31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 3 | 20230728 | 184800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230728 | 184700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230728 | 184600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230728 | 184500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230728 | 184400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230728 | 184300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230728 | 184200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230728 | 184100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230728 | 184000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230728 | 183900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230728 | 183800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230728 | 183700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230728 | 183600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230728 | 183500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230728 | 183400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230728 | 183300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230728 | 183200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230728 | 183100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230728 | 183000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230728 | 182900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230728 | 182800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230728 | 182700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230728 | 182600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230728 | 182500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230728 | 182400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230728 | 182300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230728 | 182200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230728 | 182100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230728 | 182000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230728 | 181900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 33 | 20230728 | 181800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230728 | 181700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230728 | 181600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230728 | 181500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230728 | 181400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230728 | 181300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230728 | 181200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230728 | 181100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230728 | 181000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230728 | 180900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230728 | 180800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230728 | 180700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230728 | 180600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230728 | 180500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230728 | 180400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230728 | 180300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230728 | 180200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230728 | 180100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230728 | 180000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230728 | 175900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230728 | 175800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230728 | 175700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230728 | 175600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230728 | 175500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230728 | 175400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230728 | 175300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230728 | 175200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230728 | 175100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230728 | 175000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230728 | 174900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 63 | 20230728 | 174800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230728 | 174700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230728 | 174600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230728 | 174500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230728 | 174400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230728 | 174300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230728 | 174200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230728 | 174100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230728 | 174000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230728 | 173900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230728 | 173800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230728 | 173700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230728 | 173600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230728 | 173500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230728 | 173400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230728 | 173300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230728 | 173200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230728 | 173100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230728 | 173000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230728 | 172900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230728 | 