970 | 6950 | 38620 |
| 259 | 20230704 | 143200 | 51228066090 | 6950 | 6950 | 6970 | 6920 | 65211 |
| 260 | 20230704 | 143100 | 50775622650 | 6950 | 6950 | 6960 | 6940 | 14354 |
| 261 | 20230704 | 143000 | 50675838960 | 6940 | 6960 | 6970 | 6940 | 12698 |
| 262 | 20230704 | 142900 | 50587514810 | 6950 | 6950 | 6970 | 6940 | 19360 |
| 263 | 20230704 | 142800 | 50452934120 | 6950 | 6940 | 6960 | 6940 | 11342 |
| 264 | 20230704 | 142700 | 50374099900 | 6940 | 6960 | 6960 | 6940 | 10492 |
| 265 | 20230704 | 142600 | 50301144420 | 6940 | 6960 | 6960 | 6940 | 27449 |
| 266 | 20230704 | 142500 | 50110347310 | 6950 | 6970 | 6970 | 6950 | 24290 |
| 267 | 20230704 | 142400 | 49941112430 | 6970 | 6970 | 6980 | 6940 | 68492 |
| 268 | 20230704 | 142300 | 49463822230 | 6960 | 6950 | 6970 | 6950 | 30357 |
| 269 | 20230704 | 142200 | 49252553870 | 6950 | 6940 | 6960 | 6940 | 23818 |
| 270 | 20230704 | 142100 | 49086892560 | 6950 | 6940 | 6950 | 6930 | 23982 |
| 271 | 20230704 | 142000 | 48920333410 | 6940 | 6940 | 6950 | 6940 | 8997 |
| 272 | 20230704 | 141900 | 48857859550 | 6940 | 6940 | 6950 | 6930 | 12549 |
| 273 | 20230704 | 141800 | 48770757030 | 6950 | 6930 | 6950 | 6930 | 11442 |
| 274 | 20230704 | 141700 | 48691316950 | 6940 | 6940 | 6950 | 6930 | 14010 |
| 275 | 20230704 | 141600 | 48594108900 | 6940 | 6940 | 6950 | 6930 | 7969 |
| 276 | 20230704 | 141500 | 48538848070 | 6930 | 6940 | 6950 | 6930 | 16881 |
| 277 | 20230704 | 141400 | 48421662900 | 6950 | 6950 | 6950 | 6940 | 6291 |
| 278 | 20230704 | 141300 | 48377968990 | 6950 | 6950 | 6950 | 6940 | 8055 |
| 279 | 20230704 | 141200 | 48322007670 | 6940 | 6950 | 6950 | 6940 | 18602 |
| 280 | 20230704 | 141100 | 48192877820 | 6950 | 6950 | 6950 | 6940 | 10896 |
| 281 | 20230704 | 141000 | 48117220940 | 6950 | 6960 | 6960 | 6940 | 27019 |
| 282 | 20230704 | 140900 | 47929425720 | 6950 | 6950 | 6960 | 6950 | 8106 |
| 283 | 20230704 | 140800 | 47873033900 | 6950 | 6950 | 6960 | 6950 | 2678 |
| 284 | 20230704 | 140700 | 47854401540 | 6950 | 6950 | 6960 | 6950 | 6438 |
| 285 | 20230704 | 140600 | 47809612380 | 6950 | 6960 | 6960 | 6950 | 8229 |
| 286 | 20230704 | 140500 | 47752377770 | 6960 | 6970 | 6970 | 6950 | 26898 |
| 287 | 20230704 | 140400 | 47565135280 | 6960 | 6970 | 6970 | 6960 | 12891 |
| 288 | 20230704 | 140300 | 47475301450 | 6970 | 6960 | 6970 | 6960 | 11617 |
| 289 | 20230704 | 140200 | 47394360120 | 6970 | 6970 | 6970 | 6960 | 13571 |
| 290 | 20230704 | 140100 | 47299779550 | 6960 | 6960 | 6970 | 6960 | 5823 |
| 291 | 20230704 | 140000 | 47259209120 | 6970 | 6960 | 6970 | 6950 | 9789 |
| 292 | 20230704 | 135900 | 47191024880 | 6970 | 6960 | 6970 | 6950 | 17206 |
| 293 | 20230704 | 135800 | 47071279600 | 6960 | 6960 | 6960 | 6950 | 11664 |
| 294 | 20230704 | 135700 | 46990112640 | 6960 | 6960 | 6960 | 6950 | 7653 |
| 295 | 20230704 | 135600 | 46936857210 | 6960 | 6970 | 6970 | 6950 | 13854 |
| 296 | 20230704 | 135500 | 46840427050 | 6960 | 6960 | 6970 | 6960 | 25364 |
| 297 | 20230704 | 135400 | 46663864920 | 6970 | 6970 | 6970 | 6960 | 10243 |
| 298 | 20230704 | 135300 | 46592512800 | 6960 | 6960 | 6970 | 6960 | 8343 |
| 299 | 20230704 | 135200 | 46534365280 | 6970 | 6960 | 6970 | 6960 | 2889 |
