30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 3 | 20230901 | 184700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230901 | 184600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230901 | 184500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230901 | 184400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230901 | 184300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230901 | 184200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230901 | 184100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230901 | 184000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230901 | 183900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230901 | 183800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230901 | 183700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230901 | 183600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230901 | 183500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230901 | 183400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230901 | 183300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230901 | 183200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230901 | 183100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230901 | 183000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230901 | 182900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230901 | 182800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230901 | 182700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230901 | 182600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230901 | 182500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230901 | 182400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230901 | 182300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230901 | 182200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230901 | 182100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230901 | 182000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230901 | 181900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230901 | 181800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 33 | 20230901 | 181700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230901 | 181600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230901 | 181500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230901 | 181400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230901 | 181300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230901 | 181200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230901 | 181100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230901 | 181000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230901 | 180900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230901 | 180800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230901 | 180700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230901 | 180600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230901 | 180500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230901 | 180400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230901 | 180300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230901 | 180200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230901 | 180100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230901 | 180000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230901 | 175900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230901 | 175800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230901 | 175700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230901 | 175600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230901 | 175500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230901 | 175400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230901 | 175300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230901 | 175200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230901 | 175100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230901 | 175000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230901 | 174900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230901 | 174800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 63 | 20230901 | 174700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230901 | 174600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230901 | 174500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230901 | 174400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230901 | 174300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230901 | 174200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230901 | 174100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230901 | 174000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230901 | 173900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230901 | 173800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230901 | 173700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230901 | 173600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230901 | 173500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230901 | 173400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230901 | 173300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230901 | 173200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230901 | 173100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230901 | 173000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230901 | 172900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230901 | 