172800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230728 | 172700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230728 | 172600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230728 | 172500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230728 | 172400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230728 | 172300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230728 | 172200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230728 | 172100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230728 | 172000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230728 | 171900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 93 | 20230728 | 171800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230728 | 171700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230728 | 171600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230728 | 171500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230728 | 171400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230728 | 171300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230728 | 171200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230728 | 171100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230728 | 171000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230728 | 170900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230728 | 170800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230728 | 170700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230728 | 170600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230728 | 170500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230728 | 170400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230728 | 170300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230728 | 170200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230728 | 170100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230728 | 170000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230728 | 165900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230728 | 165800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230728 | 165700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230728 | 165600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230728 | 165500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230728 | 165400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230728 | 165300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230728 | 165200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230728 | 165100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230728 | 165000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230728 | 164900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 123 | 20230728 | 164800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230728 | 164700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230728 | 164600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230728 | 164500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230728 | 164400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230728 | 164300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230728 | 164200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230728 | 164100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230728 | 164000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230728 | 163900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230728 | 163800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230728 | 163700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230728 | 163600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230728 | 163500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230728 | 163400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230728 | 163300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230728 | 163200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230728 | 163100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230728 | 163000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230728 | 162900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230728 | 162800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230728 | 162700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230728 | 162600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230728 | 162500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230728 | 162400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230728 | 162300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230728 | 162200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230728 | 162100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230728 | 162000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230728 | 161900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 153 | 20230728 | 161800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230728 | 161700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230728 | 161600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230728 | 161500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230728 | 161400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230728 | 161300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230728 | 161200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230728 | 161100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230728 | 161000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230728 | 160900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230728 | 160800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230728 | 160700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230728 | 160600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230728 | 160500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230728 | 160400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230728 | 160300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230728 | 160200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230728 | 160100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230728 | 160000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230728 | 155900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230728 | 155800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230728 | 155700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230728 | 155600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230728 | 155500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230728 | 155400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230728 | 155300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230728 | 155200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230728 | 155100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230728 | 155000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230728 | 154900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 183 | 20230728 | 154800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230728 | 154700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230728 | 154600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230728 | 154500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230728 | 154400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230728 | 154300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230728 | 154200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230728 | 154100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230728 | 154000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230728 | 153900 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230728 | 153800 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230728 | 153700 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230728 | 153600 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230728 | 153500 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230728 | 153400 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230728 | 153300 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230728 | 153200 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230728 | 153100 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230728 | 153000 | 276912861980 | 8890 | 8890 | 8890 | 8890 | 374888 |
| 202 | 20230728 | 152900 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230728 | 152800 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230728 | 152700 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230728 | 152600 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230728 | 152500 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230728 | 152400 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230728 | 152300 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230728 | 152200 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230728 | 152100 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230728 | 152000 | 273580107660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230728 | 151900 | 273580107660 | 8890 | 8870 | 8890 | 8860 | 87209 |
| 213 | 20230728 | 151800 | 272806126110 | 8870 | 8880 | 8880 | 8870 | 25269 |
| 214 | 20230728 | 151700 | 272581830540 | 8880 | 8880 | 8890 | 8870 | 54846 |
| 215 | 20230728 | 151600 | 272094826700 | 8880 | 8890 | 8890 | 8880 | 47186 |
| 216 | 20230728 | 151500 | 271675688130 | 8880 | 8890 | 8900 | 8880 | 71200 |
| 217 | 20230728 | 151400 | 271042604800 | 8900 | 8900 | 8900 | 8890 | 32608 |
| 218 | 20230728 | 151300 | 270752512160 | 8890 | 8880 | 8900 | 8880 | 42416 |
| 219 | 20230728 | 151200 | 270375292340 | 8890 | 8900 | 8900 | 8880 | 62639 |
| 220 | 20230728 | 151100 | 269818315630 | 8900 | 8890 | 8900 | 8880 | 41452 |
| 221 | 20230728 | 151000 | 269449665250 | 8890 | 8880 | 8900 | 8880 | 89381 |
| 222 | 20230728 | 150900 | 268655096550 | 8890 | 8890 | 8890 | 8880 | 30498 |
| 223 | 20230728 | 150800 | 268384036570 | 8890 | 8870 | 8890 | 8870 | 47657 |
| 224 | 20230728 | 150700 | 267960805460 | 8880 | 8870 | 8880 | 8860 | 43555 |
| 225 | 20230728 | 150600 | 267574422080 | 8870 | 8870 | 8870 | 8850 | 59739 |
| 226 | 20230728 | 150500 | 267045114720 | 8860 | 8860 | 8870 | 8860 | 23499 |
| 227 | 20230728 | 150400 | 266836769030 | 8870 | 8870 | 8880 | 8860 | 26647 |
| 228 | 20230728 | 150300 | 266600450420 | 8870 | 8870 | 8880 | 8860 | 76095 |
| 229 | 20230728 | 150200 | 265925257770 | 8880 | 8880 | 8890 | 8870 | 37391 |
| 230 | 20230728 | 150100 | 265593313050 | 8880 | 8880 | 8890 | 8870 | 45268 |
| 231 | 20230728 | 150000 | 265191358100 | 8880 | 8860 | 8880 | 8860 | 47367 |
| 232 | 20230728 | 145900 | 264771135890 | 8860 | 8870 | 8870 | 8860 | 23118 |
| 233 | 20230728 | 145800 | 264566278000 | 8870 | 8870 | 8870 | 8860 | 29372 |
| 234 | 20230728 | 145700 | 264305908690 | 8870 | 8880 | 8890 | 8850 | 116060 |
| 235 | 20230728 | 145600 | 263276339320 | 8890 | 8880 | 8890 | 8880 | 28290 |
| 236 | 20230728 | 145500 | 263024905280 | 8890 | 8890 | 8890 | 8880 | 22623 |
| 237 | 20230728 | 145400 | 262823853900 | 8890 | 8900 | 8900 | 8880 | 72734 |
| 238 | 20230728 | 145300 | 262177128530 | 8890 | 8890 | 8900 | 8880 | 120280 |
| 239 | 20230728 | 145200 | 261107846850 | 8890 | 8870 | 8890 | 8870 | 40660 |
| 240 | 20230728 | 145100 | 260746789150 | 8880 | 8870 | 8880 | 8860 | 35841 |