| 300 | 20230704 | 135100 | 46514230730 | 6960 | 6970 | 6980 | 6960 | 12089 |
| 301 | 20230704 | 135000 | 46429973410 | 6970 | 6970 | 6970 | 6960 | 11460 |
| 302 | 20230704 | 134900 | 46350105540 | 6970 | 6970 | 6970 | 6960 | 13613 |
| 303 | 20230704 | 134800 | 46255226460 | 6960 | 6970 | 6970 | 6960 | 5979 |
| 304 | 20230704 | 134700 | 46213559290 | 6970 | 6970 | 6970 | 6960 | 1438 |
| 305 | 20230704 | 134600 | 46203539390 | 6970 | 6960 | 6970 | 6960 | 18770 |
| 306 | 20230704 | 134500 | 46072731320 | 6960 | 6970 | 6970 | 6960 | 9996 |
| 307 | 20230704 | 134400 | 46003109970 | 6970 | 6970 | 6970 | 6960 | 3387 |
| 308 | 20230704 | 134300 | 45979507820 | 6970 | 6970 | 6970 | 6960 | 4059 |
| 309 | 20230704 | 134200 | 45951220710 | 6970 | 6970 | 6970 | 6960 | 9419 |
| 310 | 20230704 | 134100 | 45885581670 | 6970 | 6980 | 6980 | 6960 | 65904 |
| 311 | 20230704 | 134000 | 45426215370 | 6980 | 6980 | 6980 | 6970 | 14998 |
| 312 | 20230704 | 133900 | 45321595680 | 6980 | 6980 | 6980 | 6970 | 46061 |
| 313 | 20230704 | 133800 | 45000093060 | 6980 | 6980 | 6980 | 6970 | 11542 |
| 314 | 20230704 | 133700 | 44919538780 | 6980 | 6980 | 6980 | 6970 | 48730 |
| 315 | 20230704 | 133600 | 44579414460 | 6980 | 6970 | 6980 | 6970 | 91261 |
| 316 | 20230704 | 133500 | 43943233630 | 6960 | 6960 | 6970 | 6960 | 18933 |
| 317 | 20230704 | 133400 | 43811327030 | 6970 | 6960 | 6970 | 6960 | 12189 |
| 318 | 20230704 | 133300 | 43726410180 | 6970 | 6960 | 6970 | 6960 | 6937 |
| 319 | 20230704 | 133200 | 43678109730 | 6960 | 6950 | 6970 | 6950 | 55128 |
| 320 | 20230704 | 133100 | 43294402570 | 6960 | 6950 | 6960 | 6940 | 41804 |
| 321 | 20230704 | 133000 | 43003817070 | 6940 | 6950 | 6950 | 6940 | 13704 |
| 322 | 20230704 | 132900 | 42908598090 | 6950 | 6950 | 6950 | 6940 | 21889 |
| 323 | 20230704 | 132800 | 42756486980 | 6950 | 6950 | 6950 | 6940 | 4622 |
| 324 | 20230704 | 132700 | 42724366870 | 6950 | 6940 | 6950 | 6940 | 6751 |
| 325 | 20230704 | 132600 | 42677453600 | 6940 | 6930 | 6950 | 6930 | 41152 |
| 326 | 20230704 | 132500 | 42391839000 | 6940 | 6940 | 6940 | 6930 | 17820 |
| 327 | 20230704 | 132400 | 42268213390 | 6940 | 6940 | 6940 | 6930 | 5174 |
| 328 | 20230704 | 132300 | 42232316750 | 6940 | 6940 | 6940 | 6930 | 4780 |
| 329 | 20230704 | 132200 | 42199166400 | 6940 | 6930 | 6940 | 6930 | 6256 |
| 330 | 20230704 | 132100 | 42155778820 | 6930 | 6940 | 6940 | 6930 | 16243 |
| 331 | 20230704 | 132000 | 42043196380 | 6940 | 6940 | 6940 | 6930 | 4881 |
| 332 | 20230704 | 131900 | 42009335990 | 6940 | 6940 | 6940 | 6930 | 5331 |
| 333 | 20230704 | 131800 | 41972368590 | 6940 | 6940 | 6940 | 6930 | 3272 |
| 334 | 20230704 | 131700 | 41949665930 | 6940 | 6940 | 6940 | 6930 | 11705 |
| 335 | 20230704 | 131600 | 41868525120 | 6940 | 6940 | 6940 | 6930 | 4902 |
| 336 | 20230704 | 131500 | 41834530020 | 6940 | 6940 | 6940 | 6930 | 5904 |
| 337 | 20230704 | 131400 | 41793569060 | 6940 | 6930 | 6940 | 6930 | 8011 |
| 338 | 20230704 | 131300 | 41738037450 | 6940 | 6940 | 6940 | 6930 | 9346 |
| 339 | 20230704 | 131200 | 41673177220 | 6940 | 6940 | 6940 | 6930 | 3472 |
| 340 | 20230704 | 131100 | 41649085840 | 6940 | 6940 | 6940 | 6930 | 5219 |
| 341 | 20230704 | 131000 | 41612876800 | 6940 | 6940 | 6940 | 6930 | 6122 |
