30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 3 | 20230918 | 184900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230918 | 184800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230918 | 184700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230918 | 184600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230918 | 184500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230918 | 184400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230918 | 184300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230918 | 184200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230918 | 184100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230918 | 184000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230918 | 183900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230918 | 183800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230918 | 183700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230918 | 183600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230918 | 183500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230918 | 183400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230918 | 183300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230918 | 183200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230918 | 183100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230918 | 183000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230918 | 182900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230918 | 182800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230918 | 182700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230918 | 182600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230918 | 182500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230918 | 182400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230918 | 182300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230918 | 182200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230918 | 182100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230918 | 182000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 33 | 20230918 | 181900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230918 | 181800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230918 | 181700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230918 | 181600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230918 | 181500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230918 | 181400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230918 | 181300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230918 | 181200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230918 | 181100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230918 | 181000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230918 | 180900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230918 | 180800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230918 | 180700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230918 | 180600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230918 | 180500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230918 | 180400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230918 | 180300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230918 | 180200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230918 | 180100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230918 | 180000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230918 | 175900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230918 | 175800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230918 | 175700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230918 | 175600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230918 | 175500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230918 | 175400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230918 | 175300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230918 | 175200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230918 | 175100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230918 | 175000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 63 | 20230918 | 174900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230918 | 174800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230918 | 174700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230918 | 174600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230918 | 174500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230918 | 174400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230918 | 174300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230918 | 174200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230918 | 174100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230918 | 174000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230918 | 173900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230918 | 173800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230918 | 173700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230918 | 173600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230918 | 173500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230918 | 173400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230918 | 173300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230918 | 173200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230918 | 173100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230918 | 173000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230918 | 172900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230918 | 