| 241 | 20230728 | 145000 | 260428741280 | 8870 | 8870 | 8880 | 8860 | 17349 |
| 242 | 20230728 | 144900 | 260274884120 | 8870 | 8880 | 8880 | 8860 | 34025 |
| 243 | 20230728 | 144800 | 259973026220 | 8880 | 8880 | 8890 | 8860 | 134672 |
| 244 | 20230728 | 144700 | 258777690300 | 8880 | 8880 | 8890 | 8870 | 100566 |
| 245 | 20230728 | 144600 | 257884457830 | 8880 | 8870 | 8890 | 8870 | 113353 |
| 246 | 20230728 | 144500 | 256877846970 | 8880 | 8870 | 8880 | 8860 | 93920 |
| 247 | 20230728 | 144400 | 256044850860 | 8870 | 8840 | 8870 | 8830 | 76589 |
| 248 | 20230728 | 144300 | 255366643480 | 8840 | 8850 | 8860 | 8830 | 62551 |
| 249 | 20230728 | 144200 | 254813699180 | 8850 | 8850 | 8860 | 8840 | 45906 |
| 250 | 20230728 | 144100 | 254407428120 | 8840 | 8850 | 8850 | 8840 | 19466 |
| 251 | 20230728 | 144000 | 254235226660 | 8850 | 8840 | 8860 | 8840 | 47225 |
| 252 | 20230728 | 143900 | 253817321150 | 8850 | 8850 | 8850 | 8840 | 26023 |
| 253 | 20230728 | 143800 | 253587043270 | 8850 | 8860 | 8860 | 8840 | 12467 |
| 254 | 20230728 | 143700 | 253476700660 | 8850 | 8850 | 8860 | 8830 | 28390 |
| 255 | 20230728 | 143600 | 253225461500 | 8850 | 8850 | 8860 | 8840 | 56040 |
| 256 | 20230728 | 143500 | 252729289270 | 8860 | 8850 | 8860 | 8840 | 35962 |
| 257 | 20230728 | 143400 | 252411005360 | 8850 | 8840 | 8850 | 8830 | 38543 |
| 258 | 20230728 | 143300 | 252070087020 | 8830 | 8850 | 8850 | 8830 | 28877 |
| 259 | 20230728 | 143200 | 251814760660 | 8840 | 8820 | 8850 | 8820 | 26242 |
| 260 | 20230728 | 143100 | 251582892770 | 8820 | 8840 | 8850 | 8810 | 43930 |
| 261 | 20230728 | 143000 | 251195189850 | 8850 | 8850 | 8860 | 8840 | 23865 |
| 262 | 20230728 | 142900 | 250984039310 | 8860 | 8840 | 8860 | 8830 | 72624 |
| 263 | 20230728 | 142800 | 250341329550 | 8850 | 8840 | 8850 | 8830 | 23562 |
| 264 | 20230728 | 142700 | 250133050170 | 8840 | 8840 | 8850 | 8820 | 55515 |
| 265 | 20230728 | 142600 | 249642416820 | 8840 | 8830 | 8840 | 8830 | 23470 |
| 266 | 20230728 | 142500 | 249434965740 | 8840 | 8830 | 8840 | 8820 | 25845 |
| 267 | 20230728 | 142400 | 249206755250 | 8830 | 8820 | 8830 | 8800 | 22603 |
| 268 | 20230728 | 142300 | 249007398130 | 8820 | 8790 | 8820 | 8780 | 41463 |
| 269 | 20230728 | 142200 | 248642555630 | 8800 | 8800 | 8800 | 8790 | 14336 |
| 270 | 20230728 | 142100 | 248516506590 | 8800 | 8790 | 8800 | 8790 | 12301 |
| 271 | 20230728 | 142000 | 248408325390 | 8790 | 8790 | 8800 | 8780 | 8764 |
| 272 | 20230728 | 141900 | 248331275970 | 8790 | 8800 | 8800 | 8780 | 16748 |
| 273 | 20230728 | 141800 | 248184032970 | 8790 | 8790 | 8800 | 8790 | 16603 |
| 274 | 20230728 | 141700 | 248038032080 | 8800 | 8810 | 8820 | 8790 | 36515 |
| 275 | 20230728 | 141600 | 247716721130 | 8820 | 8820 | 8830 | 8810 | 26829 |
| 276 | 20230728 | 141500 | 247480255520 | 8810 | 8800 | 8820 | 8790 | 26694 |
| 277 | 20230728 | 141400 | 247245088130 | 8800 | 8810 | 8810 | 8790 | 13032 |
| 278 | 20230728 | 141300 | 247130412270 | 8800 | 8790 | 8810 | 8780 | 15484 |
| 279 | 20230728 | 141200 | 246994185920 | 8780 | 8790 | 8790 | 8780 | 13095 |
| 280 | 20230728 | 141100 | 246879146620 | 8790 | 8790 | 8790 | 8780 | 25161 |
| 281 | 20230728 | 141000 | 246658205890 | 8780 | 8780 | 8790 | 8780 | 9373 |
| 282 | 20230728 | 140900 | 246575871850 | 8780 | 8780 | 8790 | 8780 | 14937 |
| 283 | 20230728 | 140800 | 246444653950 | 8790 | 8780 | 8800 | 8780 | 27152 |
| 284 | 20230728 | 140700 | 246206034840 | 8780 | 8810 | 8810 | 8780 | 43137 |
| 285 | 20230728 | 140600 | 245826784600 | 8800 | 8820 | 8820 | 8800 | 25706 |
| 286 | 20230728 | 140500 | 245600430230 | 8820 | 8820 | 8820 | 8810 | 10735 |
| 287 | 20230728 | 140400 | 245505804910 | 8820 | 8810 | 8820 | 8800 | 26474 |
| 288 | 20230728 | 140300 | 245272518890 | 8810 | 8790 | 8810 | 8790 | 13705 |
| 289 | 20230728 | 140200 | 245151867360 | 8800 | 8800 | 8810 | 8790 | 22392 |
| 290 | 20230728 | 140100 | 244954790940 | 8810 | 8800 | 8810 | 8800 | 18894 |
| 291 | 20230728 | 140000 | 244788471100 | 8810 | 8800 | 8810 | 8800 | 15202 |
| 292 | 20230728 | 135900 | 244654611250 | 8800 | 8810 | 8810 | 8800 | 5907 |
| 293 | 20230728 | 135800 | 244602600760 | 8800 | 8800 | 8810 | 8800 | 9517 |
| 294 | 20230728 | 135700 | 244518792470 | 8810 | 8810 | 8810 | 8800 | 6122 |
| 295 | 20230728 | 135600 | 244464888330 | 8810 | 8800 | 8810 | 8790 | 24140 |
| 296 | 20230728 | 135500 | 244252499750 | 8800 | 8820 | 8820 | 8790 | 20158 |
| 297 | 20230728 | 135400 | 244075072330 | 8810 | 8790 | 8820 | 8790 | 42238 |
| 298 | 20230728 | 135300 | 243703127650 | 8800 | 8820 | 8830 | 8790 | 53457 |
| 299 | 20230728 | 135200 | 243232642700 | 8820 | 8820 | 8820 | 8810 | 8208 |
| 300 | 20230728 | 135100 | 243160298010 | 8810 | 8810 | 8820 | 8800 | 19738 |
| 301 | 20230728 | 135000 | 242986435990 | 8820 | 8810 | 8820 | 8810 | 22194 |
| 302 | 20230728 | 134900 | 242790806170 | 8810 | 8860 | 8860 | 8810 | 82554 |
| 303 | 20230728 | 134800 | 242061472930 | 8850 | 8850 | 8870 | 8850 | 33650 |
| 304 | 20230728 | 134700 | 241763407660 | 8860 | 8850 | 8870 | 8850 | 53995 |
| 305 | 20230728 | 134600 | 241285031970 | 8850 | 8860 | 8880 | 8850 | 127801 |
| 306 | 20230728 | 134500 | 240151959280 | 8860 | 8850 | 8860 | 8840 | 37932 |
| 307 | 20230728 | 134400 | 239816237070 | 8840 | 8820 | 8850 | 8820 | 40460 |
| 308 | 20230728 | 134300 | 239458770140 | 8830 | 8820 | 8830 | 8820 | 16678 |
| 309 | 20230728 | 134200 | 239311639010 | 8820 | 8820 | 8830 | 8820 | 22179 |
| 310 | 20230728 | 134100 | 239115979850 | 8830 | 8830 | 8840 | 8820 | 13177 |