| 342 | 20230704 | 130900 | 41570411150 | 6940 | 6940 | 6940 | 6930 | 6494 |
| 343 | 20230704 | 130800 | 41525343740 | 6940 | 6940 | 6940 | 6930 | 5368 |
| 344 | 20230704 | 130700 | 41488096210 | 6940 | 6940 | 6940 | 6930 | 2486 |
| 345 | 20230704 | 130600 | 41470862690 | 6940 | 6930 | 6940 | 6920 | 7059 |
| 346 | 20230704 | 130500 | 41421975900 | 6930 | 6930 | 6940 | 6920 | 12386 |
| 347 | 20230704 | 130400 | 41336183870 | 6930 | 6940 | 6940 | 6920 | 10202 |
| 348 | 20230704 | 130300 | 41265470080 | 6940 | 6920 | 6940 | 6910 | 25233 |
| 349 | 20230704 | 130200 | 41090687100 | 6920 | 6920 | 6920 | 6910 | 22989 |
| 350 | 20230704 | 130100 | 40931618040 | 6910 | 6920 | 6920 | 6910 | 6789 |
| 351 | 20230704 | 130000 | 40884640710 | 6910 | 6920 | 6920 | 6910 | 6678 |
| 352 | 20230704 | 125900 | 40838441350 | 6920 | 6930 | 6930 | 6910 | 16049 |
| 353 | 20230704 | 125800 | 40727372200 | 6930 | 6930 | 6930 | 6920 | 13152 |
| 354 | 20230704 | 125700 | 40636329880 | 6920 | 6930 | 6930 | 6920 | 4490 |
| 355 | 20230704 | 125600 | 40605223530 | 6930 | 6930 | 6930 | 6920 | 6847 |
| 356 | 20230704 | 125500 | 40557797390 | 6930 | 6920 | 6930 | 6910 | 7411 |
| 357 | 20230704 | 125400 | 40506507580 | 6920 | 6910 | 6930 | 6910 | 22227 |
| 358 | 20230704 | 125300 | 40352706680 | 6920 | 6920 | 6920 | 6910 | 12266 |
| 359 | 20230704 | 125200 | 40267854720 | 6920 | 6930 | 6930 | 6920 | 41718 |
| 360 | 20230704 | 125100 | 39979142890 | 6920 | 6930 | 6930 | 6920 | 14693 |
| 361 | 20230704 | 125000 | 39877415290 | 6930 | 6930 | 6940 | 6920 | 8500 |
| 362 | 20230704 | 124900 | 39818516880 | 6920 | 6930 | 6940 | 6920 | 35767 |
| 363 | 20230704 | 124800 | 39570643420 | 6940 | 6940 | 6940 | 6930 | 5970 |
| 364 | 20230704 | 124700 | 39529231310 | 6940 | 6940 | 6950 | 6930 | 20132 |
| 365 | 20230704 | 124600 | 39389517160 | 6940 | 6940 | 6950 | 6940 | 4848 |
| 366 | 20230704 | 124500 | 39355839300 | 6950 | 6940 | 6950 | 6940 | 15087 |
| 367 | 20230704 | 124400 | 39251009160 | 6950 | 6940 | 6950 | 6940 | 10432 |
| 368 | 20230704 | 124300 | 39178580900 | 6950 | 6950 | 6950 | 6940 | 3512 |
| 369 | 20230704 | 124200 | 39154182820 | 6950 | 6950 | 6950 | 6940 | 2963 |
| 370 | 20230704 | 124100 | 39133594360 | 6950 | 6950 | 6950 | 6940 | 10064 |
| 371 | 20230704 | 124000 | 39063711880 | 6950 | 6940 | 6950 | 6930 | 38278 |
| 372 | 20230704 | 123900 | 38798055300 | 6940 | 6940 | 6940 | 6930 | 3603 |
| 373 | 20230704 | 123800 | 38773062550 | 6940 | 6930 | 6940 | 6930 | 8842 |
| 374 | 20230704 | 123700 | 38711757020 | 6940 | 6930 | 6940 | 6930 | 3703 |
| 375 | 20230704 | 123600 | 38686069660 | 6930 | 6940 | 6950 | 6930 | 18686 |
| 376 | 20230704 | 123500 | 38556442600 | 6940 | 6930 | 6950 | 6930 | 19842 |
| 377 | 20230704 | 123400 | 38418763510 | 6940 | 6940 | 6940 | 6930 | 3313 |
| 378 | 20230704 | 123300 | 38395771740 | 6930 | 6940 | 6950 | 6930 | 8397 |
| 379 | 20230704 | 123200 | 38337530370 | 6940 | 6950 | 6950 | 6930 | 17414 |
| 380 | 20230704 | 123100 | 38216679270 | 6950 | 6940 | 6950 | 6930 | 26377 |
| 381 | 20230704 | 123000 | 38033608280 | 6940 | 6960 | 6960 | 6940 | 30427 |
| 382 | 20230704 | 122900 | 37822405870 | 6960 | 6970 | 6970 | 6950 | 57184 |
| 383 | 20230704 | 122800 | 37424578420 | 6970 | 6970 | 6970 | 6960 | 6688 |