172800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230901 | 172700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230901 | 172600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230901 | 172500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230901 | 172400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230901 | 172300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230901 | 172200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230901 | 172100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230901 | 172000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230901 | 171900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230901 | 171800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 93 | 20230901 | 171700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230901 | 171600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230901 | 171500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230901 | 171400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230901 | 171300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230901 | 171200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230901 | 171100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230901 | 171000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230901 | 170900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230901 | 170800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230901 | 170700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230901 | 170600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230901 | 170500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230901 | 170400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230901 | 170300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230901 | 170200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230901 | 170100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230901 | 170000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230901 | 165900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230901 | 165800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230901 | 165700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230901 | 165600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230901 | 165500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230901 | 165400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230901 | 165300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230901 | 165200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230901 | 165100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230901 | 165000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230901 | 164900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230901 | 164800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 123 | 20230901 | 164700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230901 | 164600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230901 | 164500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230901 | 164400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230901 | 164300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230901 | 164200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230901 | 164100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230901 | 164000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230901 | 163900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230901 | 163800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230901 | 163700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230901 | 163600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230901 | 163500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230901 | 163400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230901 | 163300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230901 | 163200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230901 | 163100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230901 | 163000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230901 | 162900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230901 | 162800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230901 | 162700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230901 | 162600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230901 | 162500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230901 | 162400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230901 | 162300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230901 | 162200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230901 | 162100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230901 | 162000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230901 | 161900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230901 | 161800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 153 | 20230901 | 161700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230901 | 161600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230901 | 161500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230901 | 161400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230901 | 161300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230901 | 161200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230901 | 161100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230901 | 161000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230901 | 160900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230901 | 