30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 3 | 20230905 | 184800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230905 | 184700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230905 | 184600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230905 | 184500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230905 | 184400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230905 | 184300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230905 | 184200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230905 | 184100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230905 | 184000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230905 | 183900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230905 | 183800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230905 | 183700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230905 | 183600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230905 | 183500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230905 | 183400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230905 | 183300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230905 | 183200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230905 | 183100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230905 | 183000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230905 | 182900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230905 | 182800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230905 | 182700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230905 | 182600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230905 | 182500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230905 | 182400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230905 | 182300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230905 | 182200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230905 | 182100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230905 | 182000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230905 | 181900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 33 | 20230905 | 181800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230905 | 181700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230905 | 181600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230905 | 181500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230905 | 181400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230905 | 181300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230905 | 181200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230905 | 181100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230905 | 181000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230905 | 180900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230905 | 180800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230905 | 180700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230905 | 180600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230905 | 180500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230905 | 180400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230905 | 180300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230905 | 180200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230905 | 180100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230905 | 180000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230905 | 175900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230905 | 175800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230905 | 175700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230905 | 175600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230905 | 175500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230905 | 175400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230905 | 175300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230905 | 175200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230905 | 175100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230905 | 175000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230905 | 174900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 63 | 20230905 | 174800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230905 | 174700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230905 | 174600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230905 | 174500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230905 | 174400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230905 | 174300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230905 | 174200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230905 | 174100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230905 | 174000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230905 | 173900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230905 | 173800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230905 | 173700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230905 | 173600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230905 | 173500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230905 | 173400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230905 | 173300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230905 | 173200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230905 | 173100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230905 | 173000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230905 | 