| 384 | 20230704 | 122700 | 37378000310 | 6970 | 6970 | 6970 | 6960 | 29371 |
| 385 | 20230704 | 122600 | 37173296700 | 6960 | 6970 | 6970 | 6960 | 18647 |
| 386 | 20230704 | 122500 | 37043382170 | 6960 | 6960 | 6970 | 6960 | 7287 |
| 387 | 20230704 | 122400 | 36992607640 | 6970 | 6970 | 6970 | 6960 | 5798 |
| 388 | 20230704 | 122300 | 36952210420 | 6970 | 6960 | 6970 | 6960 | 6822 |
| 389 | 20230704 | 122200 | 36904668780 | 6970 | 6970 | 6970 | 6960 | 12659 |
| 390 | 20230704 | 122100 | 36816442110 | 6970 | 6960 | 6970 | 6960 | 6391 |
| 391 | 20230704 | 122000 | 36771921190 | 6970 | 6970 | 6970 | 6960 | 6843 |
| 392 | 20230704 | 121900 | 36724241070 | 6960 | 6960 | 6970 | 6960 | 6793 |
| 393 | 20230704 | 121800 | 36676917670 | 6970 | 6960 | 6970 | 6960 | 6735 |
| 394 | 20230704 | 121700 | 36630008660 | 6960 | 6980 | 6980 | 6960 | 17259 |
| 395 | 20230704 | 121600 | 36509702910 | 6980 | 6970 | 6980 | 6970 | 7088 |
| 396 | 20230704 | 121500 | 36460278480 | 6980 | 6980 | 6980 | 6970 | 5860 |
| 397 | 20230704 | 121400 | 36419390320 | 6980 | 6980 | 6980 | 6970 | 4560 |
| 398 | 20230704 | 121300 | 36387577050 | 6980 | 6980 | 6980 | 6970 | 10278 |
| 399 | 20230704 | 121200 | 36315903400 | 6980 | 6970 | 6980 | 6970 | 6290 |
| 400 | 20230704 | 121100 | 36272002470 | 6980 | 6980 | 6980 | 6970 | 11319 |
| 401 | 20230704 | 121000 | 36193004780 | 6970 | 6980 | 6980 | 6970 | 3592 |
| 402 | 20230704 | 120900 | 36167932890 | 6980 | 6970 | 6980 | 6970 | 9458 |
| 403 | 20230704 | 120800 | 36101976570 | 6980 | 6980 | 6980 | 6970 | 11464 |
| 404 | 20230704 | 120700 | 36021963960 | 6980 | 6980 | 6990 | 6970 | 13785 |
| 405 | 20230704 | 120600 | 35925745450 | 6980 | 6980 | 6980 | 6970 | 21725 |
| 406 | 20230704 | 120500 | 35774136900 | 6980 | 6990 | 6990 | 6970 | 24649 |
| 407 | 20230704 | 120400 | 35602067680 | 6990 | 6980 | 6990 | 6970 | 29034 |
| 408 | 20230704 | 120300 | 35399400390 | 6970 | 6980 | 6980 | 6970 | 5851 |
| 409 | 20230704 | 120200 | 35358578320 | 6980 | 6980 | 6980 | 6970 | 12791 |
| 410 | 20230704 | 120100 | 35269300890 | 6970 | 6980 | 6980 | 6970 | 16346 |
| 411 | 20230704 | 120000 | 35155248950 | 6980 | 6980 | 6980 | 6970 | 6259 |
| 412 | 20230704 | 115900 | 35111575210 | 6970 | 6970 | 6980 | 6970 | 9074 |
| 413 | 20230704 | 115800 | 35048257800 | 6970 | 6980 | 6990 | 6970 | 12240 |
| 414 | 20230704 | 115700 | 34962838980 | 6980 | 6980 | 6990 | 6980 | 17070 |
| 415 | 20230704 | 115600 | 34843664670 | 6990 | 6990 | 6990 | 6980 | 11079 |
| 416 | 20230704 | 115500 | 34766280260 | 6990 | 6990 | 6990 | 6980 | 8943 |
| 417 | 20230704 | 115400 | 34703782100 | 6980 | 6990 | 6990 | 6980 | 14912 |
| 418 | 20230704 | 115300 | 34599573330 | 6990 | 6980 | 6990 | 6970 | 130831 |
| 419 | 20230704 | 115200 | 33686294470 | 6980 | 6970 | 6980 | 6960 | 77384 |
| 420 | 20230704 | 115100 | 33146800430 | 6960 | 6970 | 6970 | 6960 | 6200 |
| 421 | 20230704 | 115000 | 33103607810 | 6960 | 6970 | 6970 | 6960 | 14437 |
| 422 | 20230704 | 114900 | 33003092420 | 6970 | 6970 | 6970 | 6960 | 32110 |
| 423 | 20230704 | 114800 | 32779302200 | 6960 | 6970 | 6970 | 6960 | 11051 |
| 424 | 20230704 | 114700 | 32702360490 | 6960 | 6960 | 6970 | 6950 | 16624 |