160800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230901 | 160700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230901 | 160600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230901 | 160500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230901 | 160400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230901 | 160300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230901 | 160200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230901 | 160100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230901 | 160000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230901 | 155900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230901 | 155800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230901 | 155700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230901 | 155600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230901 | 155500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230901 | 155400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230901 | 155300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230901 | 155200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230901 | 155100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230901 | 155000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230901 | 154900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230901 | 154800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 183 | 20230901 | 154700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230901 | 154600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230901 | 154500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230901 | 154400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230901 | 154300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230901 | 154200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230901 | 154100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230901 | 154000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230901 | 153900 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230901 | 153800 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230901 | 153700 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230901 | 153600 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230901 | 153500 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230901 | 153400 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230901 | 153300 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230901 | 153200 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230901 | 153100 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230901 | 153000 | 72251179770 | 8340 | 8340 | 8340 | 8340 | 352152 |
| 201 | 20230901 | 152900 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230901 | 152800 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230901 | 152700 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230901 | 152600 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230901 | 152500 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230901 | 152400 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230901 | 152300 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230901 | 152200 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230901 | 152100 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230901 | 152000 | 69314232090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230901 | 151900 | 69314232090 | 8370 | 8360 | 8370 | 8350 | 9761 |
| 212 | 20230901 | 151800 | 69232582730 | 8360 | 8370 | 8380 | 8350 | 21671 |
| 213 | 20230901 | 151700 | 69051335770 | 8370 | 8350 | 8380 | 8350 | 23570 |
| 214 | 20230901 | 151600 | 68854197150 | 8360 | 8350 | 8370 | 8350 | 42348 |
| 215 | 20230901 | 151500 | 68500303210 | 8360 | 8350 | 8360 | 8340 | 51012 |
| 216 | 20230901 | 151400 | 68074355610 | 8350 | 8350 | 8360 | 8340 | 31227 |
| 217 | 20230901 | 151300 | 67813654670 | 8350 | 8350 | 8360 | 8340 | 23307 |
| 218 | 20230901 | 151200 | 67619063820 | 8350 | 8350 | 8360 | 8340 | 26426 |
| 219 | 20230901 | 151100 | 67398435450 | 8340 | 8350 | 8360 | 8340 | 114670 |
| 220 | 20230901 | 151000 | 66441021180 | 8350 | 8360 | 8360 | 8350 | 70908 |
| 221 | 20230901 | 150900 | 65848914170 | 8360 | 8350 | 8360 | 8350 | 24522 |
| 222 | 20230901 | 150800 | 65644055860 | 8360 | 8370 | 8370 | 8350 | 91630 |
| 223 | 20230901 | 150700 | 64878149260 | 8360 | 8370 | 8370 | 8360 | 36058 |
| 224 | 20230901 | 150600 | 64576655690 | 8370 | 8360 | 8380 | 8360 | 18439 |
| 225 | 20230901 | 150500 | 64422363690 | 8360 | 8370 | 8380 | 8360 | 19755 |
| 226 | 20230901 | 150400 | 64257051040 | 8370 | 8370 | 8370 | 8360 | 22280 |
| 227 | 20230901 | 150300 | 64070738030 | 8360 | 8360 | 8370 | 8360 | 14278 |
| 228 | 20230901 | 150200 | 63951310850 | 8360 | 8360 | 8380 | 8360 | 18412 |
| 229 | 20230901 | 150100 | 63797264570 | 8370 | 8370 | 8380 | 8360 | 15562 |
| 230 | 20230901 | 150000 | 63667056140 | 8370 | 8380 | 8390 | 8360 | 101681 |
| 231 | 20230901 | 145900 | 62815959440 | 8380 | 8380 | 8390 | 8370 | 10180 |
| 232 | 20230901 | 145800 | 62730681420 | 8390 | 8380 | 8390 | 8380 | 11023 |
| 233 | 20230901 | 145700 | 62638293830 | 8380 | 8370 | 8390 | 8370 | 13045 |
| 234 | 20230901 | 145600 | 62528990600 | 8380 | 8380 | 8390 | 8370 | 21070 |
| 235 | 20230901 | 145500 | 62352420970 | 8380 | 8380 | 8390 | 8380 | 7409 |
| 236 | 20230901 | 145400 | 62290286750 | 8390 | 8380 | 8390 | 8370 | 8268 |
| 237 | 20230901 | 145300 | 62220995770 | 8380 | 8370 | 8380 | 8370 | 9509 |
