30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 3 | 20230822 | 184900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230822 | 184800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230822 | 184700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230822 | 184600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230822 | 184500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230822 | 184400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230822 | 184300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230822 | 184200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230822 | 184100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230822 | 184000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230822 | 183900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230822 | 183800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230822 | 183700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230822 | 183600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230822 | 183500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230822 | 183400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230822 | 183300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230822 | 183200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230822 | 183100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230822 | 183000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230822 | 182900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230822 | 182800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230822 | 182700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230822 | 182600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230822 | 182500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230822 | 182400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230822 | 182300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230822 | 182200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230822 | 182100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230822 | 182000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 33 | 20230822 | 181900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230822 | 181800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230822 | 181700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230822 | 181600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230822 | 181500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230822 | 181400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230822 | 181300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230822 | 181200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230822 | 181100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230822 | 181000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230822 | 180900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230822 | 180800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230822 | 180700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230822 | 180600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230822 | 180500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230822 | 180400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230822 | 180300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230822 | 180200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230822 | 180100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230822 | 180000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230822 | 175900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230822 | 175800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230822 | 175700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230822 | 175600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230822 | 175500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230822 | 175400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230822 | 175300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230822 | 175200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230822 | 175100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230822 | 175000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 63 | 20230822 | 174900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230822 | 174800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230822 | 174700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230822 | 174600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230822 | 174500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230822 | 174400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230822 | 174300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230822 | 174200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230822 | 174100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230822 | 174000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230822 | 173900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230822 | 173800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230822 | 173700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230822 | 173600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230822 | 173500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230822 | 173400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230822 | 173300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230822 | 173200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230822 | 173100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230822 | 