| 311 | 20230728 | 134000 | 238999618110 | 8820 | 8830 | 8840 | 8820 | 15916 |
| 312 | 20230728 | 133900 | 238859099620 | 8830 | 8830 | 8840 | 8820 | 27416 |
| 313 | 20230728 | 133800 | 238617039410 | 8840 | 8840 | 8840 | 8830 | 23326 |
| 314 | 20230728 | 133700 | 238411013010 | 8830 | 8840 | 8850 | 8830 | 32706 |
| 315 | 20230728 | 133600 | 238121884350 | 8850 | 8860 | 8870 | 8830 | 70298 |
| 316 | 20230728 | 133500 | 237499647550 | 8870 | 8860 | 8870 | 8860 | 23592 |
| 317 | 20230728 | 133400 | 237290501700 | 8870 | 8870 | 8880 | 8860 | 73645 |
| 318 | 20230728 | 133300 | 236637255510 | 8870 | 8830 | 8870 | 8830 | 190779 |
| 319 | 20230728 | 133200 | 234948447850 | 8840 | 8840 | 8850 | 8820 | 43276 |
| 320 | 20230728 | 133100 | 234566175940 | 8840 | 8840 | 8850 | 8830 | 58962 |
| 321 | 20230728 | 133000 | 234044823400 | 8840 | 8810 | 8840 | 8800 | 191250 |
| 322 | 20230728 | 132900 | 232356491050 | 8810 | 8810 | 8810 | 8800 | 12413 |
| 323 | 20230728 | 132800 | 232247187770 | 8810 | 8790 | 8810 | 8790 | 34709 |
| 324 | 20230728 | 132700 | 231941705270 | 8790 | 8800 | 8800 | 8790 | 9505 |
| 325 | 20230728 | 132600 | 231858074490 | 8800 | 8790 | 8800 | 8780 | 20422 |
| 326 | 20230728 | 132500 | 231678497810 | 8780 | 8770 | 8790 | 8770 | 10783 |
| 327 | 20230728 | 132400 | 231583810500 | 8770 | 8770 | 8780 | 8760 | 17259 |
| 328 | 20230728 | 132300 | 231432484170 | 8770 | 8780 | 8780 | 8760 | 17911 |
| 329 | 20230728 | 132200 | 231275381480 | 8780 | 8800 | 8800 | 8770 | 18767 |
| 330 | 20230728 | 132100 | 231110517490 | 8800 | 8800 | 8800 | 8780 | 31854 |
| 331 | 20230728 | 132000 | 230830440240 | 8800 | 8800 | 8800 | 8790 | 47277 |
| 332 | 20230728 | 131900 | 230414667060 | 8800 | 8800 | 8810 | 8790 | 63159 |
| 333 | 20230728 | 131800 | 229858826050 | 8800 | 8790 | 8800 | 8780 | 88322 |
| 334 | 20230728 | 131700 | 229081884980 | 8790 | 8790 | 8790 | 8780 | 23875 |
| 335 | 20230728 | 131600 | 228872098580 | 8790 | 8770 | 8790 | 8770 | 27646 |
| 336 | 20230728 | 131500 | 228629385740 | 8780 | 8760 | 8780 | 8760 | 13378 |
| 337 | 20230728 | 131400 | 228512023350 | 8760 | 8780 | 8780 | 8750 | 48801 |
| 338 | 20230728 | 131300 | 228084243230 | 8780 | 8780 | 8790 | 8770 | 28245 |
| 339 | 20230728 | 131200 | 227836280470 | 8780 | 8770 | 8780 | 8760 | 25048 |
| 340 | 20230728 | 131100 | 227616519960 | 8760 | 8760 | 8770 | 8750 | 32678 |
| 341 | 20230728 | 131000 | 227330236360 | 8760 | 8760 | 8760 | 8750 | 11907 |
| 342 | 20230728 | 130900 | 227225965590 | 8760 | 8760 | 8760 | 8750 | 7333 |
| 343 | 20230728 | 130800 | 227161780600 | 8750 | 8750 | 8760 | 8750 | 7243 |
| 344 | 20230728 | 130700 | 227098357680 | 8750 | 8760 | 8760 | 8740 | 18465 |
| 345 | 20230728 | 130600 | 226936777680 | 8750 | 8750 | 8760 | 8750 | 15055 |
| 346 | 20230728 | 130500 | 226804949710 | 8750 | 8760 | 8770 | 8750 | 18216 |
| 347 | 20230728 | 130400 | 226645395440 | 8760 | 8750 | 8770 | 8730 | 54041 |
| 348 | 20230728 | 130300 | 226172261720 | 8740 | 8750 | 8750 | 8730 | 44490 |
| 349 | 20230728 | 130200 | 225783595400 | 8750 | 8750 | 8750 | 8740 | 10506 |
| 350 | 20230728 | 130100 | 225691692180 | 8750 | 8750 | 8760 | 8740 | 26224 |
| 351 | 20230728 | 130000 | 225462226070 | 8750 | 8760 | 8760 | 8750 | 5001 |
| 352 | 20230728 | 125900 | 225418436820 | 8760 | 8750 | 8760 | 8750 | 9970 |
| 353 | 20230728 | 125800 | 225331149240 | 8750 | 8750 | 8760 | 8750 | 3590 |
| 354 | 20230728 | 125700 | 225299733000 | 8750 | 8750 | 8760 | 8750 | 9940 |
| 355 | 20230728 | 125600 | 225212731580 | 8750 | 8750 | 8760 | 8740 | 10386 |
| 356 | 20230728 | 125500 | 225121843250 | 8740 | 8760 | 8760 | 8740 | 15310 |
| 357 | 20230728 | 125400 | 224987815690 | 8750 | 8750 | 8760 | 8740 | 17930 |
| 358 | 20230728 | 125300 | 224830960070 | 8750 | 8740 | 8750 | 8740 | 9103 |
| 359 | 20230728 | 125200 | 224751350210 | 8750 | 8750 | 8750 | 8740 | 7950 |
| 360 | 20230728 | 125100 | 224681817110 | 8750 | 8720 | 8750 | 8720 | 40965 |
| 361 | 20230728 | 125000 | 224324152550 | 8720 | 8720 | 8730 | 8710 | 35534 |
| 362 | 20230728 | 124900 | 224014288760 | 8730 | 8730 | 8730 | 8720 | 11212 |
| 363 | 20230728 | 124800 | 223916473550 | 8730 | 8730 | 8730 | 8710 | 31426 |
| 364 | 20230728 | 124700 | 223642481800 | 8720 | 8700 | 8730 | 8700 | 40807 |
| 365 | 20230728 | 124600 | 223287049230 | 8700 | 8720 | 8720 | 8700 | 136359 |
| 366 | 20230728 | 124500 | 222099947860 | 8720 | 8730 | 8730 | 8720 | 39723 |
| 367 | 20230728 | 124400 | 221753523350 | 8720 | 8730 | 8740 | 8720 | 15747 |
| 368 | 20230728 | 124300 | 221616089240 | 8730 | 8730 | 8750 | 8720 | 43651 |
| 369 | 20230728 | 124200 | 221235055260 | 8720 | 8750 | 8750 | 8720 | 123549 |
| 370 | 20230728 | 124100 | 220156267930 | 8750 | 8750 | 8750 | 8740 | 16054 |
| 371 | 20230728 | 124000 | 220015877680 | 8740 | 8770 | 8770 | 8740 | 61498 |
| 372 | 20230728 | 123900 | 219477462000 | 8770 | 8780 | 8780 | 8760 | 13788 |
| 373 | 20230728 | 123800 | 219356544450 | 8770 | 8760 | 8780 | 8750 | 13741 |
| 374 | 20230728 | 123700 | 219236127270 | 8760 | 8750 | 8760 | 8750 | 12604 |
| 375 | 20230728 | 123600 | 219125754330 | 8750 | 8750 | 8760 | 8740 | 23589 |
| 376 | 20230728 | 123500 | 218919312420 | 8760 | 8790 | 8790 | 8750 | 40158 |
| 377 | 20230728 | 123400 | 218567164640 | 8790 | 8780 | 8790 | 8780 | 5952 |
| 378 | 20230728 | 123300 | 218514877000 | 8790 | 8800 | 8800 | 8780 | 16951 |
| 379 | 20230728 | 123200 | 218365872480 | 8800 | 8790 | 8800 | 8780 | 20923 |
| 380 | 20230728 | 123100 | 218181856770 | 8780 | 8770 | 8800 | 8770 | 39863 |