| 238 | 20230901 | 145200 | 62141367880 | 8380 | 8370 | 8380 | 8370 | 11859 |
| 239 | 20230901 | 145100 | 62042041890 | 8380 | 8360 | 8380 | 8360 | 20611 |
| 240 | 20230901 | 145000 | 61869504730 | 8370 | 8370 | 8380 | 8360 | 13520 |
| 241 | 20230901 | 144900 | 61756338870 | 8370 | 8370 | 8380 | 8360 | 13927 |
| 242 | 20230901 | 144800 | 61639799690 | 8370 | 8370 | 8380 | 8370 | 18368 |
| 243 | 20230901 | 144700 | 61486050380 | 8370 | 8370 | 8380 | 8360 | 17946 |
| 244 | 20230901 | 144600 | 61335846770 | 8370 | 8390 | 8390 | 8370 | 101564 |
| 245 | 20230901 | 144500 | 60485287230 | 8390 | 8400 | 8400 | 8380 | 19149 |
| 246 | 20230901 | 144400 | 60324613510 | 8390 | 8390 | 8400 | 8390 | 7052 |
| 247 | 20230901 | 144300 | 60265417000 | 8390 | 8390 | 8400 | 8390 | 6063 |
| 248 | 20230901 | 144200 | 60214544720 | 8390 | 8380 | 8400 | 8380 | 11012 |
| 249 | 20230901 | 144100 | 60122186740 | 8380 | 8370 | 8390 | 8370 | 18343 |
| 250 | 20230901 | 144000 | 59968535000 | 8370 | 8370 | 8380 | 8370 | 15445 |
| 251 | 20230901 | 143900 | 59839222310 | 8370 | 8370 | 8380 | 8370 | 10081 |
| 252 | 20230901 | 143800 | 59754829810 | 8370 | 8390 | 8400 | 8370 | 47006 |
| 253 | 20230901 | 143700 | 59360903480 | 8390 | 8390 | 8400 | 8380 | 13198 |
| 254 | 20230901 | 143600 | 59250167450 | 8390 | 8390 | 8400 | 8390 | 27366 |
| 255 | 20230901 | 143500 | 59020387600 | 8390 | 8370 | 8400 | 8370 | 29344 |
| 256 | 20230901 | 143400 | 58774398480 | 8380 | 8370 | 8380 | 8370 | 10369 |
| 257 | 20230901 | 143300 | 58687578590 | 8370 | 8380 | 8380 | 8370 | 19139 |
| 258 | 20230901 | 143200 | 58527227400 | 8380 | 8380 | 8390 | 8370 | 38067 |
| 259 | 20230901 | 143100 | 58208196530 | 8390 | 8380 | 8390 | 8380 | 12075 |
| 260 | 20230901 | 143000 | 58106934240 | 8390 | 8380 | 8390 | 8380 | 9909 |
| 261 | 20230901 | 142900 | 58023876290 | 8390 | 8380 | 8390 | 8380 | 9306 |
| 262 | 20230901 | 142800 | 57945837850 | 8380 | 8380 | 8380 | 8370 | 18084 |
| 263 | 20230901 | 142700 | 57794327550 | 8370 | 8380 | 8390 | 8370 | 51142 |
| 264 | 20230901 | 142600 | 57365812150 | 8390 | 8380 | 8390 | 8380 | 5305 |
| 265 | 20230901 | 142500 | 57321348480 | 8380 | 8380 | 8390 | 8380 | 13002 |
| 266 | 20230901 | 142400 | 57212369790 | 8380 | 8380 | 8390 | 8380 | 7419 |
| 267 | 20230901 | 142300 | 57150179320 | 8390 | 8390 | 8390 | 8380 | 5482 |
| 268 | 20230901 | 142200 | 57104227510 | 8380 | 8380 | 8390 | 8380 | 6105 |
| 269 | 20230901 | 142100 | 57053058570 | 8380 | 8390 | 8390 | 8380 | 11301 |
| 270 | 20230901 | 142000 | 56958315420 | 8380 | 8390 | 8400 | 8380 | 14980 |
| 271 | 20230901 | 141900 | 56832737260 | 8390 | 8390 | 8400 | 8380 | 9186 |
| 272 | 20230901 | 141800 | 56755678060 | 8400 | 8390 | 8400 | 8380 | 7030 |
| 273 | 20230901 | 141700 | 56696704530 | 8390 | 8380 | 8390 | 8380 | 7428 |
| 274 | 20230901 | 141600 | 56634418630 | 8390 | 8390 | 8390 | 8380 | 5122 |
| 275 | 20230901 | 141500 | 56591488970 | 8380 | 8380 | 8390 | 8380 | 11560 |
| 276 | 20230901 | 141400 | 56494556760 | 8390 | 8390 | 8390 | 8380 | 9361 |
| 277 | 20230901 | 141300 | 56416097040 | 8380 | 8390 | 8390 | 8380 | 14280 |
| 278 | 20230901 | 141200 | 56296422330 | 8380 | 8390 | 8400 | 8380 | 62709 |
| 279 | 20230901 | 141100 | 55770122060 | 8390 | 8400 | 8410 | 8390 | 10525 |
| 280 | 20230901 | 141000 | 55681737920 | 8400 | 8400 | 8410 | 8390 | 7423 |
| 281 | 20230901 | 140900 | 55619395100 | 8400 | 8410 | 8410 | 8390 | 6422 |
| 282 | 20230901 | 140800 | 55565481330 | 8400 | 8390 | 8410 | 8390 | 6230 |
| 283 | 20230901 | 140700 | 55513146540 | 8400 | 8390 | 8410 | 8390 | 6391 |
| 284 | 20230901 | 140600 | 55459488890 | 8390 | 8390 | 8400 | 8390 | 5460 |
| 285 | 20230901 | 140500 | 55413656620 | 8390 | 8400 | 8400 | 8390 | 18352 |
| 286 | 20230901 | 140400 | 55259593670 | 8400 | 8390 | 8400 | 8390 | 10740 |
| 287 | 20230901 | 140300 | 55169452280 | 8390 | 8390 | 8400 | 8380 | 14261 |
| 288 | 20230901 | 140200 | 55049813520 | 8380 | 8380 | 8390 | 8380 | 11722 |
| 289 | 20230901 | 140100 | 54951560260 | 8380 | 8380 | 8390 | 8370 | 9717 |
| 290 | 20230901 | 140000 | 54870160970 | 8380 | 8370 | 8380 | 8370 | 12075 |
| 291 | 20230901 | 135900 | 54769069140 | 8380 | 8380 | 8390 | 8370 | 78170 |
| 292 | 20230901 | 135800 | 54114489110 | 8380 | 8380 | 8390 | 8380 | 5217 |
| 293 | 20230901 | 135700 | 54070764230 | 8380 | 8380 | 8390 | 8380 | 60905 |
| 294 | 20230901 | 135600 | 53560371500 | 8380 | 8390 | 8400 | 8380 | 26110 |
| 295 | 20230901 | 135500 | 53341274600 | 8400 | 8390 | 8400 | 8390 | 14897 |
| 296 | 20230901 | 135400 | 53216217120 | 8390 | 8390 | 8400 | 8390 | 9047 |
| 297 | 20230901 | 135300 | 53140306480 | 8390 | 8400 | 8410 | 8380 | 82774 |
| 298 | 20230901 | 135200 | 52445811830 | 8400 | 8400 | 8410 | 8400 | 49337 |
| 299 | 20230901 | 135100 | 52031339090 | 8410 | 8420 | 8420 | 8400 | 19872 |
| 300 | 20230901 | 135000 | 51864261880 | 8410 | 8410 | 8420 | 8410 | 10140 |
| 301 | 20230901 | 134900 | 51778966160 | 8410 | 8420 | 8420 | 8410 | 7996 |
| 302 | 20230901 | 134800 | 51711717730 | 8420 | 8430 | 8440 | 8410 | 17994 |
| 303 | 20230901 | 134700 | 51560097940 | 8430 | 8430 | 8440 | 8430 | 7991 |
| 304 | 20230901 | 134600 | 51492716830 | 8430 | 8440 | 8440 | 8430 | 6415 |
| 305 | 20230901 | 134500 | 51438609580 | 8440 | 8430 | 8450 | 8430 | 7538 |
| 306 | 20230901 | 134400 | 51375019840 | 8430 | 8420 | 8430 | 8420 | 6636 |
| 307 | 20230901 | 134300 | 51319104740 | 8420 | 8420 | 8430 | 8420 | 10716 |
| 308 | 20230901 | 134200 | 51228857550 | 8420 | 8420 | 8430 | 8420 | 4589 |