173000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230822 | 172900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230822 | 172800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230822 | 172700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230822 | 172600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230822 | 172500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230822 | 172400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230822 | 172300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230822 | 172200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230822 | 172100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230822 | 172000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 93 | 20230822 | 171900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230822 | 171800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230822 | 171700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230822 | 171600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230822 | 171500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230822 | 171400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230822 | 171300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230822 | 171200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230822 | 171100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230822 | 171000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230822 | 170900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230822 | 170800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230822 | 170700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230822 | 170600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230822 | 170500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230822 | 170400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230822 | 170300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230822 | 170200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230822 | 170100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230822 | 170000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230822 | 165900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230822 | 165800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230822 | 165700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230822 | 165600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230822 | 165500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230822 | 165400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230822 | 165300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230822 | 165200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230822 | 165100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230822 | 165000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 123 | 20230822 | 164900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230822 | 164800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230822 | 164700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230822 | 164600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230822 | 164500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230822 | 164400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230822 | 164300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230822 | 164200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230822 | 164100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230822 | 164000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230822 | 163900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230822 | 163800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230822 | 163700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230822 | 163600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230822 | 163500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230822 | 163400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230822 | 163300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230822 | 163200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230822 | 163100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230822 | 163000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230822 | 162900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230822 | 162800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230822 | 162700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230822 | 162600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230822 | 162500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230822 | 162400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230822 | 162300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230822 | 162200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230822 | 162100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230822 | 162000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 153 | 20230822 | 161900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230822 | 161800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230822 | 161700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230822 | 161600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230822 | 161500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230822 | 161400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230822 | 161300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230822 | 161200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230822 | 161100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230822 | 