172900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230905 | 172800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230905 | 172700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230905 | 172600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230905 | 172500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230905 | 172400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230905 | 172300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230905 | 172200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230905 | 172100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230905 | 172000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230905 | 171900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 93 | 20230905 | 171800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230905 | 171700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230905 | 171600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230905 | 171500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230905 | 171400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230905 | 171300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230905 | 171200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230905 | 171100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230905 | 171000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230905 | 170900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230905 | 170800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230905 | 170700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230905 | 170600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230905 | 170500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230905 | 170400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230905 | 170300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230905 | 170200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230905 | 170100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230905 | 170000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230905 | 165900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230905 | 165800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230905 | 165700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230905 | 165600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230905 | 165500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230905 | 165400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230905 | 165300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230905 | 165200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230905 | 165100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230905 | 165000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230905 | 164900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 123 | 20230905 | 164800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230905 | 164700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230905 | 164600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230905 | 164500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230905 | 164400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230905 | 164300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230905 | 164200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230905 | 164100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230905 | 164000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230905 | 163900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230905 | 163800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230905 | 163700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230905 | 163600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230905 | 163500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230905 | 163400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230905 | 163300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230905 | 163200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230905 | 163100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230905 | 163000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230905 | 162900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230905 | 162800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230905 | 162700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230905 | 162600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230905 | 162500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230905 | 162400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230905 | 162300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230905 | 162200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230905 | 162100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230905 | 162000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230905 | 161900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 153 | 20230905 | 161800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230905 | 161700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230905 | 161600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230905 | 161500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230905 | 161400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230905 | 161300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230905 | 161200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230905 | 161100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230905 | 161000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230905 | 