172800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230918 | 172700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230918 | 172600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230918 | 172500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230918 | 172400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230918 | 172300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230918 | 172200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230918 | 172100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230918 | 172000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 93 | 20230918 | 171900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230918 | 171800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230918 | 171700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230918 | 171600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230918 | 171500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230918 | 171400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230918 | 171300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230918 | 171200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230918 | 171100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230918 | 171000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230918 | 170900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230918 | 170800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230918 | 170700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230918 | 170600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230918 | 170500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230918 | 170400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230918 | 170300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230918 | 170200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230918 | 170100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230918 | 170000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230918 | 165900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230918 | 165800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230918 | 165700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230918 | 165600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230918 | 165500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230918 | 165400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230918 | 165300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230918 | 165200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230918 | 165100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230918 | 165000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 123 | 20230918 | 164900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230918 | 164800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230918 | 164700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230918 | 164600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230918 | 164500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230918 | 164400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230918 | 164300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230918 | 164200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230918 | 164100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230918 | 164000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230918 | 163900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230918 | 163800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230918 | 163700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230918 | 163600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230918 | 163500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230918 | 163400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230918 | 163300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230918 | 163200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230918 | 163100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230918 | 163000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230918 | 162900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230918 | 162800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230918 | 162700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230918 | 162600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230918 | 162500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230918 | 162400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230918 | 162300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230918 | 162200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230918 | 162100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230918 | 162000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 153 | 20230918 | 161900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230918 | 161800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230918 | 161700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230918 | 161600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230918 | 161500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230918 | 161400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230918 | 161300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230918 | 161200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230918 | 161100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230918 | 161000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230918 | 160900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230918 | 160800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230918 | 160700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230918 | 160600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230918 | 160500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230918 | 160400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230918 | 160300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230918 | 160200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230918 | 160100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230918 | 160000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230918 | 155900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230918 | 155800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230918 | 155700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230918 | 155600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230918 | 155500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230918 | 155400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230918 | 155300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230918 | 155200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230918 | 155100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230918 | 155000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 183 | 20230918 | 154900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230918 | 154800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230918 | 154700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230918 | 154600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230918 | 154500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230918 | 154400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230918 | 154300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230918 | 154200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230918 | 154100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230918 | 154000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230918 | 153900 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230918 | 153800 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230918 | 153700 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230918 | 153600 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230918 | 153500 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230918 | 153400 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230918 | 153300 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230918 | 153200 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230918 | 153100 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230918 | 153000 | 22474393590 | 8490 | 8490 | 8490 | 8490 | 216484 |
| 203 | 20230918 | 152900 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230918 | 152800 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230918 | 152700 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230918 | 152600 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230918 | 152500 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230918 | 152400 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230918 | 152300 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230918 | 152200 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230918 | 152100 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230918 | 152000 | 20636444430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 213 | 20230918 | 151900 | 20636444430 | 8520 | 8520 | 8520 | 8510 | 3689 |
| 214 | 20230918 | 151800 | 20605038570 | 8520 | 8520 | 8520 | 8510 | 3078 |
| 215 | 20230918 | 151700 | 20578836160 | 8510 | 8510 | 8520 | 8500 | 5914 |
| 216 | 20230918 | 151600 | 20528511260 | 8520 | 8500 | 8520 | 8500 | 10117 |
| 217 | 20230918 | 151500 | 20442415950 | 8510 | 8510 | 8520 | 8500 | 10348 |
| 218 | 20230918 | 151400 | 20354368500 | 8520 | 8510 | 8520 | 8510 | 5090 |
| 219 | 20230918 | 151300 | 20311018650 | 8520 | 8520 | 8520 | 8510 | 2988 |
| 220 | 20230918 | 151200 | 20285565440 | 8520 | 8510 | 8530 | 8510 | 7340 |
| 221 | 20230918 | 151100 | 20223014200 | 8520 | 8510 | 8520 | 8510 | 6114 |
| 222 | 20230918 | 151000 | 20170945200 | 8520 | 8510 | 8520 | 8510 | 3338 |
| 223 | 20230918 | 150900 | 20142513850 | 8510 | 8520 | 8530 | 8510 | 5905 |
| 224 | 20230918 | 150800 | 20092195790 | 8520 | 8510 | 8530 | 8510 | 7385 |
| 225 | 20230918 | 150700 | 20029284110 | 8520 | 8510 | 8520 | 8500 | 26467 |
| 226 | 20230918 | 150600 | 19803859100 | 8510 | 8500 | 8510 | 8500 | 7237 |
| 227 | 20230918 | 150500 | 19742283640 | 8500 | 8500 | 8510 | 8500 | 3022 |
| 228 | 20230918 | 150400 | 19716569880 | 8500 | 8510 | 8510 | 8500 | 5707 |
| 229 | 20230918 | 150300 | 19668005280 | 8500 | 8510 | 8520 | 8500 | 6836 |
| 230 | 20230918 | 150200 | 19609834180 | 8500 | 8510 | 8510 | 8500 | 1771 |
| 231 | 20230918 | 150100 | 19594769170 | 8500 | 8510 | 8510 | 8500 | 2728 |
| 232 | 20230918 | 150000 | 19571556550 | 8500 | 8510 | 8520 | 8500 | 4803 |
| 233 | 20230918 | 145900 | 19530686450 | 8500 | 8500 | 8510 | 8500 | 3974 |
| 234 | 20230918 | 145800 | 19496885650 | 8500 | 8500 | 8510 | 8500 | 4978 |
| 235 | 20230918 | 145700 | 19454543120 | 8500 | 8500 | 8510 | 8490 | 7327 |
| 236 | 20230918 | 145600 | 19392263160 | 8500 | 8500 | 8510 | 8490 | 3169 |
| 237 | 20230918 | 145500 | 19365305690 | 8510 | 8490 | 8510 | 8480 | 3978 |
| 238 | 20230918 | 145400 | 19331499960 | 8490 | 8490 | 8500 | 8490 | 4605 |
| 239 | 20230918 | 145300 | 19292376840 | 8490 | 8480 | 8500 | 8480 | 3880 |
| 240 | 20230918 | 145200 | 19259439030 | 8480 | 8480 | 8490 | 8480 | 7828 |
| 241 | 20230918 | 145100 | 19192994230 | 8480 | 8490 | 8500 | 8480 | 5618 |
| 242 | 20230918 | 145000 | 19145317630 | 8490 | 8490 | 8500 | 8480 | 8388 |
| 243 | 20230918 | 144900 | 19074092370 | 8490 | 8480 | 8500 | 8470 | 22274 |