| 381 | 20230728 | 123000 | 217831655800 | 8780 | 8760 | 8780 | 8750 | 25783 |
| 382 | 20230728 | 122900 | 217605600770 | 8760 | 8760 | 8770 | 8750 | 6664 |
| 383 | 20230728 | 122800 | 217547220820 | 8760 | 8760 | 8770 | 8750 | 15101 |
| 384 | 20230728 | 122700 | 217414946850 | 8760 | 8770 | 8780 | 8740 | 36236 |
| 385 | 20230728 | 122600 | 217097387300 | 8760 | 8750 | 8770 | 8730 | 95128 |
| 386 | 20230728 | 122500 | 216265810170 | 8750 | 8760 | 8760 | 8750 | 26246 |
| 387 | 20230728 | 122400 | 216036085710 | 8750 | 8760 | 8770 | 8750 | 19086 |
| 388 | 20230728 | 122300 | 215868925650 | 8760 | 8770 | 8770 | 8750 | 96444 |
| 389 | 20230728 | 122200 | 215024412310 | 8770 | 8780 | 8780 | 8760 | 26432 |
| 390 | 20230728 | 122100 | 214792661920 | 8780 | 8770 | 8780 | 8760 | 30592 |
| 391 | 20230728 | 122000 | 214524422230 | 8770 | 8770 | 8780 | 8760 | 27099 |
| 392 | 20230728 | 121900 | 214286794170 | 8770 | 8790 | 8790 | 8770 | 26735 |
| 393 | 20230728 | 121800 | 214052141740 | 8780 | 8780 | 8800 | 8780 | 13185 |
| 394 | 20230728 | 121700 | 213936253050 | 8780 | 8790 | 8790 | 8780 | 9217 |
| 395 | 20230728 | 121600 | 213855275750 | 8790 | 8790 | 8790 | 8780 | 22205 |
| 396 | 20230728 | 121500 | 213660256200 | 8780 | 8800 | 8800 | 8770 | 25572 |
| 397 | 20230728 | 121400 | 213435630880 | 8810 | 8820 | 8820 | 8800 | 12278 |
| 398 | 20230728 | 121300 | 213327526870 | 8820 | 8810 | 8820 | 8800 | 14576 |
| 399 | 20230728 | 121200 | 213199072850 | 8810 | 8800 | 8810 | 8790 | 5215 |
| 400 | 20230728 | 121100 | 213153159660 | 8800 | 8810 | 8810 | 8790 | 19027 |
| 401 | 20230728 | 121000 | 212985718360 | 8800 | 8830 | 8830 | 8800 | 40336 |
| 402 | 20230728 | 120900 | 212630277370 | 8830 | 8820 | 8830 | 8810 | 21813 |
| 403 | 20230728 | 120800 | 212437907770 | 8810 | 8800 | 8820 | 8800 | 18873 |
| 404 | 20230728 | 120700 | 212271675840 | 8800 | 8780 | 8800 | 8780 | 27388 |
| 405 | 20230728 | 120600 | 212030755550 | 8780 | 8790 | 8790 | 8780 | 37415 |
| 406 | 20230728 | 120500 | 211702200370 | 8790 | 8790 | 8800 | 8790 | 21943 |
| 407 | 20230728 | 120400 | 211509236370 | 8790 | 8810 | 8810 | 8790 | 112688 |
| 408 | 20230728 | 120300 | 210518459270 | 8810 | 8780 | 8810 | 8780 | 26859 |
| 409 | 20230728 | 120200 | 210282232930 | 8780 | 8760 | 8790 | 8760 | 60046 |
| 410 | 20230728 | 120100 | 209755583090 | 8770 | 8780 | 8780 | 8760 | 38203 |
| 411 | 20230728 | 120000 | 209420564470 | 8780 | 8790 | 8800 | 8770 | 28027 |
| 412 | 20230728 | 115900 | 209174354800 | 8800 | 8780 | 8800 | 8780 | 12485 |
| 413 | 20230728 | 115800 | 209064608880 | 8780 | 8790 | 8790 | 8780 | 21068 |
| 414 | 20230728 | 115700 | 208879599050 | 8790 | 8790 | 8800 | 8780 | 40715 |
| 415 | 20230728 | 115600 | 208521660240 | 8790 | 8810 | 8810 | 8790 | 43668 |
| 416 | 20230728 | 115500 | 208137635240 | 8810 | 8800 | 8810 | 8800 | 19585 |
| 417 | 20230728 | 115400 | 207965214330 | 8810 | 8820 | 8830 | 8800 | 24276 |
| 418 | 20230728 | 115300 | 207751372000 | 8820 | 8840 | 8840 | 8820 | 24543 |
| 419 | 20230728 | 115200 | 207534705170 | 8830 | 8830 | 8840 | 8830 | 4800 |
| 420 | 20230728 | 115100 | 207492296820 | 8830 | 8820 | 8840 | 8820 | 15256 |
| 421 | 20230728 | 115000 | 207357521170 | 8830 | 8820 | 8830 | 8820 | 3343 |
| 422 | 20230728 | 114900 | 207328030000 | 8830 | 8810 | 8830 | 8810 | 23564 |
| 423 | 20230728 | 114800 | 207120331560 | 8820 | 8810 | 8830 | 8810 | 13402 |
| 424 | 20230728 | 114700 | 207002165270 | 8810 | 8840 | 8850 | 8810 | 47359 |
| 425 | 20230728 | 114600 | 206584016680 | 8850 | 8840 | 8850 | 8830 | 22809 |
| 426 | 20230728 | 114500 | 206382391260 | 8850 | 8830 | 8850 | 8830 | 17089 |
| 427 | 20230728 | 114400 | 206231362780 | 8830 | 8820 | 8840 | 8810 | 14479 |
| 428 | 20230728 | 114300 | 206103586360 | 8820 | 8820 | 8830 | 8810 | 37760 |
| 429 | 20230728 | 114200 | 205770419360 | 8830 | 8830 | 8850 | 8810 | 94129 |
| 430 | 20230728 | 114100 | 204939339310 | 8840 | 8830 | 8840 | 8820 | 38036 |
| 431 | 20230728 | 114000 | 204603462670 | 8830 | 8820 | 8830 | 8810 | 43476 |
| 432 | 20230728 | 113900 | 204219863100 | 8820 | 8800 | 8820 | 8800 | 12081 |
| 433 | 20230728 | 113800 | 204113412660 | 8800 | 8800 | 8810 | 8800 | 16066 |
| 434 | 20230728 | 113700 | 203971917970 | 8810 | 8800 | 8810 | 8790 | 16789 |
| 435 | 20230728 | 113600 | 203824177670 | 8810 | 8800 | 8810 | 8780 | 40028 |
| 436 | 20230728 | 113500 | 203472057180 | 8800 | 8810 | 8810 | 8800 | 6697 |
| 437 | 20230728 | 113400 | 203413101320 | 8800 | 8810 | 8820 | 8800 | 17812 |
| 438 | 20230728 | 113300 | 203256138980 | 8810 | 8830 | 8830 | 8810 | 20298 |
| 439 | 20230728 | 113200 | 203077154480 | 8830 | 8820 | 8830 | 8810 | 23127 |
| 440 | 20230728 | 113100 | 202873136900 | 8830 | 8830 | 8830 | 8810 | 121062 |
| 441 | 20230728 | 113000 | 201804857860 | 8830 | 8820 | 8840 | 8810 | 52479 |
| 442 | 20230728 | 112900 | 201341646640 | 8820 | 8810 | 8820 | 8800 | 29915 |
| 443 | 20230728 | 112800 | 201078016540 | 8810 | 8810 | 8810 | 8800 | 19738 |
| 444 | 20230728 | 112700 | 200904154710 | 8810 | 8790 | 8810 | 8790 | 21956 |
| 445 | 20230728 | 112600 | 200710931140 | 8790 | 8800 | 8810 | 8790 | 19075 |
| 446 | 20230728 | 112500 | 200543070880 | 8810 | 8790 | 8810 | 8790 | 40088 |
| 447 | 20230728 | 112400 | 200190259780 | 8800 | 8770 | 8800 | 8770 | 38998 |
| 448 | 20230728 | 112300 | 199847359380 | 8780 | 8750 | 8780 | 8750 | 26383 |
| 449 | 20230728 | 112200 | 199616163240 | 8750 | 8760 | 8760 | 8740 | 17627 |
| 450 | 20230728 | 112100 | 199461832420 | 8760 | 8760 | 8760 | 8730 | 104325 |
| 451 | 20230728 | 112000 | 198549493890 | 8760 | 8780 | 8780 | 8750 | 39698 |