160900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230905 | 160800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230905 | 160700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230905 | 160600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230905 | 160500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230905 | 160400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230905 | 160300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230905 | 160200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230905 | 160100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230905 | 160000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230905 | 155900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230905 | 155800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230905 | 155700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230905 | 155600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230905 | 155500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230905 | 155400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230905 | 155300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230905 | 155200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230905 | 155100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230905 | 155000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230905 | 154900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 183 | 20230905 | 154800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230905 | 154700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230905 | 154600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230905 | 154500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230905 | 154400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230905 | 154300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230905 | 154200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230905 | 154100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230905 | 154000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230905 | 153900 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230905 | 153800 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230905 | 153700 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230905 | 153600 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230905 | 153500 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230905 | 153400 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230905 | 153300 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230905 | 153200 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230905 | 153100 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230905 | 153000 | 34293401810 | 8310 | 8310 | 8310 | 8310 | 147861 |
| 202 | 20230905 | 152900 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230905 | 152800 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230905 | 152700 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20230905 | 152600 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230905 | 152500 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20230905 | 152400 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230905 | 152300 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20230905 | 152200 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20230905 | 152100 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20230905 | 152000 | 33064676900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20230905 | 151900 | 33064676900 | 8310 | 8310 | 8320 | 8300 | 14528 |
| 213 | 20230905 | 151800 | 32943903630 | 8310 | 8310 | 8310 | 8300 | 15008 |
| 214 | 20230905 | 151700 | 32819204300 | 8310 | 8300 | 8310 | 8300 | 8310 |
| 215 | 20230905 | 151600 | 32750188420 | 8310 | 8300 | 8310 | 8290 | 41239 |
| 216 | 20230905 | 151500 | 32407910790 | 8300 | 8300 | 8300 | 8290 | 7959 |
| 217 | 20230905 | 151400 | 32341893990 | 8300 | 8290 | 8300 | 8290 | 4455 |
| 218 | 20230905 | 151300 | 32304953000 | 8300 | 8300 | 8310 | 8290 | 32572 |
| 219 | 20230905 | 151200 | 32034621650 | 8300 | 8300 | 8300 | 8290 | 5963 |
| 220 | 20230905 | 151100 | 31985146730 | 8300 | 8290 | 8300 | 8290 | 3691 |
| 221 | 20230905 | 151000 | 31954530010 | 8290 | 8290 | 8300 | 8290 | 9542 |
| 222 | 20230905 | 150900 | 31875362720 | 8300 | 8280 | 8300 | 8280 | 3991 |
| 223 | 20230905 | 150800 | 31842264940 | 8280 | 8290 | 8290 | 8270 | 6048 |
| 224 | 20230905 | 150700 | 31792140110 | 8280 | 8290 | 8300 | 8270 | 7509 |
| 225 | 20230905 | 150600 | 31729957440 | 8290 | 8300 | 8300 | 8290 | 10130 |
| 226 | 20230905 | 150500 | 31645963800 | 8300 | 8280 | 8300 | 8270 | 19110 |
| 227 | 20230905 | 150400 | 31487648690 | 8270 | 8280 | 8280 | 8270 | 4559 |
| 228 | 20230905 | 150300 | 31449933670 | 8280 | 8270 | 8280 | 8260 | 31796 |
| 229 | 20230905 | 150200 | 31186967910 | 8280 | 8270 | 8280 | 8270 | 4400 |
| 230 | 20230905 | 150100 | 31150553570 | 8270 | 8260 | 8280 | 8260 | 11578 |
| 231 | 20230905 | 150000 | 31054814110 | 8270 | 8260 | 8270 | 8260 | 6173 |
| 232 | 20230905 | 145900 | 31003796890 | 8260 | 8270 | 8270 | 8260 | 15296 |
| 233 | 20230905 | 145800 | 30877318060 | 8260 | 8260 | 8270 | 8260 | 8807 |
| 234 | 20230905 | 145700 | 30804557200 | 8260 | 8270 | 8270 | 8260 | 5445 |
| 235 | 20230905 | 145600 | 30759566010 | 8260 | 8260 | 8270 | 8260 | 7602 |
| 236 | 20230905 | 145500 | 30696757720 | 8270 | 8270 | 8280 | 8260 | 13459 |
| 237 | 20230905 | 145400 | 30585454610 | 8270 | 8260 | 8280 | 8260 | 34935 |