| 309 | 20230901 | 134100 | 51190199530 | 8420 | 8420 | 8430 | 8420 | 10460 |
| 310 | 20230901 | 134000 | 51102085790 | 8430 | 8410 | 8430 | 8410 | 6679 |
| 311 | 20230901 | 133900 | 51045851200 | 8420 | 8430 | 8430 | 8420 | 4344 |
| 312 | 20230901 | 133800 | 51009254920 | 8430 | 8410 | 8430 | 8410 | 4888 |
| 313 | 20230901 | 133700 | 50968098340 | 8420 | 8410 | 8420 | 8410 | 6087 |
| 314 | 20230901 | 133600 | 50916863480 | 8410 | 8420 | 8420 | 8400 | 6354 |
| 315 | 20230901 | 133500 | 50863432500 | 8420 | 8410 | 8420 | 8400 | 6011 |
| 316 | 20230901 | 133400 | 50812894630 | 8410 | 8400 | 8410 | 8400 | 5507 |
| 317 | 20230901 | 133300 | 50766599270 | 8400 | 8410 | 8410 | 8400 | 4478 |
| 318 | 20230901 | 133200 | 50728973620 | 8410 | 8400 | 8410 | 8400 | 4328 |
| 319 | 20230901 | 133100 | 50692602930 | 8400 | 8400 | 8410 | 8400 | 5689 |
| 320 | 20230901 | 133000 | 50644788850 | 8400 | 8410 | 8420 | 8400 | 7238 |
| 321 | 20230901 | 132900 | 50583925700 | 8410 | 8400 | 8410 | 8400 | 10497 |
| 322 | 20230901 | 132800 | 50495668960 | 8400 | 8410 | 8410 | 8400 | 4248 |
| 323 | 20230901 | 132700 | 50459962140 | 8410 | 8410 | 8410 | 8400 | 8589 |
| 324 | 20230901 | 132600 | 50387750310 | 8400 | 8410 | 8420 | 8400 | 7829 |
| 325 | 20230901 | 132500 | 50321921300 | 8410 | 8400 | 8410 | 8400 | 6794 |
| 326 | 20230901 | 132400 | 50264808440 | 8400 | 8410 | 8420 | 8400 | 15701 |
| 327 | 20230901 | 132300 | 50132759780 | 8410 | 8410 | 8420 | 8410 | 6637 |
| 328 | 20230901 | 132200 | 50076913070 | 8420 | 8420 | 8420 | 8410 | 1559 |
| 329 | 20230901 | 132100 | 50063800400 | 8410 | 8400 | 8420 | 8400 | 6526 |
| 330 | 20230901 | 132000 | 50008920070 | 8410 | 8420 | 8420 | 8400 | 19300 |
| 331 | 20230901 | 131900 | 49846573730 | 8410 | 8410 | 8420 | 8410 | 2670 |
| 332 | 20230901 | 131800 | 49824112260 | 8410 | 8410 | 8420 | 8410 | 2569 |
| 333 | 20230901 | 131700 | 49802505870 | 8410 | 8410 | 8420 | 8400 | 2192 |
| 334 | 20230901 | 131600 | 49784077950 | 8400 | 8410 | 8420 | 8400 | 6540 |
| 335 | 20230901 | 131500 | 49729104090 | 8410 | 8420 | 8420 | 8400 | 13167 |
| 336 | 20230901 | 131400 | 49618371120 | 8410 | 8420 | 8420 | 8410 | 4157 |
| 337 | 20230901 | 131300 | 49583409220 | 8420 | 8410 | 8420 | 8400 | 15877 |
| 338 | 20230901 | 131200 | 49449876400 | 8400 | 8420 | 8420 | 8400 | 12919 |
| 339 | 20230901 | 131100 | 49341240090 | 8410 | 8440 | 8440 | 8410 | 10707 |
| 340 | 20230901 | 131000 | 49251090900 | 8430 | 8430 | 8440 | 8420 | 20620 |
| 341 | 20230901 | 130900 | 49077266800 | 8440 | 8430 | 8440 | 8420 | 2619 |
| 342 | 20230901 | 130800 | 49055185210 | 8430 | 8450 | 8450 | 8430 | 17760 |
| 343 | 20230901 | 130700 | 48905299570 | 8450 | 8430 | 8450 | 8430 | 4524 |
| 344 | 20230901 | 130600 | 48867122970 | 8420 | 8420 | 8430 | 8420 | 5506 |
| 345 | 20230901 | 130500 | 48820738020 | 8420 | 8420 | 8430 | 8410 | 4624 |
| 346 | 20230901 | 130400 | 48781803980 | 8420 | 8420 | 8420 | 8410 | 3112 |
| 347 | 20230901 | 130300 | 48755619230 | 8410 | 8410 | 8420 | 8400 | 10096 |
| 348 | 20230901 | 130200 | 48670737900 | 8410 | 8410 | 8410 | 8400 | 7581 |
| 349 | 20230901 | 130100 | 48607033510 | 8400 | 8400 | 8400 | 8390 | 9536 |
| 350 | 20230901 | 130000 | 48526944370 | 8400 | 8400 | 8400 | 8390 | 22109 |
| 351 | 20230901 | 125900 | 48341253630 | 8400 | 8390 | 8400 | 8390 | 11092 |
| 352 | 20230901 | 125800 | 48248113060 | 8390 | 8400 | 8400 | 8390 | 13017 |
| 353 | 20230901 | 125700 | 48138829280 | 8400 | 8400 | 8410 | 8390 | 12156 |
| 354 | 20230901 | 125600 | 48036722570 | 8400 | 8390 | 8410 | 8390 | 4944 |
| 355 | 20230901 | 125500 | 47995187360 | 8400 | 8400 | 8410 | 8390 | 6335 |
| 356 | 20230901 | 125400 | 47941991280 | 8400 | 8400 | 8410 | 8390 | 8067 |
| 357 | 20230901 | 125300 | 47874243410 | 8400 | 8390 | 8400 | 8380 | 25019 |
| 358 | 20230901 | 125200 | 47664339920 | 8390 | 8380 | 8390 | 8380 | 10675 |
| 359 | 20230901 | 125100 | 47574875880 | 8390 | 8380 | 8390 | 8380 | 11959 |
| 360 | 20230901 | 125000 | 47474649150 | 8380 | 8390 | 8390 | 8380 | 4857 |
| 361 | 20230901 | 124900 | 47433938370 | 8390 | 8400 | 8400 | 8380 | 46807 |
| 362 | 20230901 | 124800 | 47041202480 | 8400 | 8400 | 8400 | 8390 | 11686 |
| 363 | 20230901 | 124700 | 46943116780 | 8400 | 8400 | 8410 | 8390 | 138765 |
| 364 | 20230901 | 124600 | 45777491810 | 8400 | 8410 | 8410 | 8400 | 19222 |
| 365 | 20230901 | 124500 | 45616022600 | 8410 | 8420 | 8420 | 8400 | 39566 |
| 366 | 20230901 | 124400 | 45283284430 | 8420 | 8410 | 8420 | 8410 | 1720 |
| 367 | 20230901 | 124300 | 45268815300 | 8410 | 8410 | 8420 | 8410 | 1918 |
| 368 | 20230901 | 124200 | 45252678170 | 8410 | 8420 | 8420 | 8410 | 4586 |
| 369 | 20230901 | 124100 | 45214073980 | 8420 | 8420 | 8420 | 8410 | 6156 |
| 370 | 20230901 | 124000 | 45162254850 | 8410 | 8410 | 8420 | 8410 | 3897 |
| 371 | 20230901 | 123900 | 45129471370 | 8420 | 8420 | 8420 | 8410 | 2151 |
| 372 | 20230901 | 123800 | 45111377010 | 8410 | 8420 | 8420 | 8410 | 2654 |
| 373 | 20230901 | 123700 | 45089050550 | 8420 | 8410 | 8420 | 8410 | 1591 |
| 374 | 20230901 | 123600 | 45075662800 | 8410 | 8400 | 8410 | 8400 | 12269 |
| 375 | 20230901 | 123500 | 44972493000 | 8410 | 8410 | 8410 | 8400 | 6731 |
| 376 | 20230901 | 123400 | 44915906860 | 8410 | 8400 | 8410 | 8400 | 4229 |
| 377 | 20230901 | 123300 | 44880357190 | 8410 | 8410 | 8410 | 8400 | 3752 |
| 378 | 20230901 | 123200 | 44848818140 | 8410 | 8410 | 8410 | 8400 | 19794 |