| 425 | 20230704 | 114600 | 32586680120 | 6960 | 6960 | 6970 | 6950 | 37815 |
| 426 | 20230704 | 114500 | 32323516590 | 6970 | 6970 | 6970 | 6960 | 16664 |
| 427 | 20230704 | 114400 | 32207474110 | 6970 | 6970 | 6970 | 6960 | 17584 |
| 428 | 20230704 | 114300 | 32084920770 | 6960 | 6970 | 6970 | 6960 | 38117 |
| 429 | 20230704 | 114200 | 31819415260 | 6970 | 6970 | 6970 | 6960 | 12344 |
| 430 | 20230704 | 114100 | 31733427400 | 6960 | 6960 | 6970 | 6960 | 12919 |
| 431 | 20230704 | 114000 | 31643408440 | 6960 | 6970 | 6970 | 6960 | 5425 |
| 432 | 20230704 | 113900 | 31605620030 | 6960 | 6970 | 6970 | 6960 | 11014 |
| 433 | 20230704 | 113800 | 31528899350 | 6970 | 6970 | 6970 | 6960 | 13452 |
| 434 | 20230704 | 113700 | 31435231570 | 6970 | 6970 | 6970 | 6960 | 6014 |
| 435 | 20230704 | 113600 | 31393328890 | 6970 | 6960 | 6970 | 6960 | 7758 |
| 436 | 20230704 | 113500 | 31339279400 | 6960 | 6960 | 6970 | 6950 | 32416 |
| 437 | 20230704 | 113400 | 31113667020 | 6970 | 6970 | 6970 | 6960 | 17191 |
| 438 | 20230704 | 113300 | 30993927090 | 6970 | 6960 | 6970 | 6950 | 45532 |
| 439 | 20230704 | 113200 | 30677120090 | 6960 | 6950 | 6960 | 6950 | 14589 |
| 440 | 20230704 | 113100 | 30575694060 | 6960 | 6960 | 6960 | 6950 | 13237 |
| 441 | 20230704 | 113000 | 30483599840 | 6960 | 6960 | 6970 | 6950 | 29533 |
| 442 | 20230704 | 112900 | 30278030600 | 6970 | 6960 | 6970 | 6950 | 24786 |
| 443 | 20230704 | 112800 | 30105496830 | 6960 | 6960 | 6970 | 6960 | 19092 |
| 444 | 20230704 | 112700 | 29972565790 | 6970 | 6960 | 6970 | 6960 | 26280 |
| 445 | 20230704 | 112600 | 29789471880 | 6960 | 6980 | 6980 | 6960 | 41425 |
| 446 | 20230704 | 112500 | 29500926330 | 6970 | 6990 | 6990 | 6970 | 35651 |
| 447 | 20230704 | 112400 | 29252129670 | 6980 | 6990 | 6990 | 6980 | 15756 |
| 448 | 20230704 | 112300 | 29142050920 | 6980 | 6990 | 6990 | 6980 | 39041 |
| 449 | 20230704 | 112200 | 28869498320 | 6990 | 6990 | 6990 | 6980 | 31451 |
| 450 | 20230704 | 112100 | 28649796750 | 6990 | 6990 | 6990 | 6980 | 25526 |
| 451 | 20230704 | 112000 | 28471474000 | 6990 | 6970 | 6990 | 6970 | 70786 |
| 452 | 20230704 | 111900 | 27977411310 | 6980 | 6980 | 6980 | 6970 | 79551 |
| 453 | 20230704 | 111800 | 27422156320 | 6980 | 6970 | 6980 | 6960 | 104161 |
| 454 | 20230704 | 111700 | 26696004140 | 6970 | 6950 | 6970 | 6950 | 113362 |
| 455 | 20230704 | 111600 | 25906954360 | 6950 | 6950 | 6960 | 6940 | 127226 |
| 456 | 20230704 | 111500 | 25022767100 | 6940 | 6950 | 6950 | 6940 | 10293 |
| 457 | 20230704 | 111400 | 24951267180 | 6950 | 6930 | 6950 | 6930 | 115933 |
| 458 | 20230704 | 111300 | 24146806650 | 6940 | 6940 | 6940 | 6930 | 6315 |
| 459 | 20230704 | 111200 | 24103009120 | 6940 | 6940 | 6940 | 6930 | 7659 |
| 460 | 20230704 | 111100 | 24049888070 | 6940 | 6930 | 6940 | 6920 | 5993 |
| 461 | 20230704 | 111000 | 24008333180 | 6930 | 6930 | 6940 | 6920 | 32619 |
| 462 | 20230704 | 110900 | 23782267070 | 6920 | 6930 | 6930 | 6920 | 10731 |
| 463 | 20230704 | 110800 | 23707928620 | 6920 | 6930 | 6930 | 6920 | 17339 |
| 464 | 20230704 | 110700 | 23587898750 | 6920 | 6940 | 6940 | 6920 | 50314 |
| 465 | 20230704 | 110600 | 23239159820 | 6930 | 6930 | 6940 | 6920 | 21571 |
| 466 | 20230704 | 110500 | 23089607810 | 6930 | 6930 | 6940 | 6920 | 85300 |