| 452 | 20230728 | 111900 | 198201594640 | 8770 | 8770 | 8780 | 8760 | 22400 |
| 453 | 20230728 | 111800 | 198005051620 | 8780 | 8760 | 8780 | 8750 | 25752 |
| 454 | 20230728 | 111700 | 197779459630 | 8770 | 8780 | 8800 | 8750 | 153796 |
| 455 | 20230728 | 111600 | 196431276880 | 8790 | 8780 | 8800 | 8770 | 23732 |
| 456 | 20230728 | 111500 | 196222698000 | 8780 | 8780 | 8780 | 8770 | 22769 |
| 457 | 20230728 | 111400 | 196022870010 | 8770 | 8790 | 8790 | 8770 | 31403 |
| 458 | 20230728 | 111300 | 195747137250 | 8780 | 8790 | 8790 | 8780 | 21318 |
| 459 | 20230728 | 111200 | 195559896660 | 8780 | 8790 | 8790 | 8780 | 49749 |
| 460 | 20230728 | 111100 | 195122997650 | 8790 | 8810 | 8820 | 8780 | 56453 |
| 461 | 20230728 | 111000 | 194626045920 | 8810 | 8820 | 8830 | 8810 | 16330 |
| 462 | 20230728 | 110900 | 194482080740 | 8820 | 8830 | 8830 | 8800 | 48205 |
| 463 | 20230728 | 110800 | 194057025460 | 8820 | 8830 | 8850 | 8820 | 31053 |
| 464 | 20230728 | 110700 | 193782894490 | 8840 | 8840 | 8860 | 8810 | 49424 |
| 465 | 20230728 | 110600 | 193346305720 | 8850 | 8850 | 8870 | 8840 | 62713 |
| 466 | 20230728 | 110500 | 192790937890 | 8840 | 8810 | 8840 | 8810 | 121090 |
| 467 | 20230728 | 110400 | 191722910970 | 8810 | 8840 | 8840 | 8810 | 43372 |
| 468 | 20230728 | 110300 | 191340181510 | 8840 | 8850 | 8850 | 8830 | 18702 |
| 469 | 20230728 | 110200 | 191174841230 | 8850 | 8830 | 8850 | 8830 | 20319 |
| 470 | 20230728 | 110100 | 190995181570 | 8830 | 8850 | 8850 | 8830 | 55932 |
| 471 | 20230728 | 110000 | 190500670490 | 8850 | 8870 | 8880 | 8840 | 72561 |
| 472 | 20230728 | 105900 | 189857942470 | 8870 | 8860 | 8880 | 8860 | 88419 |
| 473 | 20230728 | 105800 | 189073593020 | 8860 | 8850 | 8860 | 8850 | 61456 |
| 474 | 20230728 | 105700 | 188529342900 | 8850 | 8850 | 8860 | 8830 | 51487 |
| 475 | 20230728 | 105600 | 188074045830 | 8850 | 8850 | 8860 | 8850 | 23392 |
| 476 | 20230728 | 105500 | 187866958620 | 8860 | 8850 | 8860 | 8850 | 12986 |
| 477 | 20230728 | 105400 | 187751962870 | 8850 | 8840 | 8860 | 8830 | 67201 |
| 478 | 20230728 | 105300 | 187157405270 | 8830 | 8830 | 8850 | 8830 | 34631 |
| 479 | 20230728 | 105200 | 186851277760 | 8840 | 8870 | 8880 | 8830 | 64325 |
| 480 | 20230728 | 105100 | 186281167110 | 8870 | 8860 | 8880 | 8850 | 149359 |
| 481 | 20230728 | 105000 | 184957159810 | 8850 | 8860 | 8860 | 8840 | 46843 |
| 482 | 20230728 | 104900 | 184542359620 | 8860 | 8830 | 8860 | 8830 | 112426 |
| 483 | 20230728 | 104800 | 183547739420 | 8840 | 8840 | 8840 | 8810 | 44638 |
| 484 | 20230728 | 104700 | 183153880170 | 8840 | 8830 | 8850 | 8820 | 93209 |
| 485 | 20230728 | 104600 | 182329834570 | 8830 | 8830 | 8840 | 8820 | 38932 |
| 486 | 20230728 | 104500 | 181986203770 | 8830 | 8810 | 8840 | 8800 | 96402 |
| 487 | 20230728 | 104400 | 181135352450 | 8810 | 8810 | 8820 | 8800 | 64430 |
| 488 | 20230728 | 104300 | 180567740380 | 8810 | 8790 | 8810 | 8790 | 65592 |
| 489 | 20230728 | 104200 | 179990565350 | 8790 | 8770 | 8790 | 8760 | 28918 |
| 490 | 20230728 | 104100 | 179736880550 | 8760 | 8760 | 8770 | 8750 | 35736 |
| 491 | 20230728 | 104000 | 179423903960 | 8760 | 8740 | 8790 | 8730 | 185201 |
| 492 | 20230728 | 103900 | 177800656610 | 8740 | 8750 | 8770 | 8740 | 40621 |
| 493 | 20230728 | 103800 | 177445277030 | 8750 | 8740 | 8770 | 8730 | 72092 |
| 494 | 20230728 | 103700 | 176814656510 | 8730 | 8780 | 8780 | 8730 | 129966 |
| 495 | 20230728 | 103600 | 175677208340 | 8770 | 8750 | 8780 | 8750 | 51198 |
| 496 | 20230728 | 103500 | 175228613490 | 8750 | 8760 | 8780 | 8750 | 122877 |
| 497 | 20230728 | 103400 | 174151975480 | 8770 | 8800 | 8800 | 8760 | 59878 |
| 498 | 20230728 | 103300 | 173626505280 | 8790 | 8820 | 8820 | 8790 | 43948 |
| 499 | 20230728 | 103200 | 173239507960 | 8820 | 8790 | 8840 | 8790 | 67187 |
| 500 | 20230728 | 103100 | 172646801120 | 8800 | 8800 | 8810 | 8790 | 44990 |
| 501 | 20230728 | 103000 | 172250908330 | 8800 | 8770 | 8800 | 8750 | 198824 |
| 502 | 20230728 | 102900 | 170507979110 | 8770 | 8850 | 8860 | 8770 | 146784 |
| 503 | 20230728 | 102800 | 169213881460 | 8840 | 8840 | 8850 | 8790 | 363668 |
| 504 | 20230728 | 102700 | 166009941810 | 8830 | 8820 | 8840 | 8820 | 49502 |
| 505 | 20230728 | 102600 | 165572698140 | 8820 | 8860 | 8870 | 8810 | 160420 |
| 506 | 20230728 | 102500 | 164157062970 | 8850 | 8870 | 8890 | 8850 | 91081 |
| 507 | 20230728 | 102400 | 163349720110 | 8870 | 8860 | 8890 | 8850 | 80819 |
| 508 | 20230728 | 102300 | 162632753620 | 8850 | 8900 | 8910 | 8850 | 128217 |
| 509 | 20230728 | 102200 | 161493816090 | 8900 | 8920 | 8950 | 8840 | 813877 |
| 510 | 20230728 | 102100 | 154248990100 | 8920 | 8890 | 8920 | 8890 | 419566 |
| 511 | 20230728 | 102000 | 150513208810 | 8890 | 8890 | 8900 | 8880 | 483163 |
| 512 | 20230728 | 101900 | 146216830940 | 8880 | 8860 | 8890 | 8850 | 78890 |
| 513 | 20230728 | 101800 | 145516954070 | 8870 | 8870 | 8890 | 8850 | 132537 |
| 514 | 20230728 | 101700 | 144341319260 | 8870 | 8880 | 8890 | 8850 | 172266 |
| 515 | 20230728 | 101600 | 142813619040 | 8880 | 8880 | 8900 | 8850 | 455789 |
| 516 | 20230728 | 101500 | 138764629490 | 8880 | 8840 | 8880 | 8830 | 461902 |
| 517 | 20230728 | 101400 | 134670680200 | 8840 | 8820 | 8850 | 8810 | 77686 |
| 518 | 20230728 | 101300 | 133984596670 | 8830 | 8850 | 8860 | 8800 | 173995 |
| 519 | 20230728 | 101200 | 132448074540 | 8850 | 8830 | 8850 | 8820 | 298438 |
| 520 | 20230728 | 101100 | 129809376070 | 8830 | 8790 | 8830 | 8780 | 84502 |
| 521 | 20230728 | 101000 | 129064704780 | 8790 | 8830 | 8830 | 8780 | 130446 |