| 238 | 20230905 | 145300 | 30296772820 | 8260 | 8280 | 8280 | 8260 | 7591 |
| 239 | 20230905 | 145200 | 30234002060 | 8280 | 8270 | 8280 | 8270 | 5930 |
| 240 | 20230905 | 145100 | 30184951880 | 8270 | 8270 | 8280 | 8270 | 24210 |
| 241 | 20230905 | 145000 | 29984732060 | 8270 | 8280 | 8280 | 8270 | 5425 |
| 242 | 20230905 | 144900 | 29939864660 | 8270 | 8270 | 8280 | 8270 | 14539 |
| 243 | 20230905 | 144800 | 29819596140 | 8270 | 8270 | 8280 | 8260 | 11019 |
| 244 | 20230905 | 144700 | 29728476800 | 8280 | 8270 | 8280 | 8270 | 9599 |
| 245 | 20230905 | 144600 | 29649086870 | 8270 | 8280 | 8280 | 8270 | 7921 |
| 246 | 20230905 | 144500 | 29583573060 | 8280 | 8280 | 8290 | 8280 | 8611 |
| 247 | 20230905 | 144400 | 29512251020 | 8280 | 8270 | 8290 | 8260 | 27989 |
| 248 | 20230905 | 144300 | 29280682590 | 8270 | 8270 | 8280 | 8270 | 11498 |
| 249 | 20230905 | 144200 | 29185589610 | 8270 | 8270 | 8280 | 8270 | 5877 |
| 250 | 20230905 | 144100 | 29136975630 | 8270 | 8270 | 8280 | 8270 | 5492 |
| 251 | 20230905 | 144000 | 29091523180 | 8280 | 8280 | 8280 | 8270 | 2008 |
| 252 | 20230905 | 143900 | 29074914680 | 8280 | 8270 | 8280 | 8270 | 6909 |
| 253 | 20230905 | 143800 | 29017761810 | 8270 | 8280 | 8280 | 8270 | 1686 |
| 254 | 20230905 | 143700 | 29003812580 | 8270 | 8270 | 8280 | 8270 | 3023 |
| 255 | 20230905 | 143600 | 28978807280 | 8270 | 8270 | 8280 | 8270 | 7571 |
| 256 | 20230905 | 143500 | 28916147400 | 8280 | 8280 | 8280 | 8270 | 4491 |
| 257 | 20230905 | 143400 | 28878977690 | 8270 | 8280 | 8290 | 8270 | 7785 |
| 258 | 20230905 | 143300 | 28814527670 | 8270 | 8280 | 8290 | 8270 | 2594 |
| 259 | 20230905 | 143200 | 28793066100 | 8280 | 8270 | 8290 | 8270 | 5895 |
| 260 | 20230905 | 143100 | 28744270480 | 8270 | 8280 | 8280 | 8270 | 5170 |
| 261 | 20230905 | 143000 | 28701508730 | 8270 | 8270 | 8280 | 8270 | 4073 |
| 262 | 20230905 | 142900 | 28667821320 | 8270 | 8270 | 8280 | 8270 | 9007 |
| 263 | 20230905 | 142800 | 28593328740 | 8280 | 8290 | 8290 | 8270 | 17134 |
| 264 | 20230905 | 142700 | 28451447630 | 8290 | 8290 | 8290 | 8280 | 3244 |
| 265 | 20230905 | 142600 | 28424580110 | 8280 | 8290 | 8290 | 8280 | 3527 |
| 266 | 20230905 | 142500 | 28395373770 | 8280 | 8280 | 8290 | 8280 | 3391 |
| 267 | 20230905 | 142400 | 28367286550 | 8280 | 8290 | 8290 | 8280 | 4779 |
| 268 | 20230905 | 142300 | 28327696090 | 8280 | 8290 | 8300 | 8280 | 4732 |
| 269 | 20230905 | 142200 | 28288486200 | 8290 | 8280 | 8300 | 8280 | 2608 |
| 270 | 20230905 | 142100 | 28266881230 | 8290 | 8290 | 8300 | 8280 | 3002 |
| 271 | 20230905 | 142000 | 28242000620 | 8280 | 8300 | 8300 | 8280 | 4320 |
| 272 | 20230905 | 141900 | 28206182280 | 8280 | 8300 | 8300 | 8280 | 4782 |
| 273 | 20230905 | 141800 | 28166541040 | 8290 | 8290 | 8300 | 8280 | 5872 |
| 274 | 20230905 | 141700 | 28117885430 | 8290 | 8280 | 8300 | 8260 | 53793 |
| 275 | 20230905 | 141600 | 27672849390 | 8270 | 8270 | 8280 | 8270 | 7369 |
| 276 | 20230905 | 141500 | 27611905520 | 8280 | 8270 | 8280 | 8270 | 9223 |
| 277 | 20230905 | 141400 | 27535624770 | 8270 | 8280 | 8280 | 8270 | 8083 |
| 278 | 20230905 | 141300 | 27468764610 | 8280 | 8280 | 8290 | 8270 | 5983 |
| 279 | 20230905 | 141200 | 27419241020 | 8280 | 8280 | 8290 | 8280 | 3434 |
| 280 | 20230905 | 141100 | 27390804570 | 8280 | 8280 | 8290 | 8280 | 7539 |
| 281 | 20230905 | 141000 | 27328378520 | 8280 | 8280 | 8290 | 8280 | 3111 |
| 282 | 20230905 | 140900 | 27302615410 | 8290 | 8280 | 8290 | 8280 | 3038 |
| 283 | 20230905 | 140800 | 27277453170 | 8290 | 8280 | 8290 | 8280 | 1659 |
| 284 | 20230905 | 140700 | 27263712860 | 8280 | 8280 | 8290 | 8270 | 4633 |
| 285 | 20230905 | 140600 | 27225361320 | 8280 | 8290 | 8290 | 8270 | 3554 |
| 286 | 20230905 | 140500 | 27195939250 | 8290 | 8300 | 8300 | 8280 | 12415 |
| 287 | 20230905 | 140400 | 27093018850 | 8290 | 8280 | 8300 | 8280 | 16534 |
| 288 | 20230905 | 140300 | 26955937500 | 8280 | 8290 | 8290 | 8270 | 12949 |
| 289 | 20230905 | 140200 | 26848724990 | 8290 | 8290 | 8290 | 8280 | 1467 |
| 290 | 20230905 | 140100 | 26836574240 | 8280 | 8280 | 8290 | 8280 | 5691 |
| 291 | 20230905 | 140000 | 26789449500 | 8280 | 8280 | 8290 | 8280 | 1781 |
| 292 | 20230905 | 135900 | 26774697990 | 8280 | 8290 | 8290 | 8280 | 5027 |
| 293 | 20230905 | 135800 | 26733068110 | 8280 | 8290 | 8290 | 8280 | 3721 |
| 294 | 20230905 | 135700 | 26702256100 | 8280 | 8300 | 8300 | 8280 | 15426 |
| 295 | 20230905 | 135600 | 26574382330 | 8290 | 8290 | 8300 | 8290 | 2089 |
| 296 | 20230905 | 135500 | 26557055860 | 8290 | 8290 | 8300 | 8290 | 4221 |
| 297 | 20230905 | 135400 | 26522059870 | 8290 | 8290 | 8300 | 8290 | 5667 |
| 298 | 20230905 | 135300 | 26475067820 | 8300 | 8300 | 8310 | 8290 | 10843 |
| 299 | 20230905 | 135200 | 26385090170 | 8300 | 8300 | 8310 | 8300 | 7420 |
| 300 | 20230905 | 135100 | 26323501280 | 8310 | 8300 | 8310 | 8300 | 4267 |
| 301 | 20230905 | 135000 | 26288064060 | 8300 | 8300 | 8310 | 8300 | 4720 |
| 302 | 20230905 | 134900 | 26248884550 | 8300 | 8300 | 8310 | 8300 | 2842 |
| 303 | 20230905 | 134800 | 26225289300 | 8300 | 8310 | 8310 | 8300 | 5241 |
| 304 | 20230905 | 134700 | 26181781050 | 8300 | 8310 | 8310 | 8300 | 8533 |
| 305 | 20230905 | 134600 | 26110941220 | 8310 | 8300 | 8320 | 8300 | 13378 |
| 306 | 20230905 | 134500 | 25999900370 | 8300 | 8320 | 8320 | 8300 | 5817 |
| 307 | 20230905 | 134400 | 25951559200 | 8320 | 8310 | 8320 | 8300 | 4212 |
| 308 | 20230905 | 134300 | 25916556140 | 8300 | 8310 | 8320 | 8300 | 3235 |