| 467 | 20230704 | 110400 | 22498105840 | 6920 | 6940 | 6940 | 6920 | 29585 |
| 468 | 20230704 | 110300 | 22293092600 | 6930 | 6940 | 6940 | 6930 | 15105 |
| 469 | 20230704 | 110200 | 22188293730 | 6930 | 6940 | 6940 | 6930 | 29536 |
| 470 | 20230704 | 110100 | 21983346100 | 6940 | 6920 | 6940 | 6920 | 73719 |
| 471 | 20230704 | 110000 | 21472431490 | 6930 | 6920 | 6930 | 6910 | 77803 |
| 472 | 20230704 | 105900 | 20934032050 | 6920 | 6910 | 6920 | 6910 | 13142 |
| 473 | 20230704 | 105800 | 20843185370 | 6910 | 6920 | 6920 | 6900 | 13734 |
| 474 | 20230704 | 105700 | 20748297500 | 6910 | 6920 | 6920 | 6900 | 19316 |
| 475 | 20230704 | 105600 | 20614788490 | 6920 | 6880 | 6920 | 6870 | 213576 |
| 476 | 20230704 | 105500 | 19140945350 | 6870 | 6890 | 6890 | 6870 | 16237 |
| 477 | 20230704 | 105400 | 19029193280 | 6880 | 6890 | 6890 | 6880 | 7338 |
| 478 | 20230704 | 105300 | 18978692250 | 6890 | 6870 | 6890 | 6870 | 57272 |
| 479 | 20230704 | 105200 | 18584422020 | 6880 | 6880 | 6880 | 6870 | 14724 |
| 480 | 20230704 | 105100 | 18483172800 | 6880 | 6890 | 6890 | 6870 | 32637 |
| 481 | 20230704 | 105000 | 18258649340 | 6890 | 6900 | 6900 | 6890 | 21468 |
| 482 | 20230704 | 104900 | 18110710320 | 6890 | 6890 | 6900 | 6880 | 28615 |
| 483 | 20230704 | 104800 | 17913554980 | 6890 | 6880 | 6890 | 6880 | 17460 |
| 484 | 20230704 | 104700 | 17793293240 | 6890 | 6890 | 6900 | 6880 | 18652 |
| 485 | 20230704 | 104600 | 17664779800 | 6880 | 6880 | 6900 | 6880 | 25332 |
| 486 | 20230704 | 104500 | 17490267440 | 6890 | 6890 | 6890 | 6880 | 65176 |
| 487 | 20230704 | 104400 | 17041220150 | 6890 | 6880 | 6890 | 6880 | 36367 |
| 488 | 20230704 | 104300 | 16790688410 | 6880 | 6880 | 6890 | 6870 | 35459 |
| 489 | 20230704 | 104200 | 16546703700 | 6880 | 6870 | 6880 | 6860 | 25782 |
| 490 | 20230704 | 104100 | 16369570080 | 6870 | 6850 | 6870 | 6850 | 15110 |
| 491 | 20230704 | 104000 | 16265903340 | 6860 | 6860 | 6860 | 6850 | 6126 |
| 492 | 20230704 | 103900 | 16223929010 | 6860 | 6850 | 6860 | 6850 | 4447 |
| 493 | 20230704 | 103800 | 16193458430 | 6860 | 6860 | 6870 | 6850 | 18170 |
| 494 | 20230704 | 103700 | 16068812050 | 6870 | 6870 | 6870 | 6860 | 2406 |
| 495 | 20230704 | 103600 | 16052296300 | 6860 | 6870 | 6870 | 6860 | 8982 |
| 496 | 20230704 | 103500 | 15990593810 | 6870 | 6880 | 6880 | 6860 | 18917 |
| 497 | 20230704 | 103400 | 15860605560 | 6880 | 6890 | 6890 | 6870 | 24973 |
| 498 | 20230704 | 103300 | 15688754870 | 6890 | 6880 | 6890 | 6870 | 17901 |
| 499 | 20230704 | 103200 | 15565575780 | 6880 | 6880 | 6880 | 6860 | 24358 |
| 500 | 20230704 | 103100 | 15398167960 | 6870 | 6880 | 6880 | 6870 | 32061 |
| 501 | 20230704 | 103000 | 15177619500 | 6880 | 6880 | 6880 | 6860 | 11132 |
| 502 | 20230704 | 102900 | 15101111180 | 6870 | 6870 | 6880 | 6870 | 11828 |
| 503 | 20230704 | 102800 | 15019751020 | 6870 | 6850 | 6890 | 6830 | 179829 |
| 504 | 20230704 | 102700 | 13784919650 | 6840 | 6850 | 6850 | 6840 | 5203 |
| 505 | 20230704 | 102600 | 13749303210 | 6840 | 6840 | 6850 | 6830 | 20690 |
| 506 | 20230704 | 102500 | 13607760680 | 6840 | 6840 | 6840 | 6820 | 5949 |
| 507 | 20230704 | 102400 | 13567105650 | 6830 | 6840 | 6840 | 6820 | 5920 |