| 379 | 20230901 | 123100 | 44682456200 | 8410 | 8410 | 8410 | 8400 | 11232 |
| 380 | 20230901 | 123000 | 44588007000 | 8410 | 8410 | 8410 | 8400 | 6067 |
| 381 | 20230901 | 122900 | 44537020930 | 8410 | 8410 | 8410 | 8400 | 4178 |
| 382 | 20230901 | 122800 | 44501904280 | 8410 | 8420 | 8420 | 8400 | 5718 |
| 383 | 20230901 | 122700 | 44453844850 | 8420 | 8420 | 8430 | 8400 | 103917 |
| 384 | 20230901 | 122600 | 43579739480 | 8430 | 8420 | 8430 | 8420 | 3666 |
| 385 | 20230901 | 122500 | 43548863870 | 8420 | 8420 | 8430 | 8410 | 6217 |
| 386 | 20230901 | 122400 | 43496525880 | 8410 | 8410 | 8420 | 8410 | 9369 |
| 387 | 20230901 | 122300 | 43417676350 | 8410 | 8420 | 8430 | 8410 | 6115 |
| 388 | 20230901 | 122200 | 43366192330 | 8430 | 8420 | 8430 | 8410 | 6624 |
| 389 | 20230901 | 122100 | 43310432990 | 8420 | 8420 | 8420 | 8410 | 36061 |
| 390 | 20230901 | 122000 | 43006814080 | 8430 | 8430 | 8430 | 8420 | 7787 |
| 391 | 20230901 | 121900 | 42941225760 | 8430 | 8440 | 8440 | 8420 | 6085 |
| 392 | 20230901 | 121800 | 42889941680 | 8430 | 8430 | 8430 | 8420 | 5617 |
| 393 | 20230901 | 121700 | 42842615450 | 8420 | 8420 | 8430 | 8420 | 5500 |
| 394 | 20230901 | 121600 | 42796254650 | 8420 | 8420 | 8430 | 8420 | 3400 |
| 395 | 20230901 | 121500 | 42767610550 | 8430 | 8420 | 8430 | 8420 | 12898 |
| 396 | 20230901 | 121400 | 42658998860 | 8430 | 8440 | 8440 | 8420 | 14034 |
| 397 | 20230901 | 121300 | 42540683670 | 8430 | 8440 | 8440 | 8430 | 4291 |
| 398 | 20230901 | 121200 | 42504506260 | 8440 | 8430 | 8440 | 8430 | 2363 |
| 399 | 20230901 | 121100 | 42484576570 | 8430 | 8430 | 8440 | 8430 | 3091 |
| 400 | 20230901 | 121000 | 42458516980 | 8440 | 8430 | 8440 | 8430 | 3283 |
| 401 | 20230901 | 120900 | 42430835490 | 8440 | 8430 | 8440 | 8430 | 3419 |
| 402 | 20230901 | 120800 | 42401990870 | 8440 | 8430 | 8440 | 8430 | 3259 |
| 403 | 20230901 | 120700 | 42374515540 | 8440 | 8420 | 8440 | 8420 | 5417 |
| 404 | 20230901 | 120600 | 42328826190 | 8420 | 8420 | 8430 | 8420 | 1432 |
| 405 | 20230901 | 120500 | 42316765690 | 8430 | 8440 | 8450 | 8430 | 7760 |
| 406 | 20230901 | 120400 | 42251317420 | 8430 | 8430 | 8440 | 8420 | 3883 |
| 407 | 20230901 | 120300 | 42218575880 | 8420 | 8420 | 8430 | 8420 | 5086 |
| 408 | 20230901 | 120200 | 42175747410 | 8430 | 8430 | 8430 | 8420 | 11884 |
| 409 | 20230901 | 120100 | 42075585790 | 8420 | 8420 | 8430 | 8420 | 2133 |
| 410 | 20230901 | 120000 | 42057620850 | 8420 | 8420 | 8430 | 8420 | 6241 |
| 411 | 20230901 | 115900 | 42005035880 | 8420 | 8410 | 8430 | 8410 | 4244 |
| 412 | 20230901 | 115800 | 41969315840 | 8420 | 8420 | 8430 | 8410 | 11761 |
| 413 | 20230901 | 115700 | 41870324180 | 8430 | 8420 | 8430 | 8410 | 8333 |
| 414 | 20230901 | 115600 | 41800160400 | 8410 | 8410 | 8420 | 8410 | 9104 |
| 415 | 20230901 | 115500 | 41723579280 | 8410 | 8420 | 8430 | 8410 | 48051 |
| 416 | 20230901 | 115400 | 41319050980 | 8420 | 8430 | 8430 | 8420 | 16702 |
| 417 | 20230901 | 115300 | 41178272900 | 8430 | 8430 | 8440 | 8430 | 8434 |
| 418 | 20230901 | 115200 | 41107153740 | 8430 | 8430 | 8440 | 8430 | 11702 |
| 419 | 20230901 | 115100 | 41008403800 | 8430 | 8430 | 8440 | 8430 | 8353 |
| 420 | 20230901 | 115000 | 40937983530 | 8430 | 8430 | 8440 | 8430 | 9381 |
| 421 | 20230901 | 114900 | 40858901140 | 8440 | 8430 | 8440 | 8430 | 2991 |
| 422 | 20230901 | 114800 | 40833686900 | 8430 | 8430 | 8440 | 8430 | 7607 |
| 423 | 20230901 | 114700 | 40769559290 | 8440 | 8430 | 8440 | 8430 | 2209 |
| 424 | 20230901 | 114600 | 40750937240 | 8430 | 8430 | 8440 | 8430 | 5951 |
| 425 | 20230901 | 114500 | 40700737660 | 8430 | 8430 | 8440 | 8430 | 4668 |
| 426 | 20230901 | 114400 | 40661383850 | 8430 | 8440 | 8450 | 8430 | 17526 |
| 427 | 20230901 | 114300 | 40513495620 | 8450 | 8460 | 8460 | 8440 | 11627 |
| 428 | 20230901 | 114200 | 40415267960 | 8450 | 8460 | 8460 | 8450 | 2973 |
| 429 | 20230901 | 114100 | 40390143740 | 8460 | 8450 | 8460 | 8450 | 3479 |
| 430 | 20230901 | 114000 | 40360742850 | 8460 | 8450 | 8460 | 8450 | 9207 |
| 431 | 20230901 | 113900 | 40282926270 | 8460 | 8460 | 8470 | 8460 | 5106 |
| 432 | 20230901 | 113800 | 40239726360 | 8460 | 8460 | 8470 | 8460 | 2458 |
| 433 | 20230901 | 113700 | 40218930720 | 8460 | 8460 | 8480 | 8460 | 15043 |
| 434 | 20230901 | 113600 | 40091471000 | 8460 | 8480 | 8480 | 8460 | 3102 |
| 435 | 20230901 | 113500 | 40065201900 | 8480 | 8470 | 8480 | 8470 | 14232 |
| 436 | 20230901 | 113400 | 39944650020 | 8480 | 8470 | 8480 | 8470 | 3893 |
| 437 | 20230901 | 113300 | 39911650960 | 8470 | 8450 | 8480 | 8450 | 5604 |
| 438 | 20230901 | 113200 | 39864232000 | 8450 | 8440 | 8460 | 8440 | 5091 |
| 439 | 20230901 | 113100 | 39821220490 | 8440 | 8440 | 8450 | 8440 | 3893 |
| 440 | 20230901 | 113000 | 39788359750 | 8440 | 8440 | 8450 | 8440 | 3526 |
| 441 | 20230901 | 112900 | 39758590500 | 8440 | 8450 | 8460 | 8440 | 6453 |
| 442 | 20230901 | 112800 | 39704080420 | 8460 | 8450 | 8460 | 8450 | 7313 |
| 443 | 20230901 | 112700 | 39642266550 | 8450 | 8460 | 8460 | 8450 | 1598 |
| 444 | 20230901 | 112600 | 39628757390 | 8450 | 8470 | 8470 | 8450 | 17148 |
| 445 | 20230901 | 112500 | 39483705410 | 8460 | 8480 | 8480 | 8460 | 5930 |
| 446 | 20230901 | 112400 | 39433489380 | 8480 | 8480 | 8480 | 8460 | 9578 |
| 447 | 20230901 | 112300 | 39352310160 | 8480 | 8460 | 8480 | 8460 | 13163 |
| 448 | 20230901 | 112200 | 39240827140 | 8460 | 8450 | 8460 | 8450 | 8416 |
| 449 | 20230901 | 112100 | 39169639240 | 8450 | 8440 | 8450 | 8440 | 10606 |