| 309 | 20230905 | 134200 | 25889678770 | 8310 | 8310 | 8310 | 8300 | 5630 |
| 310 | 20230905 | 134100 | 25842904550 | 8310 | 8310 | 8310 | 8300 | 3632 |
| 311 | 20230905 | 134000 | 25812733220 | 8310 | 8300 | 8310 | 8300 | 3476 |
| 312 | 20230905 | 133900 | 25783877750 | 8310 | 8310 | 8310 | 8300 | 2493 |
| 313 | 20230905 | 133800 | 25763174050 | 8310 | 8310 | 8320 | 8300 | 4768 |
| 314 | 20230905 | 133700 | 25723552280 | 8310 | 8320 | 8330 | 8300 | 9815 |
| 315 | 20230905 | 133600 | 25642023110 | 8320 | 8330 | 8330 | 8300 | 19968 |
| 316 | 20230905 | 133500 | 25476126690 | 8320 | 8320 | 8330 | 8310 | 13965 |
| 317 | 20230905 | 133400 | 25359995180 | 8320 | 8330 | 8330 | 8320 | 2528 |
| 318 | 20230905 | 133300 | 25338961440 | 8320 | 8330 | 8330 | 8320 | 3547 |
| 319 | 20230905 | 133200 | 25309448340 | 8320 | 8330 | 8330 | 8320 | 2753 |
| 320 | 20230905 | 133100 | 25286542220 | 8320 | 8320 | 8330 | 8320 | 3596 |
| 321 | 20230905 | 133000 | 25256621850 | 8330 | 8320 | 8330 | 8320 | 992 |
| 322 | 20230905 | 132900 | 25248366330 | 8320 | 8330 | 8330 | 8320 | 6919 |
| 323 | 20230905 | 132800 | 25190796120 | 8330 | 8330 | 8330 | 8320 | 1664 |
| 324 | 20230905 | 132700 | 25176951150 | 8330 | 8330 | 8330 | 8320 | 1340 |
| 325 | 20230905 | 132600 | 25165798220 | 8330 | 8330 | 8330 | 8320 | 2367 |
| 326 | 20230905 | 132500 | 25146083760 | 8340 | 8330 | 8340 | 8320 | 18901 |
| 327 | 20230905 | 132400 | 24988637270 | 8320 | 8320 | 8330 | 8310 | 15708 |
| 328 | 20230905 | 132300 | 24857926460 | 8320 | 8310 | 8320 | 8310 | 1650 |
| 329 | 20230905 | 132200 | 24844212780 | 8310 | 8310 | 8320 | 8310 | 6262 |
| 330 | 20230905 | 132100 | 24792173380 | 8310 | 8310 | 8320 | 8300 | 5835 |
| 331 | 20230905 | 132000 | 24743649750 | 8310 | 8310 | 8320 | 8300 | 4771 |
| 332 | 20230905 | 131900 | 24704006530 | 8300 | 8310 | 8310 | 8300 | 4283 |
| 333 | 20230905 | 131800 | 24668422080 | 8310 | 8310 | 8320 | 8300 | 4688 |
| 334 | 20230905 | 131700 | 24629460400 | 8310 | 8310 | 8320 | 8310 | 645 |
| 335 | 20230905 | 131600 | 24624098340 | 8320 | 8320 | 8320 | 8310 | 3837 |
| 336 | 20230905 | 131500 | 24592211600 | 8310 | 8320 | 8330 | 8310 | 4709 |
| 337 | 20230905 | 131400 | 24553040240 | 8310 | 8320 | 8330 | 8310 | 5975 |
| 338 | 20230905 | 131300 | 24503326050 | 8320 | 8320 | 8330 | 8320 | 1338 |
| 339 | 20230905 | 131200 | 24492192950 | 8320 | 8310 | 8330 | 8310 | 4182 |
| 340 | 20230905 | 131100 | 24457406420 | 8310 | 8310 | 8320 | 8300 | 17917 |
| 341 | 20230905 | 131000 | 24308381610 | 8310 | 8300 | 8310 | 8300 | 2758 |
| 342 | 20230905 | 130900 | 24285482980 | 8300 | 8310 | 8320 | 8300 | 1699 |
| 343 | 20230905 | 130800 | 24271365190 | 8320 | 8310 | 8320 | 8310 | 946 |
| 344 | 20230905 | 130700 | 24263501930 | 8310 | 8310 | 8320 | 8310 | 1988 |
| 345 | 20230905 | 130600 | 24246979530 | 8310 | 8310 | 8320 | 8310 | 2593 |
| 346 | 20230905 | 130500 | 24225431160 | 8310 | 8320 | 8320 | 8310 | 6352 |
| 347 | 20230905 | 130400 | 24172645780 | 8310 | 8320 | 8320 | 8310 | 689 |
| 348 | 20230905 | 130300 | 24166917460 | 8320 | 8310 | 8320 | 8310 | 4264 |
| 349 | 20230905 | 130200 | 24131462210 | 8310 | 8310 | 8320 | 8310 | 2433 |
| 350 | 20230905 | 130100 | 24111242560 | 8320 | 8310 | 8320 | 8300 | 1583 |
| 351 | 20230905 | 130000 | 24098088060 | 8300 | 8300 | 8310 | 8300 | 2351 |
| 352 | 20230905 | 125900 | 24078559590 | 8310 | 8310 | 8320 | 8300 | 16158 |
| 353 | 20230905 | 125800 | 23944287560 | 8320 | 8310 | 8320 | 8310 | 3295 |
| 354 | 20230905 | 125700 | 23916904720 | 8320 | 8320 | 8320 | 8310 | 1673 |
| 355 | 20230905 | 125600 | 23902990450 | 8310 | 8330 | 8330 | 8310 | 3926 |
| 356 | 20230905 | 125500 | 23870330420 | 8320 | 8320 | 8330 | 8320 | 1939 |
| 357 | 20230905 | 125400 | 23854195920 | 8320 | 8310 | 8330 | 8310 | 16017 |
| 358 | 20230905 | 125300 | 23720937240 | 8320 | 8320 | 8320 | 8310 | 1170 |
| 359 | 20230905 | 125200 | 23711207020 | 8320 | 8320 | 8320 | 8310 | 393 |
| 360 | 20230905 | 125100 | 23707939190 | 8310 | 8310 | 8320 | 8310 | 1191 |
| 361 | 20230905 | 125000 | 23698041090 | 8310 | 8310 | 8320 | 8310 | 1019 |
| 362 | 20230905 | 124900 | 23689566520 | 8320 | 8320 | 8320 | 8310 | 3565 |
| 363 | 20230905 | 124800 | 23659931540 | 8320 | 8310 | 8320 | 8310 | 2104 |
| 364 | 20230905 | 124700 | 23642439390 | 8310 | 8310 | 8320 | 8310 | 1598 |
| 365 | 20230905 | 124600 | 23629156150 | 8310 | 8320 | 8320 | 8310 | 2452 |
| 366 | 20230905 | 124500 | 23608775370 | 8320 | 8320 | 8320 | 8310 | 845 |
| 367 | 20230905 | 124400 | 23601751500 | 8310 | 8320 | 8320 | 8310 | 2278 |
| 368 | 20230905 | 124300 | 23582804800 | 8320 | 8320 | 8320 | 8310 | 2124 |
| 369 | 20230905 | 124200 | 23565145940 | 8320 | 8330 | 8330 | 8310 | 2925 |
| 370 | 20230905 | 124100 | 23540812680 | 8330 | 8310 | 8330 | 8300 | 31535 |
| 371 | 20230905 | 124000 | 23278649330 | 8300 | 8300 | 8310 | 8300 | 3589 |
| 372 | 20230905 | 123900 | 23248853770 | 8300 | 8310 | 8310 | 8300 | 4810 |
| 373 | 20230905 | 123800 | 23208914620 | 8310 | 8300 | 8310 | 8300 | 4951 |
| 374 | 20230905 | 123700 | 23167808190 | 8310 | 8300 | 8310 | 8300 | 7350 |
| 375 | 20230905 | 123600 | 23106800220 | 8300 | 8310 | 8310 | 8300 | 3052 |
| 376 | 20230905 | 123500 | 23081466760 | 8300 | 8310 | 8310 | 8290 | 6502 |
| 377 | 20230905 | 123400 | 23027499370 | 8310 | 8290 | 8310 | 8290 | 10248 |
| 378 | 20230905 | 123300 | 22942428210 | 8290 | 8310 | 8310 | 8290 | 2330 |
| 379 | 20230905 | 123200 | 22923086430 | 8310 | 8300 | 8320 | 8300 | 3036 |