161000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230822 | 160900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230822 | 160800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230822 | 160700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230822 | 160600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230822 | 160500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230822 | 160400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230822 | 160300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230822 | 160200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230822 | 160100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230822 | 160000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230822 | 155900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230822 | 155800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230822 | 155700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230822 | 155600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230822 | 155500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230822 | 155400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230822 | 155300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230822 | 155200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230822 | 155100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230822 | 155000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 183 | 20230822 | 154900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230822 | 154800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230822 | 154700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230822 | 154600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230822 | 154500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230822 | 154400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230822 | 154300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230822 | 154200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230822 | 154100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230822 | 154000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230822 | 153900 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230822 | 153800 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230822 | 153700 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230822 | 153600 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230822 | 153500 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230822 | 153400 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230822 | 153300 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230822 | 153200 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230822 | 153100 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230822 | 153000 | 51043247840 | 8290 | 8290 | 8290 | 8290 | 183820 |
| 203 | 20230822 | 152900 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230822 | 152800 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230822 | 152700 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230822 | 152600 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230822 | 152500 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230822 | 152400 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230822 | 152300 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230822 | 152200 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230822 | 152100 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230822 | 152000 | 49519380040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 213 | 20230822 | 151900 | 49519380040 | 8290 | 8290 | 8290 | 8280 | 33285 |
| 214 | 20230822 | 151800 | 49243723260 | 8280 | 8280 | 8290 | 8280 | 6166 |
| 215 | 20230822 | 151700 | 49192619230 | 8280 | 8270 | 8290 | 8270 | 21233 |
| 216 | 20230822 | 151600 | 49016826600 | 8280 | 8270 | 8280 | 8270 | 1509 |
| 217 | 20230822 | 151500 | 49004341320 | 8270 | 8260 | 8280 | 8260 | 10549 |
| 218 | 20230822 | 151400 | 48917105660 | 8270 | 8260 | 8270 | 8250 | 8728 |
| 219 | 20230822 | 151300 | 48844995360 | 8260 | 8270 | 8280 | 8250 | 52618 |
| 220 | 20230822 | 151200 | 48410132580 | 8270 | 8270 | 8280 | 8270 | 8939 |
| 221 | 20230822 | 151100 | 48336191130 | 8280 | 8270 | 8280 | 8270 | 2614 |
| 222 | 20230822 | 151000 | 48314559620 | 8280 | 8290 | 8290 | 8270 | 16766 |
| 223 | 20230822 | 150900 | 48175734990 | 8280 | 8280 | 8290 | 8280 | 5838 |
| 224 | 20230822 | 150800 | 48127387030 | 8280 | 8270 | 8280 | 8270 | 9731 |
| 225 | 20230822 | 150700 | 48046825380 | 8280 | 8280 | 8280 | 8270 | 9564 |
| 226 | 20230822 | 150600 | 47967665930 | 8280 | 8300 | 8300 | 8270 | 59923 |
| 227 | 20230822 | 150500 | 47471175470 | 8300 | 8300 | 8300 | 8290 | 6028 |
| 228 | 20230822 | 150400 | 47421168650 | 8290 | 8300 | 8300 | 8290 | 6896 |
| 229 | 20230822 | 150300 | 47363954800 | 8290 | 8290 | 8300 | 8290 | 5129 |
| 230 | 20230822 | 150200 | 47321422410 | 8290 | 8290 | 8300 | 8280 | 5877 |
| 231 | 20230822 | 150100 | 47272668790 | 8290 | 8290 | 8290 | 8280 | 9794 |
| 232 | 20230822 | 150000 | 47191496920 | 8290 | 8280 | 8290 | 8280 | 5882 |
| 233 | 20230822 | 145900 | 47142749450 | 8290 | 8280 | 8290 | 8280 | 6101 |
| 234 | 20230822 | 145800 | 47092214130 | 8280 | 8280 | 8290 | 8270 | 9230 |
| 235 | 20230822 | 145700 | 47015783880 | 8280 | 8280 | 8280 | 8270 | 4963 |
| 236 | 20230822 | 145600 | 46974728750 | 8280 | 8270 | 8280 | 8270 | 6034 |
| 237 | 20230822 | 145500 | 46924807840 | 8270 | 8270 | 8280 | 8270 | 11790 |
| 238 | 20230822 | 145400 | 46827289870 | 8280 | 8270 | 8280 | 8270 | 5877 |