| 450 | 20230901 | 112000 | 39080094750 | 8440 | 8440 | 8450 | 8440 | 6855 |
| 451 | 20230901 | 111900 | 39022217440 | 8450 | 8450 | 8450 | 8430 | 10904 |
| 452 | 20230901 | 111800 | 38930174430 | 8440 | 8450 | 8450 | 8440 | 3695 |
| 453 | 20230901 | 111700 | 38898977930 | 8450 | 8430 | 8450 | 8430 | 15176 |
| 454 | 20230901 | 111600 | 38770809550 | 8430 | 8430 | 8440 | 8420 | 6914 |
| 455 | 20230901 | 111500 | 38712513330 | 8420 | 8420 | 8430 | 8420 | 10384 |
| 456 | 20230901 | 111400 | 38625020070 | 8430 | 8430 | 8430 | 8420 | 6187 |
| 457 | 20230901 | 111300 | 38572905380 | 8430 | 8430 | 8430 | 8420 | 12276 |
| 458 | 20230901 | 111200 | 38469490850 | 8430 | 8420 | 8430 | 8420 | 13198 |
| 459 | 20230901 | 111100 | 38358304180 | 8420 | 8430 | 8430 | 8420 | 8163 |
| 460 | 20230901 | 111000 | 38289533940 | 8430 | 8420 | 8430 | 8420 | 10531 |
| 461 | 20230901 | 110900 | 38200841710 | 8430 | 8420 | 8430 | 8420 | 9193 |
| 462 | 20230901 | 110800 | 38123425980 | 8430 | 8430 | 8440 | 8420 | 12185 |
| 463 | 20230901 | 110700 | 38020711880 | 8430 | 8420 | 8430 | 8420 | 11106 |
| 464 | 20230901 | 110600 | 37927150310 | 8430 | 8430 | 8440 | 8420 | 5186 |
| 465 | 20230901 | 110500 | 37883433330 | 8430 | 8440 | 8450 | 8430 | 26276 |
| 466 | 20230901 | 110400 | 37661884380 | 8440 | 8440 | 8440 | 8430 | 6632 |
| 467 | 20230901 | 110300 | 37605929890 | 8440 | 8430 | 8450 | 8430 | 7781 |
| 468 | 20230901 | 110200 | 37540255320 | 8440 | 8460 | 8460 | 8430 | 78290 |
| 469 | 20230901 | 110100 | 36878884580 | 8460 | 8450 | 8460 | 8450 | 5207 |
| 470 | 20230901 | 110000 | 36834869710 | 8460 | 8460 | 8470 | 8450 | 15353 |
| 471 | 20230901 | 105900 | 36704991860 | 8470 | 8460 | 8470 | 8460 | 4455 |
| 472 | 20230901 | 105800 | 36667294730 | 8460 | 8460 | 8470 | 8460 | 11869 |
| 473 | 20230901 | 105700 | 36566835200 | 8470 | 8450 | 8470 | 8450 | 8439 |
| 474 | 20230901 | 105600 | 36495459710 | 8460 | 8460 | 8460 | 8450 | 7833 |
| 475 | 20230901 | 105500 | 36429237860 | 8460 | 8460 | 8470 | 8450 | 17934 |
| 476 | 20230901 | 105400 | 36277486810 | 8470 | 8450 | 8470 | 8450 | 8717 |
| 477 | 20230901 | 105300 | 36203725420 | 8460 | 8460 | 8470 | 8450 | 9592 |
| 478 | 20230901 | 105200 | 36122587900 | 8460 | 8460 | 8470 | 8450 | 18984 |
| 479 | 20230901 | 105100 | 35962006380 | 8460 | 8450 | 8470 | 8450 | 20754 |
| 480 | 20230901 | 105000 | 35786448890 | 8460 | 8450 | 8460 | 8450 | 6883 |
| 481 | 20230901 | 104900 | 35728254070 | 8450 | 8440 | 8460 | 8440 | 7575 |
| 482 | 20230901 | 104800 | 35664233190 | 8450 | 8440 | 8450 | 8440 | 7630 |
| 483 | 20230901 | 104700 | 35599783980 | 8440 | 8440 | 8460 | 8440 | 14357 |
| 484 | 20230901 | 104600 | 35478487200 | 8450 | 8450 | 8450 | 8440 | 4345 |
| 485 | 20230901 | 104500 | 35441790330 | 8450 | 8440 | 8450 | 8440 | 17013 |
| 486 | 20230901 | 104400 | 35298057150 | 8440 | 8430 | 8440 | 8430 | 14527 |
| 487 | 20230901 | 104300 | 35175469420 | 8440 | 8440 | 8440 | 8430 | 9477 |
| 488 | 20230901 | 104200 | 35095517260 | 8440 | 8430 | 8440 | 8430 | 8252 |
| 489 | 20230901 | 104100 | 35025923470 | 8430 | 8420 | 8440 | 8420 | 6148 |
| 490 | 20230901 | 104000 | 34974110970 | 8430 | 8430 | 8440 | 8420 | 8037 |
| 491 | 20230901 | 103900 | 34906394560 | 8430 | 8440 | 8440 | 8420 | 29221 |
| 492 | 20230901 | 103800 | 34660056920 | 8430 | 8440 | 8440 | 8430 | 22129 |
| 493 | 20230901 | 103700 | 34473429560 | 8440 | 8450 | 8450 | 8430 | 33711 |
| 494 | 20230901 | 103600 | 34188775040 | 8440 | 8440 | 8450 | 8430 | 17258 |
| 495 | 20230901 | 103500 | 34043071120 | 8440 | 8430 | 8440 | 8420 | 12000 |
| 496 | 20230901 | 103400 | 33941928170 | 8430 | 8440 | 8440 | 8420 | 23459 |
| 497 | 20230901 | 103300 | 33744157250 | 8440 | 8450 | 8450 | 8440 | 27623 |
| 498 | 20230901 | 103200 | 33510981200 | 8450 | 8440 | 8460 | 8440 | 21409 |
| 499 | 20230901 | 103100 | 33330077180 | 8450 | 8460 | 8460 | 8430 | 31159 |
| 500 | 20230901 | 103000 | 33066948100 | 8460 | 8470 | 8480 | 8450 | 33547 |
| 501 | 20230901 | 102900 | 32783104750 | 8460 | 8460 | 8480 | 8460 | 17649 |
| 502 | 20230901 | 102800 | 32633616440 | 8460 | 8460 | 8470 | 8450 | 14474 |
| 503 | 20230901 | 102700 | 32511232130 | 8460 | 8440 | 8460 | 8440 | 12975 |
| 504 | 20230901 | 102600 | 32401583760 | 8450 | 8460 | 8460 | 8440 | 71287 |
| 505 | 20230901 | 102500 | 31799036120 | 8450 | 8440 | 8460 | 8440 | 17191 |
| 506 | 20230901 | 102400 | 31653728350 | 8450 | 8450 | 8470 | 8440 | 49400 |
| 507 | 20230901 | 102300 | 31236054640 | 8450 | 8410 | 8450 | 8400 | 28040 |
| 508 | 20230901 | 102200 | 30999742210 | 8410 | 8400 | 8420 | 8390 | 47466 |
| 509 | 20230901 | 102100 | 30600911890 | 8400 | 8400 | 8410 | 8380 | 62655 |
| 510 | 20230901 | 102000 | 30074818510 | 8400 | 8400 | 8420 | 8370 | 134230 |
| 511 | 20230901 | 101900 | 28948135060 | 8420 | 8440 | 8450 | 8400 | 127554 |
| 512 | 20230901 | 101800 | 27874180670 | 8440 | 8460 | 8480 | 8430 | 45914 |
| 513 | 20230901 | 101700 | 27486061720 | 8460 | 8440 | 8470 | 8440 | 37671 |
| 514 | 20230901 | 101600 | 27167775580 | 8450 | 8440 | 8450 | 8420 | 52067 |
| 515 | 20230901 | 101500 | 26728581860 | 8440 | 8480 | 8480 | 8440 | 88237 |
| 516 | 20230901 | 101400 | 25982605240 | 8470 | 8470 | 8480 | 8450 | 68983 |
| 517 | 20230901 | 101300 | 25398867440 | 8470 | 8470 | 8480 | 8450 | 75320 |
| 518 | 20230901 | 101200 | 24761744360 | 8470 | 8490 | 8500 | 8450 | 95164 |
| 519 | 20230901 | 101100 | 23955653740 | 8490 | 8500 | 8510 | 8490 | 38038 |