| 380 | 20230905 | 123100 | 22897863270 | 8300 | 8300 | 8310 | 8290 | 7492 |
| 381 | 20230905 | 123000 | 22835680070 | 8300 | 8300 | 8300 | 8290 | 1911 |
| 382 | 20230905 | 122900 | 22819825530 | 8300 | 8320 | 8320 | 8300 | 13560 |
| 383 | 20230905 | 122800 | 22707217650 | 8310 | 8310 | 8320 | 8300 | 7669 |
| 384 | 20230905 | 122700 | 22643492260 | 8300 | 8300 | 8310 | 8300 | 23841 |
| 385 | 20230905 | 122600 | 22445566310 | 8290 | 8300 | 8300 | 8290 | 1062 |
| 386 | 20230905 | 122500 | 22436760670 | 8300 | 8300 | 8300 | 8290 | 3763 |
| 387 | 20230905 | 122400 | 22405534960 | 8290 | 8290 | 8300 | 8280 | 5450 |
| 388 | 20230905 | 122300 | 22360369070 | 8290 | 8280 | 8300 | 8280 | 6375 |
| 389 | 20230905 | 122200 | 22307521310 | 8280 | 8270 | 8280 | 8270 | 4119 |
| 390 | 20230905 | 122100 | 22273427700 | 8270 | 8290 | 8290 | 8270 | 6080 |
| 391 | 20230905 | 122000 | 22223083890 | 8290 | 8290 | 8290 | 8280 | 1748 |
| 392 | 20230905 | 121900 | 22208607930 | 8280 | 8290 | 8290 | 8280 | 8729 |
| 393 | 20230905 | 121800 | 22136269360 | 8290 | 8290 | 8290 | 8280 | 8163 |
| 394 | 20230905 | 121700 | 22068599070 | 8280 | 8280 | 8290 | 8280 | 1715 |
| 395 | 20230905 | 121600 | 22054398090 | 8280 | 8280 | 8290 | 8280 | 4375 |
| 396 | 20230905 | 121500 | 22018136570 | 8290 | 8290 | 8290 | 8280 | 1342 |
| 397 | 20230905 | 121400 | 22007013070 | 8280 | 8270 | 8290 | 8270 | 14064 |
| 398 | 20230905 | 121300 | 21890493790 | 8270 | 8280 | 8300 | 8260 | 18516 |
| 399 | 20230905 | 121200 | 21737156740 | 8270 | 8270 | 8280 | 8260 | 3701 |
| 400 | 20230905 | 121100 | 21706553550 | 8270 | 8260 | 8270 | 8250 | 4837 |
| 401 | 20230905 | 121000 | 21666605360 | 8260 | 8250 | 8260 | 8250 | 25398 |
| 402 | 20230905 | 120900 | 21457034240 | 8250 | 8240 | 8250 | 8240 | 523 |
| 403 | 20230905 | 120800 | 21452722230 | 8250 | 8250 | 8250 | 8240 | 1097 |
| 404 | 20230905 | 120700 | 21443680970 | 8240 | 8240 | 8250 | 8240 | 7395 |
| 405 | 20230905 | 120600 | 21382735900 | 8240 | 8240 | 8250 | 8230 | 12621 |
| 406 | 20230905 | 120500 | 21278644720 | 8240 | 8230 | 8250 | 8230 | 2407 |
| 407 | 20230905 | 120400 | 21258812240 | 8240 | 8240 | 8250 | 8230 | 11980 |
| 408 | 20230905 | 120300 | 21160064020 | 8250 | 8240 | 8250 | 8230 | 4762 |
| 409 | 20230905 | 120200 | 21120824220 | 8250 | 8240 | 8250 | 8230 | 6678 |
| 410 | 20230905 | 120100 | 21065796340 | 8240 | 8250 | 8250 | 8230 | 18091 |
| 411 | 20230905 | 120000 | 20916736480 | 8250 | 8240 | 8250 | 8240 | 4763 |
| 412 | 20230905 | 115900 | 20877484500 | 8240 | 8250 | 8250 | 8240 | 3575 |
| 413 | 20230905 | 115800 | 20848010400 | 8250 | 8240 | 8250 | 8240 | 5949 |
| 414 | 20230905 | 115700 | 20798988820 | 8240 | 8240 | 8250 | 8240 | 756 |
| 415 | 20230905 | 115600 | 20792759000 | 8240 | 8240 | 8250 | 8240 | 2335 |
| 416 | 20230905 | 115500 | 20773516400 | 8250 | 8250 | 8250 | 8240 | 1825 |
| 417 | 20230905 | 115400 | 20758475880 | 8240 | 8250 | 8250 | 8240 | 2513 |
| 418 | 20230905 | 115300 | 20737761550 | 8240 | 8250 | 8250 | 8240 | 1554 |
| 419 | 20230905 | 115200 | 20724949600 | 8240 | 8240 | 8250 | 8240 | 1880 |
| 420 | 20230905 | 115100 | 20709457510 | 8240 | 8250 | 8250 | 8240 | 1597 |
| 421 | 20230905 | 115000 | 20696291440 | 8240 | 8240 | 8250 | 8240 | 6411 |
| 422 | 20230905 | 114900 | 20643463500 | 8250 | 8240 | 8250 | 8240 | 1839 |
| 423 | 20230905 | 114800 | 20628308660 | 8250 | 8250 | 8250 | 8240 | 3438 |
| 424 | 20230905 | 114700 | 20599976650 | 8250 | 8240 | 8250 | 8240 | 1503 |
| 425 | 20230905 | 114600 | 20587581660 | 8250 | 8240 | 8250 | 8240 | 2159 |
| 426 | 20230905 | 114500 | 20569781980 | 8250 | 8240 | 8250 | 8240 | 2560 |
| 427 | 20230905 | 114400 | 20548686330 | 8240 | 8240 | 8250 | 8230 | 10017 |
| 428 | 20230905 | 114300 | 20466158220 | 8230 | 8230 | 8240 | 8230 | 1746 |
| 429 | 20230905 | 114200 | 20451778440 | 8230 | 8240 | 8240 | 8230 | 4163 |
| 430 | 20230905 | 114100 | 20417499830 | 8240 | 8240 | 8240 | 8230 | 5192 |
| 431 | 20230905 | 114000 | 20374729240 | 8240 | 8230 | 8240 | 8230 | 2833 |
| 432 | 20230905 | 113900 | 20351404040 | 8240 | 8230 | 8240 | 8230 | 1504 |
| 433 | 20230905 | 113800 | 20339015310 | 8230 | 8240 | 8250 | 8230 | 28965 |
| 434 | 20230905 | 113700 | 20100354160 | 8250 | 8240 | 8250 | 8240 | 1348 |
| 435 | 20230905 | 113600 | 20089241230 | 8240 | 8250 | 8250 | 8240 | 4254 |
| 436 | 20230905 | 113500 | 20054186330 | 8240 | 8250 | 8250 | 8240 | 11430 |
| 437 | 20230905 | 113400 | 19959995860 | 8240 | 8240 | 8250 | 8240 | 12674 |
| 438 | 20230905 | 113300 | 19855557360 | 8250 | 8250 | 8250 | 8240 | 6773 |
| 439 | 20230905 | 113200 | 19799736190 | 8250 | 8250 | 8250 | 8240 | 2902 |
| 440 | 20230905 | 113100 | 19775812540 | 8240 | 8250 | 8250 | 8240 | 2533 |
| 441 | 20230905 | 113000 | 19754923350 | 8250 | 8250 | 8250 | 8240 | 7544 |
| 442 | 20230905 | 112900 | 19692697920 | 8250 | 8250 | 8260 | 8250 | 1037 |
| 443 | 20230905 | 112800 | 19684141810 | 8250 | 8250 | 8260 | 8240 | 2316 |
| 444 | 20230905 | 112700 | 19665033770 | 8240 | 8240 | 8250 | 8240 | 3457 |
| 445 | 20230905 | 112600 | 19636522740 | 8240 | 8240 | 8250 | 8240 | 1463 |
| 446 | 20230905 | 112500 | 19624460400 | 8250 | 8250 | 8250 | 8240 | 2497 |
| 447 | 20230905 | 112400 | 19603870940 | 8240 | 8250 | 8250 | 8240 | 10837 |
| 448 | 20230905 | 112300 | 19514498950 | 8240 | 8250 | 8260 | 8240 | 7032 |
| 449 | 20230905 | 112200 | 19456483670 | 8260 | 8250 | 8260 | 8240 | 9315 |
| 450 | 20230905 | 112100 | 19379633320 | 8240 | 8240 | 8250 | 8240 | 3123 |