| 239 | 20230822 | 145300 | 46778668660 | 8270 | 8270 | 8280 | 8270 | 4898 |
| 240 | 20230822 | 145200 | 46738147470 | 8280 | 8290 | 8290 | 8270 | 19766 |
| 241 | 20230822 | 145100 | 46574476330 | 8290 | 8280 | 8290 | 8280 | 6964 |
| 242 | 20230822 | 145000 | 46516802660 | 8290 | 8280 | 8290 | 8280 | 8211 |
| 243 | 20230822 | 144900 | 46448767320 | 8290 | 8270 | 8290 | 8270 | 9261 |
| 244 | 20230822 | 144800 | 46372116650 | 8270 | 8270 | 8280 | 8270 | 6287 |
| 245 | 20230822 | 144700 | 46320107590 | 8280 | 8280 | 8290 | 8270 | 27648 |
| 246 | 20230822 | 144600 | 46091156890 | 8290 | 8290 | 8290 | 8280 | 9761 |
| 247 | 20230822 | 144500 | 46010267920 | 8280 | 8290 | 8290 | 8280 | 4794 |
| 248 | 20230822 | 144400 | 45970566000 | 8290 | 8280 | 8290 | 8280 | 6227 |
| 249 | 20230822 | 144300 | 45918973340 | 8290 | 8280 | 8300 | 8280 | 7887 |
| 250 | 20230822 | 144200 | 45853606680 | 8290 | 8280 | 8290 | 8280 | 21501 |
| 251 | 20230822 | 144100 | 45675464700 | 8290 | 8280 | 8290 | 8270 | 33891 |
| 252 | 20230822 | 144000 | 45394656900 | 8280 | 8270 | 8280 | 8270 | 4912 |
| 253 | 20230822 | 143900 | 45354013810 | 8280 | 8290 | 8290 | 8270 | 52654 |
| 254 | 20230822 | 143800 | 44918149090 | 8280 | 8300 | 8300 | 8280 | 30177 |
| 255 | 20230822 | 143700 | 44667994310 | 8290 | 8290 | 8300 | 8290 | 4267 |
| 256 | 20230822 | 143600 | 44632613000 | 8290 | 8290 | 8300 | 8290 | 6499 |
| 257 | 20230822 | 143500 | 44578729730 | 8290 | 8300 | 8300 | 8290 | 5649 |
| 258 | 20230822 | 143400 | 44531894330 | 8300 | 8300 | 8300 | 8290 | 4885 |
| 259 | 20230822 | 143300 | 44491380810 | 8290 | 8300 | 8300 | 8290 | 14278 |
| 260 | 20230822 | 143200 | 44372972090 | 8290 | 8300 | 8300 | 8290 | 10646 |
| 261 | 20230822 | 143100 | 44284709900 | 8300 | 8290 | 8300 | 8290 | 5850 |
| 262 | 20230822 | 143000 | 44236204880 | 8300 | 8300 | 8310 | 8290 | 29393 |
| 263 | 20230822 | 142900 | 43992314530 | 8310 | 8300 | 8310 | 8300 | 4365 |
| 264 | 20230822 | 142800 | 43956069300 | 8310 | 8300 | 8310 | 8300 | 2796 |
| 265 | 20230822 | 142700 | 43932854390 | 8300 | 8310 | 8310 | 8300 | 3890 |
| 266 | 20230822 | 142600 | 43900559320 | 8300 | 8310 | 8310 | 8300 | 8378 |
| 267 | 20230822 | 142500 | 43831010540 | 8300 | 8300 | 8310 | 8300 | 3179 |
| 268 | 20230822 | 142400 | 43804619760 | 8310 | 8310 | 8310 | 8300 | 3842 |
| 269 | 20230822 | 142300 | 43772723080 | 8300 | 8310 | 8310 | 8300 | 3517 |
| 270 | 20230822 | 142200 | 43743528270 | 8300 | 8300 | 8310 | 8300 | 6011 |
| 271 | 20230822 | 142100 | 43693629620 | 8300 | 8310 | 8310 | 8300 | 7636 |
| 272 | 20230822 | 142000 | 43630245230 | 8300 | 8300 | 8310 | 8300 | 7878 |
| 273 | 20230822 | 141900 | 43564841550 | 8310 | 8310 | 8310 | 8300 | 5904 |
| 274 | 20230822 | 141800 | 43515830810 | 8310 | 8300 | 8310 | 8300 | 8083 |
| 275 | 20230822 | 141700 | 43448718660 | 8300 | 8310 | 8310 | 8300 | 6501 |
| 276 | 20230822 | 141600 | 43394753420 | 8300 | 8310 | 8310 | 8300 | 3070 |
| 277 | 20230822 | 141500 | 43369266880 | 8300 | 8310 | 8310 | 8300 | 5182 |
| 278 | 20230822 | 141400 | 43326251030 | 8310 | 8300 | 8310 | 8300 | 3830 |
| 279 | 20230822 | 141300 | 43294453650 | 8300 | 8300 | 8310 | 8300 | 12431 |
| 280 | 20230822 | 141200 | 43191249430 | 8300 | 8300 | 8310 | 8300 | 4892 |
| 281 | 20230822 | 141100 | 43150636040 | 8300 | 8300 | 8310 | 8300 | 5206 |
| 282 | 20230822 | 141000 | 43107422430 | 8300 | 8300 | 8310 | 8300 | 7692 |
| 283 | 20230822 | 140900 | 43043550180 | 8310 | 8310 | 8310 | 8300 | 14421 |
| 284 | 20230822 | 140800 | 42923747840 | 8310 | 8320 | 8320 | 8310 | 5218 |
| 285 | 20230822 | 140700 | 42880361170 | 8310 | 8310 | 8320 | 8310 | 6327 |
| 286 | 20230822 | 140600 | 42827762180 | 8320 | 8320 | 8320 | 8310 | 3016 |
| 287 | 20230822 | 140500 | 42802686730 | 8320 | 8310 | 8320 | 8300 | 36451 |
| 288 | 20230822 | 140400 | 42499892360 | 8320 | 8320 | 8320 | 8310 | 4527 |
| 289 | 20230822 | 140300 | 42462244220 | 8310 | 8320 | 8320 | 8310 | 3737 |
| 290 | 20230822 | 140200 | 42431182760 | 8320 | 8320 | 8320 | 8310 | 5659 |
| 291 | 20230822 | 140100 | 42384125470 | 8310 | 8320 | 8320 | 8310 | 3661 |
| 292 | 20230822 | 140000 | 42353697340 | 8310 | 8310 | 8320 | 8310 | 7267 |
| 293 | 20230822 | 135900 | 42293277830 | 8320 | 8320 | 8330 | 8310 | 14068 |
| 294 | 20230822 | 135800 | 42176224190 | 8320 | 8340 | 8340 | 8320 | 8845 |
| 295 | 20230822 | 135700 | 42102543210 | 8330 | 8340 | 8340 | 8330 | 3787 |
| 296 | 20230822 | 135600 | 42070982480 | 8340 | 8330 | 8340 | 8330 | 6673 |
| 297 | 20230822 | 135500 | 42015390810 | 8330 | 8330 | 8340 | 8320 | 4891 |
| 298 | 20230822 | 135400 | 41974664520 | 8320 | 8330 | 8330 | 8320 | 5197 |
| 299 | 20230822 | 135300 | 41931394760 | 8330 | 8320 | 8330 | 8320 | 4387 |
| 300 | 20230822 | 135200 | 41894863400 | 8330 | 8320 | 8330 | 8320 | 5021 |
| 301 | 20230822 | 135100 | 41853044290 | 8330 | 8320 | 8330 | 8310 | 15183 |
| 302 | 20230822 | 135000 | 41726783250 | 8320 | 8330 | 8330 | 8310 | 9105 |
| 303 | 20230822 | 134900 | 41651034210 | 8330 | 8320 | 8330 | 8320 | 10085 |
| 304 | 20230822 | 134800 | 41567111580 | 8320 | 8330 | 8330 | 8320 | 8639 |
| 305 | 20230822 | 134700 | 41495194090 | 8320 | 8340 | 8340 | 8320 | 20549 |
| 306 | 20230822 | 134600 | 41324009680 | 8340 | 8340 | 8340 | 8330 | 5947 |
| 307 | 20230822 | 134500 | 41274425890 | 8340 | 8340 | 8340 | 8330 | 6136 |
| 308 | 20230822 | 134400 | 41223279750 | 8330 | 8340 | 8340 | 8330 | 4927 |
| 309 | 20230822 | 134300 | 41182198530 | 8340 | 8340 | 8350 | 8330 | 11128 |