| 520 | 20230901 | 101000 | 23632483440 | 8500 | 8500 | 8510 | 8490 | 32208 |
| 521 | 20230901 | 100900 | 23358800180 | 8500 | 8500 | 8500 | 8490 | 18185 |
| 522 | 20230901 | 100800 | 23204271370 | 8500 | 8510 | 8510 | 8480 | 57659 |
| 523 | 20230901 | 100700 | 22714464320 | 8510 | 8500 | 8510 | 8480 | 67628 |
| 524 | 20230901 | 100600 | 22139775650 | 8500 | 8530 | 8540 | 8490 | 205317 |
| 525 | 20230901 | 100500 | 20393055710 | 8530 | 8550 | 8550 | 8520 | 76039 |
| 526 | 20230901 | 100400 | 19744249060 | 8550 | 8570 | 8570 | 8540 | 35803 |
| 527 | 20230901 | 100300 | 19437994660 | 8570 | 8570 | 8580 | 8560 | 18902 |
| 528 | 20230901 | 100200 | 19275978740 | 8570 | 8570 | 8580 | 8560 | 16499 |
| 529 | 20230901 | 100100 | 19134592410 | 8570 | 8570 | 8570 | 8560 | 22787 |
| 530 | 20230901 | 100000 | 18939417260 | 8560 | 8550 | 8570 | 8540 | 18208 |
| 531 | 20230901 | 095900 | 18783651810 | 8540 | 8520 | 8550 | 8510 | 41549 |
| 532 | 20230901 | 095800 | 18429403410 | 8520 | 8570 | 8570 | 8510 | 123016 |
| 533 | 20230901 | 095700 | 17379764160 | 8560 | 8580 | 8590 | 8560 | 107379 |
| 534 | 20230901 | 095600 | 16459359300 | 8580 | 8590 | 8590 | 8570 | 62716 |
| 535 | 20230901 | 095500 | 15921454430 | 8590 | 8600 | 8610 | 8580 | 68472 |
| 536 | 20230901 | 095400 | 15332998230 | 8600 | 8600 | 8610 | 8600 | 20582 |
| 537 | 20230901 | 095300 | 15155915890 | 8600 | 8620 | 8620 | 8590 | 117247 |
| 538 | 20230901 | 095200 | 14147182390 | 8620 | 8630 | 8630 | 8610 | 14977 |
| 539 | 20230901 | 095100 | 14018071930 | 8630 | 8630 | 8640 | 8610 | 8892 |
| 540 | 20230901 | 095000 | 13941366740 | 8630 | 8640 | 8650 | 8620 | 53207 |
| 541 | 20230901 | 094900 | 13482273200 | 8640 | 8640 | 8650 | 8630 | 10016 |
| 542 | 20230901 | 094800 | 13395770600 | 8640 | 8620 | 8640 | 8620 | 13553 |
| 543 | 20230901 | 094700 | 13278830130 | 8620 | 8630 | 8640 | 8620 | 42407 |
| 544 | 20230901 | 094600 | 12913089830 | 8630 | 8670 | 8670 | 8630 | 100039 |
| 545 | 20230901 | 094500 | 12047503740 | 8670 | 8670 | 8680 | 8660 | 15319 |
| 546 | 20230901 | 094400 | 11914719270 | 8680 | 8680 | 8690 | 8670 | 15321 |
| 547 | 20230901 | 094300 | 11781800220 | 8680 | 8670 | 8680 | 8670 | 13563 |
| 548 | 20230901 | 094200 | 11664106760 | 8680 | 8680 | 8680 | 8670 | 12250 |
| 549 | 20230901 | 094100 | 11557868660 | 8680 | 8690 | 8690 | 8680 | 8570 |
| 550 | 20230901 | 094000 | 11483465910 | 8690 | 8690 | 8700 | 8690 | 5240 |
| 551 | 20230901 | 093900 | 11437918840 | 8700 | 8700 | 8740 | 8690 | 16194 |
| 552 | 20230901 | 093800 | 11296859490 | 8700 | 8700 | 8710 | 8680 | 18786 |
| 553 | 20230901 | 093700 | 11133511750 | 8700 | 8690 | 8700 | 8690 | 11126 |
| 554 | 20230901 | 093600 | 11036744710 | 8690 | 8670 | 8700 | 8670 | 15794 |
| 555 | 20230901 | 093500 | 10899594840 | 8680 | 8670 | 8680 | 8660 | 34065 |
| 556 | 20230901 | 093400 | 10604257090 | 8680 | 8680 | 8680 | 8670 | 14473 |
| 557 | 20230901 | 093300 | 10478702030 | 8680 | 8680 | 8690 | 8670 | 21771 |
| 558 | 20230901 | 093200 | 10289847860 | 8690 | 8680 | 8690 | 8660 | 36426 |
| 559 | 20230901 | 093100 | 9973967940 | 8680 | 8690 | 8690 | 8670 | 10702 |
| 560 | 20230901 | 093000 | 9881096070 | 8680 | 8690 | 8690 | 8660 | 52805 |
| 561 | 20230901 | 092900 | 9422924840 | 8690 | 8680 | 8690 | 8670 | 42880 |
| 562 | 20230901 | 092800 | 9050637930 | 8690 | 8690 | 8700 | 8680 | 39514 |
| 563 | 20230901 | 092700 | 8707364260 | 8700 | 8700 | 8710 | 8690 | 25886 |
| 564 | 20230901 | 092600 | 8482198310 | 8710 | 8710 | 8720 | 8700 | 10370 |
| 565 | 20230901 | 092500 | 8391913440 | 8720 | 8700 | 8720 | 8700 | 55525 |
| 566 | 20230901 | 092400 | 7908566780 | 8710 | 8720 | 8730 | 8700 | 55331 |
| 567 | 20230901 | 092300 | 7426483100 | 8720 | 8730 | 8730 | 8710 | 28545 |
| 568 | 20230901 | 092200 | 7177497730 | 8730 | 8740 | 8740 | 8730 | 25611 |
| 569 | 20230901 | 092100 | 6953872380 | 8740 | 8750 | 8760 | 8730 | 41500 |
| 570 | 20230901 | 092000 | 6591021820 | 8760 | 8770 | 8780 | 8750 | 17989 |
| 571 | 20230901 | 091900 | 6433378910 | 8770 | 8770 | 8780 | 8770 | 10223 |
| 572 | 20230901 | 091800 | 6343704520 | 8770 | 8780 | 8790 | 8770 | 37580 |
| 573 | 20230901 | 091700 | 6013930790 | 8780 | 8810 | 8820 | 8780 | 30362 |
| 574 | 20230901 | 091600 | 5746664870 | 8820 | 8840 | 8840 | 8810 | 57701 |
| 575 | 20230901 | 091500 | 5237556740 | 8830 | 8830 | 8840 | 8830 | 4882 |
| 576 | 20230901 | 091400 | 5194408240 | 8840 | 8830 | 8840 | 8830 | 10681 |
| 577 | 20230901 | 091300 | 5100082850 | 8840 | 8850 | 8850 | 8830 | 17370 |
| 578 | 20230901 | 091200 | 4946501390 | 8850 | 8860 | 8860 | 8840 | 15732 |
| 579 | 20230901 | 091100 | 4807210760 | 8860 | 8850 | 8870 | 8840 | 34034 |
| 580 | 20230901 | 091000 | 4505966040 | 8840 | 8870 | 8880 | 8830 | 50489 |
| 581 | 20230901 | 090900 | 4058791770 | 8860 | 8870 | 8870 | 8860 | 43797 |
| 582 | 20230901 | 090800 | 3670359980 | 8860 | 8830 | 8870 | 8820 | 92830 |
| 583 | 20230901 | 090700 | 2850134200 | 8820 | 8840 | 8840 | 8820 | 22475 |
| 584 | 20230901 | 090600 | 2651694840 | 8830 | 8850 | 8850 | 8820 | 29830 |
| 585 | 20230901 | 090500 | 2388194100 | 8840 | 8820 | 8860 | 8820 | 50150 |
| 586 | 20230901 | 090400 | 1944967490 | 8820 | 8840 | 8840 | 8820 | 10861 |
| 587 | 20230901 | 090300 | 1849085570 | 8840 | 8830 | 8860 | 8830 | 40698 |
| 588 | 20230901 | 090200 | 1488941400 | 8830 | 8830 | 8840 | 8810 | 71292 |
| 589 | 20230901 | 090100 | 859741760 | 8820 | 8780 | 8820 | 8780 | 21993 |
| 590 | 20230901 | 090000 | 666214530 | 8790 | 8820 | 8830 | 8770 | 75550 |