| 508 | 20230704 | 102300 | 13526662780 | 6830 | 6840 | 6840 | 6830 | 4422 |
| 509 | 20230704 | 102200 | 13496432500 | 6840 | 6850 | 6850 | 6830 | 11745 |
| 510 | 20230704 | 102100 | 13416125890 | 6850 | 6840 | 6850 | 6840 | 14307 |
| 511 | 20230704 | 102000 | 13318229870 | 6850 | 6850 | 6850 | 6840 | 7577 |
| 512 | 20230704 | 101900 | 13266365780 | 6850 | 6850 | 6850 | 6840 | 3822 |
| 513 | 20230704 | 101800 | 13240188900 | 6850 | 6850 | 6850 | 6840 | 10227 |
| 514 | 20230704 | 101700 | 13170141120 | 6850 | 6830 | 6850 | 6830 | 38950 |
| 515 | 20230704 | 101600 | 12903735050 | 6840 | 6840 | 6840 | 6830 | 5179 |
| 516 | 20230704 | 101500 | 12868325050 | 6840 | 6830 | 6840 | 6820 | 22265 |
| 517 | 20230704 | 101400 | 12716321850 | 6830 | 6820 | 6830 | 6820 | 6688 |
| 518 | 20230704 | 101300 | 12670681150 | 6830 | 6830 | 6830 | 6820 | 4659 |
| 519 | 20230704 | 101200 | 12638860340 | 6820 | 6820 | 6830 | 6820 | 9690 |
| 520 | 20230704 | 101100 | 12572746450 | 6820 | 6840 | 6840 | 6820 | 10749 |
| 521 | 20230704 | 101000 | 12499322720 | 6840 | 6830 | 6840 | 6810 | 34729 |
| 522 | 20230704 | 100900 | 12262221180 | 6840 | 6830 | 6840 | 6830 | 5511 |
| 523 | 20230704 | 100800 | 12224553370 | 6840 | 6840 | 6840 | 6830 | 7675 |
| 524 | 20230704 | 100700 | 12172103960 | 6840 | 6840 | 6840 | 6830 | 17185 |
| 525 | 20230704 | 100600 | 12054687100 | 6840 | 6830 | 6840 | 6830 | 5385 |
| 526 | 20230704 | 100500 | 12017871950 | 6830 | 6840 | 6840 | 6830 | 4247 |
| 527 | 20230704 | 100400 | 11988834390 | 6840 | 6840 | 6840 | 6830 | 3606 |
| 528 | 20230704 | 100300 | 11964173900 | 6840 | 6830 | 6840 | 6830 | 16759 |
| 529 | 20230704 | 100200 | 11849556380 | 6840 | 6830 | 6840 | 6820 | 5120 |
| 530 | 20230704 | 100100 | 11814579360 | 6830 | 6820 | 6830 | 6820 | 5459 |
| 531 | 20230704 | 100000 | 11777301450 | 6820 | 6820 | 6830 | 6810 | 11933 |
| 532 | 20230704 | 095900 | 11695911240 | 6820 | 6810 | 6820 | 6810 | 5237 |
| 533 | 20230704 | 095800 | 11660219710 | 6820 | 6820 | 6820 | 6810 | 11752 |
| 534 | 20230704 | 095700 | 11580163390 | 6820 | 6830 | 6830 | 6810 | 14308 |
| 535 | 20230704 | 095600 | 11482584990 | 6830 | 6830 | 6840 | 6800 | 40538 |
| 536 | 20230704 | 095500 | 11205989050 | 6840 | 6850 | 6850 | 6830 | 25725 |
| 537 | 20230704 | 095400 | 11030005730 | 6850 | 6850 | 6850 | 6840 | 5301 |
| 538 | 20230704 | 095300 | 10993712200 | 6850 | 6850 | 6850 | 6830 | 43774 |
| 539 | 20230704 | 095200 | 10694199640 | 6840 | 6850 | 6860 | 6840 | 21378 |
| 540 | 20230704 | 095100 | 10547749380 | 6850 | 6840 | 6850 | 6840 | 14388 |
| 541 | 20230704 | 095000 | 10449244640 | 6840 | 6870 | 6870 | 6830 | 52315 |
| 542 | 20230704 | 094900 | 10090540480 | 6860 | 6870 | 6880 | 6860 | 48775 |
| 543 | 20230704 | 094800 | 9755486210 | 6860 | 6850 | 6880 | 6840 | 156855 |
| 544 | 20230704 | 094700 | 8679232560 | 6840 | 6830 | 6850 | 6830 | 39705 |
| 545 | 20230704 | 094600 | 8407599610 | 6830 | 6820 | 6840 | 6820 | 36018 |
| 546 | 20230704 | 094500 | 8161507440 | 6820 | 6830 | 6830 | 6820 | 12054 |
| 547 | 20230704 | 094400 | 8079272240 | 6830 | 6820 | 6830 | 6810 | 24144 |
| 548 | 20230704 | 094300 | 7914503550 | 6820 | 6800 | 6820 | 6800 | 64071 |
| 549 | 20230704 | 094200 | 7478167960 | 6800 | 6810 | 6820 | 6790 | 20600 |