| 310 | 20230822 | 134200 | 41089385740 | 8350 | 8360 | 8360 | 8340 | 13329 |
| 311 | 20230822 | 134100 | 40978083270 | 8360 | 8360 | 8360 | 8350 | 24033 |
| 312 | 20230822 | 134000 | 40777180860 | 8360 | 8350 | 8360 | 8350 | 6477 |
| 313 | 20230822 | 133900 | 40723038950 | 8350 | 8360 | 8360 | 8350 | 4881 |
| 314 | 20230822 | 133800 | 40682255250 | 8360 | 8340 | 8360 | 8330 | 9416 |
| 315 | 20230822 | 133700 | 40603627700 | 8340 | 8360 | 8360 | 8340 | 30181 |
| 316 | 20230822 | 133600 | 40351711550 | 8360 | 8360 | 8360 | 8350 | 5973 |
| 317 | 20230822 | 133500 | 40301782340 | 8360 | 8360 | 8360 | 8350 | 20010 |
| 318 | 20230822 | 133400 | 40134510220 | 8360 | 8370 | 8380 | 8350 | 55392 |
| 319 | 20230822 | 133300 | 39671128950 | 8380 | 8380 | 8380 | 8370 | 30877 |
| 320 | 20230822 | 133200 | 39412391460 | 8370 | 8380 | 8380 | 8370 | 6378 |
| 321 | 20230822 | 133100 | 39358951590 | 8370 | 8360 | 8380 | 8360 | 20509 |
| 322 | 20230822 | 133000 | 39187294150 | 8360 | 8370 | 8370 | 8360 | 5340 |
| 323 | 20230822 | 132900 | 39142609470 | 8360 | 8350 | 8370 | 8350 | 7471 |
| 324 | 20230822 | 132800 | 39080135240 | 8360 | 8360 | 8360 | 8350 | 23784 |
| 325 | 20230822 | 132700 | 38881328710 | 8350 | 8350 | 8360 | 8350 | 6212 |
| 326 | 20230822 | 132600 | 38829432920 | 8350 | 8360 | 8360 | 8350 | 11392 |
| 327 | 20230822 | 132500 | 38734282250 | 8360 | 8340 | 8360 | 8340 | 13994 |
| 328 | 20230822 | 132400 | 38617429840 | 8340 | 8340 | 8350 | 8340 | 3930 |
| 329 | 20230822 | 132300 | 38584644740 | 8340 | 8350 | 8350 | 8340 | 4113 |
| 330 | 20230822 | 132200 | 38550329520 | 8340 | 8340 | 8350 | 8330 | 16828 |
| 331 | 20230822 | 132100 | 38409962320 | 8340 | 8340 | 8340 | 8330 | 13210 |
| 332 | 20230822 | 132000 | 38299802630 | 8340 | 8340 | 8340 | 8330 | 11133 |
| 333 | 20230822 | 131900 | 38206981620 | 8340 | 8340 | 8340 | 8330 | 22178 |
| 334 | 20230822 | 131800 | 38022043830 | 8330 | 8340 | 8340 | 8330 | 3368 |
| 335 | 20230822 | 131700 | 37993963350 | 8340 | 8340 | 8340 | 8330 | 3694 |
| 336 | 20230822 | 131600 | 37963175920 | 8340 | 8330 | 8340 | 8330 | 3695 |
| 337 | 20230822 | 131500 | 37932383770 | 8340 | 8330 | 8340 | 8330 | 4224 |
| 338 | 20230822 | 131400 | 37897177380 | 8330 | 8330 | 8340 | 8330 | 8893 |
| 339 | 20230822 | 131300 | 37823045150 | 8330 | 8330 | 8340 | 8330 | 12402 |
| 340 | 20230822 | 131200 | 37719718790 | 8330 | 8340 | 8340 | 8330 | 9114 |
| 341 | 20230822 | 131100 | 37643766980 | 8330 | 8340 | 8340 | 8330 | 8986 |
| 342 | 20230822 | 131000 | 37568844270 | 8340 | 8330 | 8340 | 8330 | 2486 |
| 343 | 20230822 | 130900 | 37548124340 | 8340 | 8330 | 8340 | 8330 | 4660 |
| 344 | 20230822 | 130800 | 37509291860 | 8340 | 8340 | 8340 | 8330 | 5682 |
| 345 | 20230822 | 130700 | 37461910660 | 8340 | 8340 | 8350 | 8340 | 11855 |
| 346 | 20230822 | 130600 | 37363024750 | 8340 | 8340 | 8350 | 8330 | 3829 |
| 347 | 20230822 | 130500 | 37331078490 | 8340 | 8340 | 8340 | 8330 | 5132 |
| 348 | 20230822 | 130400 | 37288290070 | 8340 | 8350 | 8360 | 8330 | 34749 |
| 349 | 20230822 | 130300 | 36998314590 | 8350 | 8350 | 8360 | 8350 | 2482 |
| 350 | 20230822 | 130200 | 36977584740 | 8350 | 8360 | 8360 | 8350 | 4476 |
| 351 | 20230822 | 130100 | 36940180670 | 8350 | 8360 | 8360 | 8350 | 11045 |
| 352 | 20230822 | 130000 | 36847891770 | 8360 | 8350 | 8360 | 8350 | 6118 |
| 353 | 20230822 | 125900 | 36796801400 | 8350 | 8360 | 8360 | 8350 | 10172 |
| 354 | 20230822 | 125800 | 36711791750 | 8360 | 8370 | 8370 | 8350 | 22445 |
| 355 | 20230822 | 125700 | 36524210890 | 8360 | 8360 | 8370 | 8350 | 16607 |
| 356 | 20230822 | 125600 | 36385393950 | 8360 | 8340 | 8360 | 8340 | 36777 |
| 357 | 20230822 | 125500 | 36078307700 | 8340 | 8340 | 8350 | 8340 | 14198 |
| 358 | 20230822 | 125400 | 35959889670 | 8350 | 8350 | 8350 | 8340 | 28419 |
| 359 | 20230822 | 125300 | 35722825380 | 8350 | 8340 | 8350 | 8340 | 7020 |
| 360 | 20230822 | 125200 | 35664226090 | 8350 | 8340 | 8350 | 8340 | 3975 |
| 361 | 20230822 | 125100 | 35631046640 | 8340 | 8340 | 8350 | 8340 | 4412 |
| 362 | 20230822 | 125000 | 35594230380 | 8340 | 8330 | 8350 | 8330 | 34937 |
| 363 | 20230822 | 124900 | 35302830100 | 8330 | 8320 | 8340 | 8320 | 11164 |
| 364 | 20230822 | 124800 | 35209823870 | 8320 | 8330 | 8330 | 8320 | 6675 |
| 365 | 20230822 | 124700 | 35154262510 | 8320 | 8330 | 8330 | 8320 | 3022 |
| 366 | 20230822 | 124600 | 35129100260 | 8330 | 8330 | 8330 | 8320 | 6281 |
| 367 | 20230822 | 124500 | 35076806410 | 8330 | 8310 | 8330 | 8310 | 10056 |
| 368 | 20230822 | 124400 | 34993146540 | 8320 | 8320 | 8320 | 8310 | 3178 |
| 369 | 20230822 | 124300 | 34966714900 | 8310 | 8310 | 8320 | 8300 | 7425 |
| 370 | 20230822 | 124200 | 34905009920 | 8310 | 8310 | 8310 | 8300 | 4177 |
| 371 | 20230822 | 124100 | 34870305180 | 8310 | 8310 | 8310 | 8300 | 10246 |
| 372 | 20230822 | 124000 | 34785193710 | 8310 | 8310 | 8310 | 8300 | 1359 |
| 373 | 20230822 | 123900 | 34773902560 | 8310 | 8300 | 8310 | 8300 | 2383 |
| 374 | 20230822 | 123800 | 34754110950 | 8300 | 8300 | 8310 | 8300 | 8526 |
| 375 | 20230822 | 123700 | 34683298420 | 8300 | 8310 | 8310 | 8300 | 2177 |
| 376 | 20230822 | 123600 | 34665221350 | 8310 | 8310 | 8310 | 8300 | 3725 |
| 377 | 20230822 | 123500 | 34634268670 | 8310 | 8320 | 8320 | 8300 | 19914 |
| 378 | 20230822 | 123400 | 34468796920 | 8310 | 8310 | 8320 | 8310 | 2262 |
| 379 | 20230822 | 123300 | 34449986130 | 8320 | 8320 | 8320 | 8310 | 7125 |
| 380 | 20230822 | 123200 | 34390749330 | 8310 | 8310 | 8320 | 8300 | 8954 |