| 451 | 20230905 | 112000 | 19353893190 | 8250 | 8250 | 8250 | 8240 | 6955 |
| 452 | 20230905 | 111900 | 19296529070 | 8250 | 8250 | 8260 | 8240 | 5580 |
| 453 | 20230905 | 111800 | 19250491600 | 8250 | 8240 | 8260 | 8240 | 25677 |
| 454 | 20230905 | 111700 | 19038678840 | 8240 | 8250 | 8250 | 8240 | 22620 |
| 455 | 20230905 | 111600 | 18852162530 | 8240 | 8250 | 8250 | 8240 | 7545 |
| 456 | 20230905 | 111500 | 18789981450 | 8240 | 8240 | 8250 | 8240 | 6317 |
| 457 | 20230905 | 111400 | 18737895830 | 8250 | 8240 | 8250 | 8240 | 3332 |
| 458 | 20230905 | 111300 | 18710425840 | 8250 | 8250 | 8250 | 8240 | 4692 |
| 459 | 20230905 | 111200 | 18671756880 | 8240 | 8240 | 8250 | 8240 | 2515 |
| 460 | 20230905 | 111100 | 18651030590 | 8250 | 8240 | 8250 | 8240 | 8037 |
| 461 | 20230905 | 111000 | 18584789170 | 8240 | 8250 | 8250 | 8240 | 2857 |
| 462 | 20230905 | 110900 | 18561238100 | 8250 | 8240 | 8250 | 8240 | 2752 |
| 463 | 20230905 | 110800 | 18538552070 | 8240 | 8250 | 8250 | 8240 | 14930 |
| 464 | 20230905 | 110700 | 18415486870 | 8250 | 8260 | 8260 | 8240 | 37702 |
| 465 | 20230905 | 110600 | 18104598490 | 8260 | 8250 | 8260 | 8250 | 4764 |
| 466 | 20230905 | 110500 | 18065287590 | 8250 | 8250 | 8260 | 8250 | 9207 |
| 467 | 20230905 | 110400 | 17989328100 | 8250 | 8260 | 8260 | 8250 | 2835 |
| 468 | 20230905 | 110300 | 17965932930 | 8260 | 8270 | 8280 | 8250 | 79558 |
| 469 | 20230905 | 110200 | 17309016420 | 8280 | 8280 | 8280 | 8270 | 3597 |
| 470 | 20230905 | 110100 | 17279256030 | 8280 | 8270 | 8280 | 8270 | 4302 |
| 471 | 20230905 | 110000 | 17243655250 | 8270 | 8270 | 8280 | 8270 | 6576 |
| 472 | 20230905 | 105900 | 17189269200 | 8270 | 8270 | 8280 | 8270 | 1810 |
| 473 | 20230905 | 105800 | 17174299610 | 8280 | 8290 | 8290 | 8270 | 1556 |
| 474 | 20230905 | 105700 | 17161420420 | 8280 | 8280 | 8290 | 8280 | 3196 |
| 475 | 20230905 | 105600 | 17134955290 | 8280 | 8280 | 8290 | 8280 | 3427 |
| 476 | 20230905 | 105500 | 17106578450 | 8280 | 8290 | 8290 | 8280 | 2377 |
| 477 | 20230905 | 105400 | 17086895240 | 8280 | 8290 | 8290 | 8280 | 3624 |
| 478 | 20230905 | 105300 | 17056878400 | 8290 | 8290 | 8290 | 8280 | 1253 |
| 479 | 20230905 | 105200 | 17046500750 | 8280 | 8280 | 8290 | 8280 | 2120 |
| 480 | 20230905 | 105100 | 17028935100 | 8290 | 8290 | 8290 | 8270 | 6439 |
| 481 | 20230905 | 105000 | 16975626160 | 8280 | 8280 | 8290 | 8270 | 2722 |
| 482 | 20230905 | 104900 | 16953088590 | 8280 | 8280 | 8290 | 8270 | 4138 |
| 483 | 20230905 | 104800 | 16918824060 | 8270 | 8290 | 8290 | 8270 | 8244 |
| 484 | 20230905 | 104700 | 16850565160 | 8280 | 8280 | 8290 | 8280 | 2322 |
| 485 | 20230905 | 104600 | 16831337380 | 8280 | 8280 | 8290 | 8280 | 6430 |
| 486 | 20230905 | 104500 | 16778096470 | 8280 | 8280 | 8290 | 8280 | 4992 |
| 487 | 20230905 | 104400 | 16736750470 | 8280 | 8280 | 8290 | 8280 | 3616 |
| 488 | 20230905 | 104300 | 16706793150 | 8290 | 8290 | 8290 | 8270 | 15933 |
| 489 | 20230905 | 104200 | 16574818010 | 8280 | 8290 | 8290 | 8280 | 11179 |
| 490 | 20230905 | 104100 | 16482224200 | 8280 | 8280 | 8290 | 8280 | 5911 |
| 491 | 20230905 | 104000 | 16433275140 | 8290 | 8270 | 8290 | 8270 | 3688 |
| 492 | 20230905 | 103900 | 16402743310 | 8280 | 8280 | 8290 | 8270 | 11674 |
| 493 | 20230905 | 103800 | 16306078470 | 8290 | 8280 | 8290 | 8280 | 1871 |
| 494 | 20230905 | 103700 | 16290584530 | 8290 | 8280 | 8290 | 8280 | 9396 |
| 495 | 20230905 | 103600 | 16212784830 | 8290 | 8290 | 8290 | 8280 | 937 |
| 496 | 20230905 | 103500 | 16205019290 | 8280 | 8290 | 8290 | 8280 | 2770 |
| 497 | 20230905 | 103400 | 16182069970 | 8280 | 8290 | 8290 | 8280 | 16558 |
| 498 | 20230905 | 103300 | 16044957610 | 8280 | 8290 | 8290 | 8280 | 4090 |
| 499 | 20230905 | 103200 | 16011075190 | 8280 | 8280 | 8290 | 8280 | 1384 |
| 500 | 20230905 | 103100 | 15999613180 | 8280 | 8290 | 8290 | 8270 | 6862 |
| 501 | 20230905 | 103000 | 15942799080 | 8290 | 8260 | 8290 | 8260 | 29017 |
| 502 | 20230905 | 102900 | 15702719810 | 8270 | 8260 | 8270 | 8250 | 10022 |
| 503 | 20230905 | 102800 | 15619937860 | 8260 | 8260 | 8260 | 8250 | 6158 |
| 504 | 20230905 | 102700 | 15569098930 | 8250 | 8260 | 8260 | 8250 | 2502 |
| 505 | 20230905 | 102600 | 15548445310 | 8260 | 8260 | 8260 | 8250 | 7319 |
| 506 | 20230905 | 102500 | 15488047880 | 8260 | 8260 | 8260 | 8250 | 7160 |
| 507 | 20230905 | 102400 | 15428922420 | 8260 | 8250 | 8270 | 8250 | 11118 |
| 508 | 20230905 | 102300 | 15337115190 | 8260 | 8260 | 8270 | 8250 | 9810 |
| 509 | 20230905 | 102200 | 15256082810 | 8270 | 8250 | 8270 | 8250 | 6516 |
| 510 | 20230905 | 102100 | 15202265850 | 8250 | 8250 | 8260 | 8250 | 6013 |
| 511 | 20230905 | 102000 | 15152610920 | 8260 | 8250 | 8260 | 8250 | 15050 |
| 512 | 20230905 | 101900 | 15028376540 | 8250 | 8260 | 8260 | 8250 | 13200 |
| 513 | 20230905 | 101800 | 14919398920 | 8260 | 8260 | 8260 | 8250 | 10252 |
| 514 | 20230905 | 101700 | 14834748200 | 8250 | 8250 | 8260 | 8250 | 17440 |
| 515 | 20230905 | 101600 | 14690774180 | 8260 | 8250 | 8260 | 8250 | 8246 |
| 516 | 20230905 | 101500 | 14622699750 | 8250 | 8250 | 8260 | 8250 | 15539 |
| 517 | 20230905 | 101400 | 14494498110 | 8250 | 8260 | 8260 | 8250 | 29551 |
| 518 | 20230905 | 101300 | 14250696580 | 8250 | 8260 | 8270 | 8250 | 68037 |
| 519 | 20230905 | 101200 | 13689338020 | 8270 | 8270 | 8270 | 8250 | 8014 |
| 520 | 20230905 | 101100 | 13623153730 | 8260 | 8260 | 8270 | 8260 | 14727 |