| 550 | 20230704 | 094100 | 7337997100 | 6810 | 6800 | 6820 | 6790 | 66232 |
| 551 | 20230704 | 094000 | 6887173200 | 6800 | 6800 | 6800 | 6790 | 16523 |
| 552 | 20230704 | 093900 | 6774964160 | 6800 | 6790 | 6800 | 6780 | 16930 |
| 553 | 20230704 | 093800 | 6660000540 | 6790 | 6780 | 6790 | 6770 | 24052 |
| 554 | 20230704 | 093700 | 6496933330 | 6780 | 6770 | 6780 | 6760 | 22788 |
| 555 | 20230704 | 093600 | 6342611360 | 6770 | 6770 | 6770 | 6760 | 6558 |
| 556 | 20230704 | 093500 | 6298225400 | 6760 | 6770 | 6770 | 6760 | 3787 |
| 557 | 20230704 | 093400 | 6272596260 | 6770 | 6750 | 6770 | 6740 | 18399 |
| 558 | 20230704 | 093300 | 6148283870 | 6750 | 6730 | 6750 | 6730 | 24921 |
| 559 | 20230704 | 093200 | 5980483950 | 6740 | 6740 | 6740 | 6730 | 14058 |
| 560 | 20230704 | 093100 | 5885836990 | 6740 | 6730 | 6750 | 6730 | 18904 |
| 561 | 20230704 | 093000 | 5758445210 | 6740 | 6730 | 6740 | 6720 | 15777 |
| 562 | 20230704 | 092900 | 5652266510 | 6730 | 6750 | 6760 | 6720 | 68232 |
| 563 | 20230704 | 092800 | 5193368040 | 6750 | 6730 | 6750 | 6730 | 25169 |
| 564 | 20230704 | 092700 | 5023832760 | 6730 | 6770 | 6780 | 6730 | 205117 |
| 565 | 20230704 | 092600 | 3638730130 | 6770 | 6770 | 6780 | 6770 | 6939 |
| 566 | 20230704 | 092500 | 3591746850 | 6780 | 6770 | 6780 | 6770 | 2696 |
| 567 | 20230704 | 092400 | 3573482890 | 6770 | 6770 | 6780 | 6770 | 12550 |
| 568 | 20230704 | 092300 | 3488491560 | 6780 | 6770 | 6780 | 6770 | 14490 |
| 569 | 20230704 | 092200 | 3390313310 | 6770 | 6790 | 6790 | 6770 | 9435 |
| 570 | 20230704 | 092100 | 3326347030 | 6790 | 6780 | 6790 | 6770 | 16813 |
| 571 | 20230704 | 092000 | 3212348970 | 6780 | 6760 | 6780 | 6760 | 24798 |
| 572 | 20230704 | 091900 | 3044479970 | 6770 | 6760 | 6770 | 6760 | 3238 |
| 573 | 20230704 | 091800 | 3022579920 | 6760 | 6770 | 6780 | 6760 | 28516 |
| 574 | 20230704 | 091700 | 2829461590 | 6770 | 6760 | 6780 | 6760 | 9489 |
| 575 | 20230704 | 091600 | 2765229670 | 6770 | 6780 | 6780 | 6760 | 20072 |
| 576 | 20230704 | 091500 | 2629347440 | 6780 | 6790 | 6790 | 6780 | 6724 |
| 577 | 20230704 | 091400 | 2583751780 | 6790 | 6780 | 6790 | 6770 | 11384 |
| 578 | 20230704 | 091300 | 2506566100 | 6780 | 6780 | 6780 | 6770 | 2697 |
| 579 | 20230704 | 091200 | 2488296890 | 6780 | 6780 | 6780 | 6770 | 6878 |
| 580 | 20230704 | 091100 | 2441717950 | 6770 | 6760 | 6780 | 6760 | 19200 |
| 581 | 20230704 | 091000 | 2311834190 | 6770 | 6760 | 6770 | 6750 | 53102 |
| 582 | 20230704 | 090900 | 1952961580 | 6760 | 6800 | 6800 | 6760 | 50102 |
| 583 | 20230704 | 090800 | 1613262730 | 6810 | 6800 | 6810 | 6780 | 15732 |
| 584 | 20230704 | 090700 | 1506304270 | 6790 | 6790 | 6800 | 6780 | 8769 |
| 585 | 20230704 | 090600 | 1446773880 | 6790 | 6760 | 6790 | 6760 | 37837 |
| 586 | 20230704 | 090500 | 1190386720 | 6760 | 6780 | 6790 | 6760 | 30940 |
| 587 | 20230704 | 090400 | 980806630 | 6780 | 6780 | 6790 | 6780 | 7862 |
| 588 | 20230704 | 090300 | 927458680 | 6780 | 6790 | 6790 | 6780 | 21467 |
| 589 | 20230704 | 090200 | 781851400 | 6790 | 6790 | 6800 | 6780 | 33764 |
| 590 | 20230704 | 090100 | 552491120 | 6800 | 6780 | 6800 | 6770 | 19611 |
| 591 | 20230704 | 090000 | 419453150 | 6770 | 6770 | 6790 | 6770 | 60785 |