| 381 | 20230822 | 123100 | 34316352870 | 8300 | 8310 | 8310 | 8300 | 2877 |
| 382 | 20230822 | 123000 | 34292459540 | 8300 | 8310 | 8320 | 8300 | 17896 |
| 383 | 20230822 | 122900 | 34143738650 | 8320 | 8330 | 8330 | 8310 | 3334 |
| 384 | 20230822 | 122800 | 34116010900 | 8330 | 8320 | 8330 | 8320 | 4940 |
| 385 | 20230822 | 122700 | 34074909040 | 8320 | 8330 | 8330 | 8310 | 22787 |
| 386 | 20230822 | 122600 | 33885334480 | 8330 | 8330 | 8340 | 8320 | 59098 |
| 387 | 20230822 | 122500 | 33392741750 | 8320 | 8330 | 8330 | 8320 | 2047 |
| 388 | 20230822 | 122400 | 33375703670 | 8330 | 8320 | 8330 | 8310 | 6564 |
| 389 | 20230822 | 122300 | 33321087400 | 8310 | 8320 | 8320 | 8310 | 3530 |
| 390 | 20230822 | 122200 | 33291728030 | 8320 | 8320 | 8320 | 8310 | 1502 |
| 391 | 20230822 | 122100 | 33279239350 | 8310 | 8310 | 8320 | 8310 | 2137 |
| 392 | 20230822 | 122000 | 33261472400 | 8320 | 8310 | 8320 | 8310 | 1380 |
| 393 | 20230822 | 121900 | 33250002590 | 8310 | 8320 | 8320 | 8310 | 1842 |
| 394 | 20230822 | 121800 | 33234692350 | 8320 | 8320 | 8320 | 8310 | 1230 |
| 395 | 20230822 | 121700 | 33224465310 | 8320 | 8330 | 8330 | 8310 | 6771 |
| 396 | 20230822 | 121600 | 33168130450 | 8330 | 8320 | 8330 | 8310 | 10594 |
| 397 | 20230822 | 121500 | 33079901210 | 8320 | 8330 | 8340 | 8310 | 31351 |
| 398 | 20230822 | 121400 | 32818867660 | 8320 | 8320 | 8330 | 8320 | 1732 |
| 399 | 20230822 | 121300 | 32804450730 | 8320 | 8330 | 8330 | 8320 | 14586 |
| 400 | 20230822 | 121200 | 32682962860 | 8330 | 8320 | 8330 | 8320 | 15937 |
| 401 | 20230822 | 121100 | 32550362600 | 8320 | 8320 | 8330 | 8310 | 8326 |
| 402 | 20230822 | 121000 | 32481106290 | 8310 | 8310 | 8320 | 8310 | 4619 |
| 403 | 20230822 | 120900 | 32442686810 | 8320 | 8320 | 8320 | 8310 | 6009 |
| 404 | 20230822 | 120800 | 32392713500 | 8320 | 8310 | 8320 | 8310 | 5055 |
| 405 | 20230822 | 120700 | 32350663450 | 8310 | 8310 | 8320 | 8310 | 2358 |
| 406 | 20230822 | 120600 | 32331068420 | 8310 | 8320 | 8320 | 8310 | 1590 |
| 407 | 20230822 | 120500 | 32317851560 | 8320 | 8320 | 8320 | 8310 | 3539 |
| 408 | 20230822 | 120400 | 32288420240 | 8320 | 8310 | 8320 | 8310 | 2042 |
| 409 | 20230822 | 120300 | 32271434840 | 8310 | 8320 | 8320 | 8310 | 2840 |
| 410 | 20230822 | 120200 | 32247826750 | 8320 | 8320 | 8320 | 8300 | 27957 |
| 411 | 20230822 | 120100 | 32015321280 | 8320 | 8330 | 8330 | 8320 | 3797 |
| 412 | 20230822 | 120000 | 31983707340 | 8330 | 8320 | 8330 | 8320 | 1802 |
| 413 | 20230822 | 115900 | 31968707260 | 8320 | 8320 | 8330 | 8320 | 2831 |
| 414 | 20230822 | 115800 | 31945134490 | 8320 | 8310 | 8330 | 8310 | 6386 |
| 415 | 20230822 | 115700 | 31892006880 | 8320 | 8310 | 8330 | 8310 | 7909 |
| 416 | 20230822 | 115600 | 31826213980 | 8310 | 8320 | 8320 | 8310 | 12329 |
| 417 | 20230822 | 115500 | 31723645690 | 8310 | 8310 | 8320 | 8310 | 2335 |
| 418 | 20230822 | 115400 | 31704230970 | 8320 | 8320 | 8320 | 8310 | 4757 |
| 419 | 20230822 | 115300 | 31664660580 | 8320 | 8310 | 8320 | 8310 | 3158 |
| 420 | 20230822 | 115200 | 31638410000 | 8310 | 8310 | 8320 | 8300 | 5031 |
| 421 | 20230822 | 115100 | 31596601310 | 8300 | 8310 | 8310 | 8300 | 3864 |
| 422 | 20230822 | 115000 | 31564503540 | 8310 | 8310 | 8310 | 8300 | 1293 |
| 423 | 20230822 | 114900 | 31553768490 | 8310 | 8300 | 8310 | 8300 | 1936 |
| 424 | 20230822 | 114800 | 31537692950 | 8300 | 8290 | 8310 | 8290 | 7426 |
| 425 | 20230822 | 114700 | 31476049410 | 8290 | 8300 | 8300 | 8280 | 12399 |
| 426 | 20230822 | 114600 | 31373250250 | 8310 | 8300 | 8310 | 8290 | 6324 |
| 427 | 20230822 | 114500 | 31320765150 | 8290 | 8300 | 8300 | 8290 | 9225 |
| 428 | 20230822 | 114400 | 31244207000 | 8300 | 8300 | 8320 | 8300 | 18434 |
| 429 | 20230822 | 114300 | 31091012850 | 8300 | 8310 | 8310 | 8300 | 5104 |
| 430 | 20230822 | 114200 | 31048607330 | 8300 | 8300 | 8310 | 8300 | 2752 |
| 431 | 20230822 | 114100 | 31025743140 | 8310 | 8300 | 8320 | 8300 | 29397 |
| 432 | 20230822 | 114000 | 30781372070 | 8300 | 8300 | 8310 | 8290 | 25796 |
| 433 | 20230822 | 113900 | 30567253120 | 8300 | 8300 | 8300 | 8290 | 3919 |
| 434 | 20230822 | 113800 | 30534737820 | 8300 | 8300 | 8300 | 8290 | 1234 |
| 435 | 20230822 | 113700 | 30524506170 | 8290 | 8290 | 8300 | 8290 | 1862 |
| 436 | 20230822 | 113600 | 30509063840 | 8290 | 8290 | 8300 | 8290 | 2579 |
| 437 | 20230822 | 113500 | 30487670490 | 8290 | 8300 | 8300 | 8290 | 5124 |
| 438 | 20230822 | 113400 | 30445165210 | 8300 | 8300 | 8300 | 8290 | 3464 |
| 439 | 20230822 | 113300 | 30416435280 | 8290 | 8300 | 8300 | 8290 | 1983 |
| 440 | 20230822 | 113200 | 30399987800 | 8290 | 8290 | 8300 | 8280 | 4874 |
| 441 | 20230822 | 113100 | 30359586070 | 8290 | 8280 | 8290 | 8280 | 1399 |
| 442 | 20230822 | 113000 | 30347999470 | 8290 | 8270 | 8290 | 8270 | 7865 |
| 443 | 20230822 | 112900 | 30282923970 | 8280 | 8270 | 8280 | 8270 | 2261 |
| 444 | 20230822 | 112800 | 30264224680 | 8270 | 8280 | 8290 | 8270 | 2522 |
| 445 | 20230822 | 112700 | 30243350640 | 8280 | 8280 | 8290 | 8270 | 7712 |
| 446 | 20230822 | 112600 | 30179507590 | 8280 | 8280 | 8280 | 8270 | 5916 |
| 447 | 20230822 | 112500 | 30130532820 | 8280 | 8270 | 8280 | 8270 | 3650 |
| 448 | 20230822 | 112400 | 30100323590 | 8270 | 8270 | 8280 | 8270 | 3886 |
| 449 | 20230822 | 112300 | 30068155940 | 8270 | 8260 | 8280 | 8260 | 5134 |
| 450 | 20230822 | 112200 | 30025679370 | 8260 | 8250 | 8260 | 8250 | 3474 |
| 451 | 20230822 | 112100 | 29996989930 | 8260 | 8260 | 8270 | 8250 | 8864 |