| 521 | 20230905 | 101000 | 13501491090 | 8260 | 8270 | 8270 | 8250 | 6939 |
| 522 | 20230905 | 100900 | 13444159240 | 8270 | 8260 | 8270 | 8260 | 8336 |
| 523 | 20230905 | 100800 | 13375301270 | 8270 | 8260 | 8270 | 8260 | 10448 |
| 524 | 20230905 | 100700 | 13288996310 | 8260 | 8250 | 8270 | 8250 | 8419 |
| 525 | 20230905 | 100600 | 13219462380 | 8260 | 8270 | 8270 | 8250 | 40273 |
| 526 | 20230905 | 100500 | 12886832710 | 8270 | 8260 | 8270 | 8260 | 10143 |
| 527 | 20230905 | 100400 | 12803018490 | 8270 | 8260 | 8270 | 8260 | 10412 |
| 528 | 20230905 | 100300 | 12717001640 | 8260 | 8270 | 8280 | 8260 | 42730 |
| 529 | 20230905 | 100200 | 12363670440 | 8270 | 8270 | 8280 | 8270 | 4718 |
| 530 | 20230905 | 100100 | 12324647710 | 8270 | 8280 | 8280 | 8270 | 14036 |
| 531 | 20230905 | 100000 | 12208471010 | 8280 | 8270 | 8280 | 8270 | 19204 |
| 532 | 20230905 | 095900 | 12049634910 | 8270 | 8280 | 8280 | 8270 | 5644 |
| 533 | 20230905 | 095800 | 12002933210 | 8280 | 8270 | 8280 | 8270 | 7708 |
| 534 | 20230905 | 095700 | 11939165260 | 8280 | 8280 | 8280 | 8270 | 8232 |
| 535 | 20230905 | 095600 | 11871055360 | 8270 | 8280 | 8280 | 8270 | 4490 |
| 536 | 20230905 | 095500 | 11833907980 | 8280 | 8280 | 8290 | 8280 | 8484 |
| 537 | 20230905 | 095400 | 11763657350 | 8280 | 8280 | 8290 | 8280 | 14137 |
| 538 | 20230905 | 095300 | 11646583470 | 8280 | 8280 | 8290 | 8280 | 5423 |
| 539 | 20230905 | 095200 | 11601679100 | 8290 | 8280 | 8290 | 8280 | 14854 |
| 540 | 20230905 | 095100 | 11478677520 | 8280 | 8290 | 8300 | 8280 | 10016 |
| 541 | 20230905 | 095000 | 11395614920 | 8290 | 8290 | 8300 | 8290 | 13959 |
| 542 | 20230905 | 094900 | 11279830070 | 8290 | 8280 | 8300 | 8280 | 12338 |
| 543 | 20230905 | 094800 | 11177561690 | 8290 | 8270 | 8290 | 8270 | 21221 |
| 544 | 20230905 | 094700 | 11001788870 | 8270 | 8270 | 8280 | 8270 | 6956 |
| 545 | 20230905 | 094600 | 10944231030 | 8270 | 8280 | 8290 | 8270 | 15886 |
| 546 | 20230905 | 094500 | 10812726650 | 8280 | 8280 | 8290 | 8270 | 12830 |
| 547 | 20230905 | 094400 | 10706522040 | 8280 | 8280 | 8290 | 8270 | 6875 |
| 548 | 20230905 | 094300 | 10649605830 | 8280 | 8270 | 8290 | 8270 | 14125 |
| 549 | 20230905 | 094200 | 10532716650 | 8280 | 8280 | 8290 | 8270 | 12518 |
| 550 | 20230905 | 094100 | 10429065980 | 8280 | 8290 | 8290 | 8280 | 30175 |
| 551 | 20230905 | 094000 | 10179208650 | 8290 | 8290 | 8300 | 8280 | 40165 |
| 552 | 20230905 | 093900 | 9846180550 | 8290 | 8300 | 8300 | 8290 | 7352 |
| 553 | 20230905 | 093800 | 9785196360 | 8290 | 8310 | 8310 | 8290 | 30290 |
| 554 | 20230905 | 093700 | 9533786700 | 8310 | 8310 | 8310 | 8300 | 12770 |
| 555 | 20230905 | 093600 | 9427734940 | 8310 | 8310 | 8310 | 8300 | 8251 |
| 556 | 20230905 | 093500 | 9359184630 | 8310 | 8310 | 8310 | 8300 | 11658 |
| 557 | 20230905 | 093400 | 9262346630 | 8300 | 8310 | 8310 | 8290 | 12306 |
| 558 | 20230905 | 093300 | 9160160650 | 8310 | 8300 | 8310 | 8290 | 15487 |
| 559 | 20230905 | 093200 | 9031620770 | 8300 | 8290 | 8300 | 8290 | 22018 |
| 560 | 20230905 | 093100 | 8848981760 | 8300 | 8290 | 8300 | 8290 | 20911 |
| 561 | 20230905 | 093000 | 8675613480 | 8300 | 8300 | 8300 | 8290 | 9874 |
| 562 | 20230905 | 092900 | 8593709710 | 8290 | 8290 | 8300 | 8280 | 31376 |
| 563 | 20230905 | 092800 | 8333396770 | 8290 | 8290 | 8300 | 8280 | 39650 |
| 564 | 20230905 | 092700 | 8004737800 | 8290 | 8300 | 8310 | 8290 | 51886 |
| 565 | 20230905 | 092600 | 7574289310 | 8300 | 8300 | 8310 | 8290 | 68340 |
| 566 | 20230905 | 092500 | 7007005460 | 8300 | 8330 | 8330 | 8300 | 76912 |
| 567 | 20230905 | 092400 | 6367414720 | 8320 | 8340 | 8340 | 8320 | 33110 |
| 568 | 20230905 | 092300 | 6091641290 | 8340 | 8350 | 8350 | 8330 | 51737 |
| 569 | 20230905 | 092200 | 5659881250 | 8360 | 8370 | 8370 | 8350 | 23208 |
| 570 | 20230905 | 092100 | 5465902440 | 8360 | 8370 | 8380 | 8360 | 19055 |
| 571 | 20230905 | 092000 | 5306396700 | 8370 | 8360 | 8370 | 8360 | 20251 |
| 572 | 20230905 | 091900 | 5136926110 | 8370 | 8370 | 8370 | 8360 | 5225 |
| 573 | 20230905 | 091800 | 5093233740 | 8370 | 8370 | 8370 | 8360 | 6877 |
| 574 | 20230905 | 091700 | 5035723010 | 8370 | 8380 | 8390 | 8370 | 11759 |
| 575 | 20230905 | 091600 | 4937214870 | 8370 | 8330 | 8380 | 8330 | 33667 |
| 576 | 20230905 | 091500 | 4655944540 | 8350 | 8320 | 8360 | 8320 | 48283 |
| 577 | 20230905 | 091400 | 4253315770 | 8330 | 8320 | 8330 | 8310 | 26374 |
| 578 | 20230905 | 091300 | 4033969920 | 8320 | 8340 | 8340 | 8310 | 36795 |
| 579 | 20230905 | 091200 | 3727721260 | 8330 | 8350 | 8360 | 8330 | 80549 |
| 580 | 20230905 | 091100 | 3055181780 | 8350 | 8360 | 8370 | 8350 | 19351 |
| 581 | 20230905 | 091000 | 2893483900 | 8360 | 8360 | 8370 | 8350 | 16518 |
| 582 | 20230905 | 090900 | 2755391610 | 8360 | 8370 | 8370 | 8350 | 36731 |
| 583 | 20230905 | 090800 | 2448403460 | 8370 | 8390 | 8400 | 8370 | 50051 |
| 584 | 20230905 | 090700 | 2029105920 | 8390 | 8390 | 8400 | 8390 | 9665 |
| 585 | 20230905 | 090600 | 1948001340 | 8390 | 8390 | 8420 | 8380 | 27017 |
| 586 | 20230905 | 090500 | 1721258390 | 8400 | 8430 | 8430 | 8380 | 43709 |
| 587 | 20230905 | 090400 | 1354054720 | 8430 | 8450 | 8450 | 8420 | 11598 |
| 588 | 20230905 | 090300 | 1256193750 | 8450 | 8450 | 8460 | 8430 | 18756 |
| 589 | 20230905 | 090200 | 1097734380 | 8420 | 8430 | 8440 | 8400 | 49518 |
| 590 | 20230905 | 090100 | 680874010 | 8420 | 8440 | 8460 | 8420 | 25227 |
| 591 | 20230905 | 090000 | 467921860 | 8440 | 8420 | 8460 | 8420 | 53946 |