| 522 | 20230728 | 100900 | 127916921670 | 8820 | 8830 | 8840 | 8810 | 121411 |
| 523 | 20230728 | 100800 | 126845742600 | 8830 | 8830 | 8850 | 8810 | 489281 |
| 524 | 20230728 | 100700 | 122522755030 | 8820 | 8820 | 8830 | 8800 | 156707 |
| 525 | 20230728 | 100600 | 121140955710 | 8810 | 8790 | 8820 | 8770 | 171681 |
| 526 | 20230728 | 100500 | 119630311100 | 8780 | 8780 | 8790 | 8770 | 71483 |
| 527 | 20230728 | 100400 | 119002783730 | 8790 | 8810 | 8810 | 8770 | 108595 |
| 528 | 20230728 | 100300 | 118048331540 | 8810 | 8760 | 8820 | 8750 | 397834 |
| 529 | 20230728 | 100200 | 114549017910 | 8770 | 8760 | 8770 | 8740 | 65629 |
| 530 | 20230728 | 100100 | 113974360890 | 8760 | 8760 | 8770 | 8750 | 62712 |
| 531 | 20230728 | 100000 | 113424986140 | 8760 | 8790 | 8800 | 8760 | 61892 |
| 532 | 20230728 | 095900 | 112881624470 | 8790 | 8790 | 8800 | 8760 | 91515 |
| 533 | 20230728 | 095800 | 112077778640 | 8790 | 8760 | 8790 | 8740 | 56469 |
| 534 | 20230728 | 095700 | 111582583220 | 8750 | 8770 | 8820 | 8750 | 364060 |
| 535 | 20230728 | 095600 | 108380873430 | 8770 | 8720 | 8780 | 8720 | 181734 |
| 536 | 20230728 | 095500 | 106789506890 | 8720 | 8680 | 8720 | 8670 | 80578 |
| 537 | 20230728 | 095400 | 106088659400 | 8680 | 8710 | 8760 | 8680 | 141327 |
| 538 | 20230728 | 095300 | 104856410220 | 8700 | 8710 | 8720 | 8650 | 253854 |
| 539 | 20230728 | 095200 | 102652332600 | 8700 | 8700 | 8730 | 8700 | 121769 |
| 540 | 20230728 | 095100 | 101591674420 | 8700 | 8740 | 8770 | 8700 | 197671 |
| 541 | 20230728 | 095000 | 99867216590 | 8750 | 8730 | 8770 | 8730 | 106546 |
| 542 | 20230728 | 094900 | 98934978770 | 8740 | 8770 | 8780 | 8720 | 259523 |
| 543 | 20230728 | 094800 | 96666269690 | 8770 | 8800 | 8810 | 8770 | 106549 |
| 544 | 20230728 | 094700 | 95729582330 | 8800 | 8840 | 8840 | 8760 | 213418 |
| 545 | 20230728 | 094600 | 93850867790 | 8830 | 8850 | 8850 | 8820 | 205468 |
| 546 | 20230728 | 094500 | 92034926730 | 8850 | 8840 | 8850 | 8800 | 394536 |
| 547 | 20230728 | 094400 | 88551627540 | 8840 | 8770 | 8840 | 8770 | 191076 |
| 548 | 20230728 | 094300 | 86868125320 | 8770 | 8790 | 8810 | 8750 | 303192 |
| 549 | 20230728 | 094200 | 84204523920 | 8790 | 8840 | 8860 | 8780 | 303079 |
| 550 | 20230728 | 094100 | 81532799450 | 8840 | 8760 | 8870 | 8760 | 1150382 |
| 551 | 20230728 | 094000 | 71388383820 | 8770 | 8740 | 8770 | 8710 | 316713 |
| 552 | 20230728 | 093900 | 68616729440 | 8740 | 8760 | 8770 | 8650 | 432103 |
| 553 | 20230728 | 093800 | 64847182770 | 8770 | 8660 | 8770 | 8660 | 1537397 |
| 554 | 20230728 | 093700 | 51448416560 | 8670 | 8640 | 8670 | 8630 | 180270 |
| 555 | 20230728 | 093600 | 49889353020 | 8630 | 8650 | 8650 | 8610 | 126272 |
| 556 | 20230728 | 093500 | 48799703150 | 8650 | 8600 | 8650 | 8600 | 87990 |
| 557 | 20230728 | 093400 | 48040631110 | 8600 | 8670 | 8670 | 8600 | 138415 |
| 558 | 20230728 | 093300 | 46842315800 | 8670 | 8680 | 8680 | 8650 | 98802 |
| 559 | 20230728 | 093200 | 45985689940 | 8670 | 8630 | 8680 | 8610 | 189407 |
| 560 | 20230728 | 093100 | 44345729430 | 8620 | 8620 | 8660 | 8600 | 224345 |
| 561 | 20230728 | 093000 | 42407880220 | 8630 | 8610 | 8630 | 8570 | 184492 |
| 562 | 20230728 | 092900 | 40820420740 | 8620 | 8580 | 8620 | 8550 | 184150 |
| 563 | 20230728 | 092800 | 39239268910 | 8560 | 8600 | 8620 | 8550 | 173031 |
| 564 | 20230728 | 092700 | 37753525260 | 8600 | 8650 | 8650 | 8550 | 255840 |
| 565 | 20230728 | 092600 | 35552412610 | 8650 | 8670 | 8680 | 8640 | 237003 |
| 566 | 20230728 | 092500 | 33501899940 | 8670 | 8640 | 8700 | 8630 | 710272 |
| 567 | 20230728 | 092400 | 27342113350 | 8640 | 8620 | 8640 | 8600 | 183350 |
| 568 | 20230728 | 092300 | 25760916200 | 8620 | 8620 | 8640 | 8590 | 256570 |
| 569 | 20230728 | 092200 | 23549661860 | 8610 | 8590 | 8620 | 8580 | 253706 |
| 570 | 20230728 | 092100 | 21367259080 | 8590 | 8550 | 8590 | 8550 | 254302 |
| 571 | 20230728 | 092000 | 19186891150 | 8560 | 8480 | 8560 | 8460 | 402872 |
| 572 | 20230728 | 091900 | 15756964300 | 8470 | 8480 | 8480 | 8440 | 66747 |
| 573 | 20230728 | 091800 | 15191772750 | 8480 | 8440 | 8490 | 8440 | 161405 |
| 574 | 20230728 | 091700 | 13823976450 | 8440 | 8430 | 8440 | 8420 | 72080 |
| 575 | 20230728 | 091600 | 13216158680 | 8420 | 8450 | 8450 | 8400 | 68937 |
| 576 | 20230728 | 091500 | 12634865290 | 8450 | 8420 | 8460 | 8390 | 178953 |
| 577 | 20230728 | 091400 | 11125299240 | 8430 | 8380 | 8430 | 8370 | 128996 |
| 578 | 20230728 | 091300 | 10041288130 | 8380 | 8390 | 8390 | 8350 | 51335 |
| 579 | 20230728 | 091200 | 9611301410 | 8390 | 8390 | 8400 | 8380 | 47783 |
| 580 | 20230728 | 091100 | 9210324540 | 8390 | 8380 | 8390 | 8350 | 59412 |
| 581 | 20230728 | 091000 | 8712654120 | 8380 | 8350 | 8380 | 8340 | 50509 |
| 582 | 20230728 | 090900 | 8291051880 | 8340 | 8310 | 8350 | 8290 | 45202 |
| 583 | 20230728 | 090800 | 7915590550 | 8300 | 8310 | 8310 | 8270 | 69597 |
| 584 | 20230728 | 090700 | 7338481650 | 8310 | 8340 | 8350 | 8300 | 64313 |
| 585 | 20230728 | 090600 | 6803434760 | 8350 | 8380 | 8390 | 8300 | 78838 |
| 586 | 20230728 | 090500 | 6144040430 | 8390 | 8330 | 8400 | 8310 | 103642 |
| 587 | 20230728 | 090400 | 5277194280 | 8290 | 8300 | 8320 | 8250 | 61985 |
| 588 | 20230728 | 090300 | 4763761330 | 8290 | 8270 | 8330 | 8250 | 116629 |
| 589 | 20230728 | 090200 | 3796564260 | 8260 | 8290 | 8300 | 8240 | 50427 |
| 590 | 20230728 | 090100 | 3380144010 | 8230 | 8370 | 8370 | 8230 | 91237 |
| 591 | 20230728 | 090000 | 2623891990 | 8370 | 8410 | 8410 | 8230 | 313384 |