| 452 | 20230822 | 112000 | 29923773390 | 8260 | 8270 | 8270 | 8260 | 7029 |
| 453 | 20230822 | 111900 | 29865693500 | 8260 | 8280 | 8280 | 8260 | 7001 |
| 454 | 20230822 | 111800 | 29807795870 | 8270 | 8270 | 8280 | 8270 | 14943 |
| 455 | 20230822 | 111700 | 29684204710 | 8280 | 8270 | 8280 | 8270 | 1644 |
| 456 | 20230822 | 111600 | 29670603730 | 8280 | 8270 | 8280 | 8260 | 1174 |
| 457 | 20230822 | 111500 | 29660894990 | 8260 | 8270 | 8280 | 8260 | 3810 |
| 458 | 20230822 | 111400 | 29629398100 | 8270 | 8280 | 8290 | 8260 | 35597 |
| 459 | 20230822 | 111300 | 29335018590 | 8280 | 8280 | 8290 | 8270 | 7903 |
| 460 | 20230822 | 111200 | 29269590650 | 8280 | 8290 | 8290 | 8270 | 7071 |
| 461 | 20230822 | 111100 | 29211074750 | 8280 | 8270 | 8290 | 8270 | 5529 |
| 462 | 20230822 | 111000 | 29165292730 | 8280 | 8270 | 8280 | 8260 | 6130 |
| 463 | 20230822 | 110900 | 29114605520 | 8260 | 8290 | 8290 | 8260 | 50384 |
| 464 | 20230822 | 110800 | 28697537620 | 8290 | 8290 | 8290 | 8280 | 6683 |
| 465 | 20230822 | 110700 | 28642151600 | 8290 | 8310 | 8320 | 8290 | 51788 |
| 466 | 20230822 | 110600 | 28212294990 | 8310 | 8310 | 8320 | 8300 | 8809 |
| 467 | 20230822 | 110500 | 28139064250 | 8310 | 8340 | 8340 | 8300 | 89999 |
| 468 | 20230822 | 110400 | 27389780450 | 8330 | 8330 | 8340 | 8320 | 23246 |
| 469 | 20230822 | 110300 | 27196063240 | 8330 | 8320 | 8330 | 8310 | 18794 |
| 470 | 20230822 | 110200 | 27039640090 | 8320 | 8310 | 8320 | 8300 | 7398 |
| 471 | 20230822 | 110100 | 26978144870 | 8300 | 8310 | 8310 | 8300 | 9320 |
| 472 | 20230822 | 110000 | 26900745980 | 8310 | 8300 | 8320 | 8290 | 89279 |
| 473 | 20230822 | 105900 | 26159013420 | 8300 | 8290 | 8300 | 8280 | 16350 |
| 474 | 20230822 | 105800 | 26023448310 | 8280 | 8290 | 8290 | 8280 | 5950 |
| 475 | 20230822 | 105700 | 25974131680 | 8290 | 8270 | 8290 | 8270 | 11924 |
| 476 | 20230822 | 105600 | 25875381400 | 8280 | 8270 | 8280 | 8270 | 7855 |
| 477 | 20230822 | 105500 | 25810407990 | 8270 | 8270 | 8280 | 8270 | 2369 |
| 478 | 20230822 | 105400 | 25790809750 | 8270 | 8260 | 8280 | 8260 | 11871 |
| 479 | 20230822 | 105300 | 25692648830 | 8260 | 8270 | 8280 | 8260 | 32791 |
| 480 | 20230822 | 105200 | 25421488610 | 8270 | 8280 | 8280 | 8270 | 1408 |
| 481 | 20230822 | 105100 | 25409835380 | 8270 | 8270 | 8280 | 8270 | 4570 |
| 482 | 20230822 | 105000 | 25372039870 | 8270 | 8280 | 8290 | 8270 | 39583 |
| 483 | 20230822 | 104900 | 25044371940 | 8280 | 8290 | 8290 | 8280 | 7103 |
| 484 | 20230822 | 104800 | 24985509660 | 8290 | 8280 | 8290 | 8280 | 8106 |
| 485 | 20230822 | 104700 | 24918317930 | 8290 | 8290 | 8290 | 8280 | 18596 |
| 486 | 20230822 | 104600 | 24764217550 | 8290 | 8270 | 8300 | 8260 | 56284 |
| 487 | 20230822 | 104500 | 24298462260 | 8260 | 8260 | 8270 | 8260 | 6504 |
| 488 | 20230822 | 104400 | 24244733150 | 8260 | 8270 | 8270 | 8260 | 3832 |
| 489 | 20230822 | 104300 | 24213071760 | 8270 | 8280 | 8280 | 8260 | 16943 |
| 490 | 20230822 | 104200 | 24072951850 | 8280 | 8270 | 8280 | 8270 | 2950 |
| 491 | 20230822 | 104100 | 24048537880 | 8280 | 8270 | 8280 | 8260 | 17638 |
| 492 | 20230822 | 104000 | 23902673010 | 8260 | 8280 | 8280 | 8250 | 48707 |
| 493 | 20230822 | 103900 | 23499942170 | 8280 | 8280 | 8290 | 8270 | 37912 |
| 494 | 20230822 | 103800 | 23185865040 | 8280 | 8270 | 8290 | 8260 | 32008 |
| 495 | 20230822 | 103700 | 22920942860 | 8270 | 8260 | 8270 | 8260 | 16872 |
| 496 | 20230822 | 103600 | 22781575290 | 8250 | 8250 | 8260 | 8240 | 12178 |
| 497 | 20230822 | 103500 | 22681110080 | 8240 | 8240 | 8250 | 8240 | 6428 |
| 498 | 20230822 | 103400 | 22628139750 | 8240 | 8240 | 8250 | 8240 | 6001 |
| 499 | 20230822 | 103300 | 22578680710 | 8240 | 8250 | 8250 | 8240 | 16065 |
| 500 | 20230822 | 103200 | 22446194050 | 8240 | 8230 | 8250 | 8230 | 11084 |
| 501 | 20230822 | 103100 | 22354856960 | 8240 | 8230 | 8240 | 8230 | 4650 |
| 502 | 20230822 | 103000 | 22316560530 | 8230 | 8240 | 8240 | 8220 | 12221 |
| 503 | 20230822 | 102900 | 22215959820 | 8240 | 8230 | 8240 | 8220 | 13388 |
| 504 | 20230822 | 102800 | 22105772650 | 8230 | 8230 | 8230 | 8220 | 3495 |
| 505 | 20230822 | 102700 | 22077016020 | 8230 | 8210 | 8230 | 8210 | 13232 |
| 506 | 20230822 | 102600 | 21968195970 | 8210 | 8210 | 8220 | 8210 | 1605 |
| 507 | 20230822 | 102500 | 21955011650 | 8210 | 8210 | 8220 | 8200 | 4994 |
| 508 | 20230822 | 102400 | 21914018330 | 8200 | 8180 | 8210 | 8180 | 19165 |
| 509 | 20230822 | 102300 | 21756904480 | 8180 | 8190 | 8190 | 8180 | 2338 |
| 510 | 20230822 | 102200 | 21737767510 | 8180 | 8180 | 8190 | 8170 | 4618 |
| 511 | 20230822 | 102100 | 21699994180 | 8180 | 8180 | 8190 | 8170 | 6758 |
| 512 | 20230822 | 102000 | 21644709670 | 8170 | 8200 | 8210 | 8170 | 40980 |
| 513 | 20230822 | 101900 | 21309166680 | 8200 | 8210 | 8210 | 8200 | 34166 |
| 514 | 20230822 | 101800 | 21028858880 | 8210 | 8210 | 8220 | 8210 | 19550 |
| 515 | 20230822 | 101700 | 20868291330 | 8210 | 8210 | 8220 | 8210 | 5391 |
| 516 | 20230822 | 101600 | 20824001930 | 8210 | 8230 | 8230 | 8210 | 4994 |
| 517 | 20230822 | 101500 | 20782968940 | 8220 | 8230 | 8240 | 8220 | 32405 |
| 518 | 20230822 | 101400 | 20516495570 | 8230 | 8230 | 8240 | 8220 | 40236 |
| 519 | 20230822 | 101300 | 20185327100 | 8230 | 8230 | 8240 | 8220 | 64813 |
| 520 | 20230822 | 101200 | 19651634700 | 8240 | 8240 | 8250 | 8230 | 16189 |
| 521 | 20230822 | 101100 | 19518330510 | 8230 | 8240 | 8260 | 8230 | 89915 |
| 522 | 20230822 | 101000 | 18776382110 | 8250 | 8220 | 8250 | 8220 | 40204 |
| 523 | 20230822 | 100900 | 18445266220 | 8220 | 8200 | 8220 | 8200 | 31445 |
| 524 | 20230822 | 100800 | 18187031140 | 8210 | 8200 | 8210 | 8200 | 5886 |
| 525 | 20230822 | 100700 | 18138747170 | 8200 | 8200 | 8210 | 8200 | 4425 |
| 526 | 20230822 | 100600 | 18102452910 | 8200 | 8200 | 8210 | 8200 | 8247 |
| 527 | 20230822 | 100500 | 18034776830 | 8210 | 8190 | 8210 | 8190 | 46647 |
| 528 | 20230822 | 100400 | 17652215530 | 8200 | 8180 | 8200 | 8180 | 22625 |
| 529 | 20230822 | 100300 | 17466885310 | 8190 | 8190 | 8190 | 8170 | 31741 |
| 530 | 20230822 | 100200 | 17207152770 | 8190 | 8170 | 8190 | 8160 | 41315 |
| 531 | 20230822 | 100100 | 16869061860 | 8170 | 8150 | 8170 | 8150 | 13090 |
| 532 | 20230822 | 100000 | 16762250220 | 8150 | 8160 | 8170 | 8150 | 25258 |
| 533 | 20230822 | 095900 | 16556063850 | 8160 | 8160 | 8170 | 8160 | 7248 |
| 534 | 20230822 | 095800 | 16496902000 | 8160 | 8160 | 8170 | 8150 | 14992 |
| 535 | 20230822 | 095700 | 16374558280 | 8160 | 8150 | 8160 | 8150 | 6190 |
| 536 | 20230822 | 095600 | 16324078480 | 8160 | 8150 | 8160 | 8140 | 6880 |
| 537 | 20230822 | 095500 | 16268003220 | 8150 | 8150 | 8160 | 8140 | 9745 |
| 538 | 20230822 | 095400 | 16188602040 | 8150 | 8150 | 8160 | 8150 | 19929 |
| 539 | 20230822 | 095300 | 16026117800 | 8160 | 8170 | 8170 | 8160 | 8885 |
| 540 | 20230822 | 095200 | 15953605700 | 8170 | 8170 | 8180 | 8160 | 11591 |
| 541 | 20230822 | 095100 | 15858892900 | 8180 | 8140 | 8180 | 8140 | 54231 |
| 542 | 20230822 | 095000 | 15416194790 | 8140 | 8150 | 8160 | 8140 | 9833 |
| 543 | 20230822 | 094900 | 15336076970 | 8150 | 8150 | 8160 | 8140 | 15391 |
| 544 | 20230822 | 094800 | 15210633640 | 8150 | 8150 | 8160 | 8150 | 5620 |
| 545 | 20230822 | 094700 | 15164789490 | 8160 | 8160 | 8160 | 8150 | 6628 |
| 546 | 20230822 | 094600 | 15110759360 | 8160 | 8130 | 8160 | 8120 | 64117 |
| 547 | 20230822 | 094500 | 14588786040 | 8130 | 8120 | 8140 | 8120 | 25451 |
| 548 | 20230822 | 094400 | 14381869530 | 8120 | 8120 | 8130 | 8120 | 19043 |
| 549 | 20230822 | 094300 | 14227164750 | 8120 | 8120 | 8140 | 8120 | 16854 |
| 550 | 20230822 | 094200 | 14090167980 | 8130 | 8120 | 8130 | 8120 | 23671 |
| 551 | 20230822 | 094100 | 13897849060 | 8120 | 8120 | 8130 | 8120 | 30851 |
| 552 | 20230822 | 094000 | 13647291760 | 8120 | 8120 | 8140 | 8110 | 21638 |
| 553 | 20230822 | 093900 | 13471565590 | 8130 | 8110 | 8140 | 8110 | 37944 |
| 554 | 20230822 | 093800 | 13163332360 | 8110 | 8120 | 8130 | 8110 | 40058 |
| 555 | 20230822 | 093700 | 12838225240 | 8120 | 8130 | 8130 | 8110 | 21592 |
| 556 | 20230822 | 093600 | 12662867500 | 8130 | 8120 | 8140 | 8110 | 30373 |
| 557 | 20230822 | 093500 | 12416016630 | 8130 | 8130 | 8130 | 8120 | 11500 |
| 558 | 20230822 | 093400 | 12322628850 | 8130 | 8140 | 8150 | 8110 | 78269 |
| 559 | 20230822 | 093300 | 11687080910 | 8140 | 8140 | 8150 | 8140 | 11905 |
| 560 | 20230822 | 093200 | 11590150210 | 8150 | 8140 | 8160 | 8130 | 36288 |
| 561 | 20230822 | 093100 | 11294486160 | 8140 | 8140 | 8150 | 8130 | 24912 |
| 562 | 20230822 | 093000 | 11091725580 | 8140 | 8130 | 8140 | 8110 | 59373 |
| 563 | 20230822 | 092900 | 10609438070 | 8140 | 8130 | 8150 | 8120 | 43387 |
| 564 | 20230822 | 092800 | 10256504070 | 8130 | 8140 | 8150 | 8130 | 22482 |
| 565 | 20230822 | 092700 | 10073641230 | 8140 | 8140 | 8160 | 8110 | 105042 |
| 566 | 20230822 | 092600 | 9219471930 | 8150 | 8160 | 8160 | 8140 | 17333 |
| 567 | 20230822 | 092500 | 9078142630 | 8160 | 8160 | 8170 | 8150 | 11717 |
| 568 | 20230822 | 092400 | 8982506930 | 8160 | 8130 | 8170 | 8130 | 62800 |
| 569 | 20230822 | 092300 | 8470593330 | 8130 | 8140 | 8150 | 8130 | 53717 |
| 570 | 20230822 | 092200 | 8033379530 | 8140 | 8150 | 8150 | 8130 | 39625 |
| 571 | 20230822 | 092100 | 7710796740 | 8140 | 8160 | 8170 | 8140 | 23049 |
| 572 | 20230822 | 092000 | 7522902840 | 8160 | 8150 | 8170 | 8140 | 22456 |
| 573 | 20230822 | 091900 | 7339759870 | 8150 | 8140 | 8170 | 8140 | 28900 |
| 574 | 20230822 | 091800 | 7104210250 | 8130 | 8170 | 8170 | 8130 | 123397 |
| 575 | 20230822 | 091700 | 6098843840 | 8180 | 8170 | 8180 | 8170 | 23841 |
| 576 | 20230822 | 091600 | 5904036480 | 8170 | 8170 | 8180 | 8170 | 16606 |
| 577 | 20230822 | 091500 | 5768306770 | 8170 | 8170 | 8180 | 8170 | 20377 |
| 578 | 20230822 | 091400 | 5601786880 | 8180 | 8200 | 8200 | 8170 | 17663 |
| 579 | 20230822 | 091300 | 5457262450 | 8200 | 8150 | 8200 | 8150 | 41667 |
| 580 | 20230822 | 091200 | 5116234210 | 8160 | 8160 | 8170 | 8150 | 32320 |
| 581 | 20230822 | 091100 | 4852394290 | 8160 | 8170 | 8170 | 8160 | 26970 |
| 582 | 20230822 | 091000 | 4632219090 | 8170 | 8200 | 8200 | 8170 | 53052 |
| 583 | 20230822 | 090900 | 4197897460 | 8190 | 8170 | 8200 | 8170 | 39366 |
| 584 | 20230822 | 090800 | 3875541610 | 8180 | 8170 | 8190 | 8140 | 73295 |
| 585 | 20230822 | 090700 | 3277033340 | 8160 | 8180 | 8180 | 8160 | 30981 |
| 586 | 20230822 | 090600 | 3023910610 | 8180 | 8190 | 8200 | 8170 | 43174 |
| 587 | 20230822 | 090500 | 2670631430 | 8190 | 8210 | 8220 | 8180 | 44777 |
| 588 | 20230822 | 090400 | 2303879540 | 8210 | 8200 | 8230 | 8190 | 71436 |
| 589 | 20230822 | 090300 | 1717633810 | 8200 | 8230 | 8240 | 8200 | 78150 |
| 590 | 20230822 | 090200 | 1075131360 | 8230 | 8240 | 8250 | 8220 | 35195 |
| 591 | 20230822 | 090100 | 785307760 | 8250 | 8250 | 8260 | 8230 | 20899 |
| 592 | 20230822 | 090000 | 613072790 | 8250 | 8250 | 8260 | 8250 | 67605 |