| 244 | 20230918 | 144800 | 18885079110 | 8470 | 8480 | 8490 | 8470 | 4552 |
| 245 | 20230918 | 144700 | 18846486370 | 8480 | 8480 | 8490 | 8480 | 1271 |
| 246 | 20230918 | 144600 | 18835708070 | 8480 | 8480 | 8490 | 8480 | 4683 |
| 247 | 20230918 | 144500 | 18795992620 | 8480 | 8480 | 8490 | 8480 | 3775 |
| 248 | 20230918 | 144400 | 18763963370 | 8480 | 8480 | 8490 | 8480 | 1840 |
| 249 | 20230918 | 144300 | 18748359570 | 8480 | 8480 | 8490 | 8480 | 3033 |
| 250 | 20230918 | 144200 | 18722631820 | 8480 | 8490 | 8500 | 8480 | 3514 |
| 251 | 20230918 | 144100 | 18692805150 | 8490 | 8490 | 8500 | 8490 | 1363 |
| 252 | 20230918 | 144000 | 18681231830 | 8490 | 8490 | 8500 | 8490 | 7700 |
| 253 | 20230918 | 143900 | 18615819790 | 8490 | 8490 | 8500 | 8490 | 3856 |
| 254 | 20230918 | 143800 | 18583072270 | 8500 | 8490 | 8500 | 8490 | 3978 |
| 255 | 20230918 | 143700 | 18549290210 | 8490 | 8470 | 8500 | 8470 | 17723 |
| 256 | 20230918 | 143600 | 18398859790 | 8470 | 8480 | 8480 | 8470 | 4725 |
| 257 | 20230918 | 143500 | 18358807080 | 8480 | 8480 | 8490 | 8480 | 6149 |
| 258 | 20230918 | 143400 | 18306655840 | 8480 | 8480 | 8490 | 8480 | 12926 |
| 259 | 20230918 | 143300 | 18197041400 | 8490 | 8490 | 8490 | 8480 | 5155 |
| 260 | 20230918 | 143200 | 18153304550 | 8480 | 8490 | 8490 | 8480 | 3511 |
| 261 | 20230918 | 143100 | 18123517270 | 8480 | 8480 | 8490 | 8480 | 4164 |
| 262 | 20230918 | 143000 | 18088204080 | 8490 | 8480 | 8490 | 8480 | 3139 |
| 263 | 20230918 | 142900 | 18061571730 | 8480 | 8490 | 8490 | 8480 | 1943 |
| 264 | 20230918 | 142800 | 18045089830 | 8490 | 8490 | 8490 | 8480 | 3696 |
| 265 | 20230918 | 142700 | 18013732930 | 8490 | 8490 | 8490 | 8480 | 6412 |
| 266 | 20230918 | 142600 | 17959314590 | 8490 | 8490 | 8490 | 8480 | 1131 |
| 267 | 20230918 | 142500 | 17949721390 | 8480 | 8490 | 8500 | 8480 | 6904 |
| 268 | 20230918 | 142400 | 17891110650 | 8500 | 8490 | 8500 | 8490 | 3167 |
| 269 | 20230918 | 142300 | 17864203380 | 8500 | 8490 | 8500 | 8490 | 1109 |
| 270 | 20230918 | 142200 | 17854786720 | 8490 | 8490 | 8500 | 8490 | 2387 |
| 271 | 20230918 | 142100 | 17834512540 | 8500 | 8500 | 8500 | 8490 | 2063 |
| 272 | 20230918 | 142000 | 17816989100 | 8500 | 8490 | 8500 | 8490 | 7388 |
| 273 | 20230918 | 141900 | 17754261720 | 8480 | 8500 | 8500 | 8480 | 3075 |
| 274 | 20230918 | 141800 | 17728154440 | 8490 | 8490 | 8500 | 8490 | 4965 |
| 275 | 20230918 | 141700 | 17685993690 | 8500 | 8500 | 8500 | 8490 | 4629 |
| 276 | 20230918 | 141600 | 17646683980 | 8490 | 8490 | 8500 | 8490 | 3355 |
| 277 | 20230918 | 141500 | 17618191300 | 8490 | 8490 | 8500 | 8490 | 5276 |
| 278 | 20230918 | 141400 | 17573359380 | 8490 | 8500 | 8500 | 8490 | 6379 |
| 279 | 20230918 | 141300 | 17519192790 | 8490 | 8510 | 8510 | 8490 | 10298 |
| 280 | 20230918 | 141200 | 17431683320 | 8500 | 8510 | 8510 | 8500 | 5260 |
| 281 | 20230918 | 141100 | 17386955460 | 8500 | 8510 | 8520 | 8500 | 20031 |
| 282 | 20230918 | 141000 | 17216613510 | 8510 | 8510 | 8520 | 8510 | 1462 |
| 283 | 20230918 | 140900 | 17204169870 | 8520 | 8510 | 8520 | 8510 | 3445 |
| 284 | 20230918 | 140800 | 17174839150 | 8510 | 8520 | 8520 | 8510 | 1120 |
| 285 | 20230918 | 140700 | 17165304850 | 8510 | 8510 | 8520 | 8510 | 2662 |
| 286 | 20230918 | 140600 | 17142644320 | 8520 | 8510 | 8520 | 8510 | 1482 |
| 287 | 20230918 | 140500 | 17130023960 | 8520 | 8510 | 8520 | 8510 | 2052 |
| 288 | 20230918 | 140400 | 17112543650 | 8510 | 8520 | 8520 | 8510 | 4293 |
| 289 | 20230918 | 140300 | 17075987530 | 8510 | 8520 | 8520 | 8510 | 1691 |
| 290 | 20230918 | 140200 | 17061589520 | 8510 | 8520 | 8520 | 8510 | 1421 |
| 291 | 20230918 | 140100 | 17049495150 | 8520 | 8530 | 8530 | 8510 | 2570 |
| 292 | 20230918 | 140000 | 17027595730 | 8530 | 8520 | 8530 | 8510 | 2183 |
| 293 | 20230918 | 135900 | 17008993950 | 8520 | 8520 | 8530 | 8520 | 1489 |
| 294 | 20230918 | 135800 | 16996296860 | 8530 | 8510 | 8530 | 8510 | 5538 |
| 295 | 20230918 | 135700 | 16949114900 | 8520 | 8510 | 8520 | 8510 | 1232 |
| 296 | 20230918 | 135600 | 16938619020 | 8510 | 8520 | 8520 | 8510 | 951 |
| 297 | 20230918 | 135500 | 16930518200 | 8510 | 8520 | 8520 | 8510 | 228 |
| 298 | 20230918 | 135400 | 16928576280 | 8520 | 8510 | 8530 | 8510 | 1586 |
| 299 | 20230918 | 135300 | 16915060290 | 8520 | 8510 | 8520 | 8510 | 1675 |
| 300 | 20230918 | 135200 | 16900790730 | 8520 | 8520 | 8520 | 8510 | 301 |
| 301 | 20230918 | 135100 | 16898226970 | 8520 | 8510 | 8520 | 8510 | 1394 |
| 302 | 20230918 | 135000 | 16886351540 | 8520 | 8510 | 8530 | 8510 | 5290 |
| 303 | 20230918 | 134900 | 16841280150 | 8520 | 8520 | 8530 | 8510 | 992 |
| 304 | 20230918 | 134800 | 16832823020 | 8520 | 8510 | 8530 | 8510 | 1307 |
| 305 | 20230918 | 134700 | 16821685260 | 8520 | 8520 | 8520 | 8500 | 6476 |
| 306 | 20230918 | 134600 | 16766521830 | 8510 | 8500 | 8520 | 8500 | 2359 |
| 307 | 20230918 | 134500 | 16746448560 | 8500 | 8510 | 8520 | 8500 | 4051 |
| 308 | 20230918 | 134400 | 16711969480 | 8520 | 8510 | 8520 | 8510 | 349 |
| 309 | 20230918 | 134300 | 16708997790 | 8520 | 8520 | 8520 | 8510 | 1247 |
| 310 | 20230918 | 134200 | 16698377350 | 8510 | 8500 | 8520 | 8500 | 1245 |
| 311 | 20230918 | 134100 | 16687781250 | 8510 | 8510 | 8510 | 8500 | 3095 |
| 312 | 20230918 | 134000 | 16661445280 | 8500 | 8510 | 8510 | 8500 | 2857 |
| 313 | 20230918 | 133900 | 16637157210 | 8510 | 8510 | 8520 | 8510 | 7714 |
| 314 | 20230918 | 133800 | 16571500830 | 8510 | 8520 | 8520 | 8510 | 1282 |
| 315 | 20230918 | 133700 | 16560581280 | 8520 | 8520 | 8520 | 8510 | 221 |
| 316 | 20230918 | 133600 | 16558699400 | 8520 | 8520 | 8520 | 8510 | 1339 |
| 317 | 20230918 | 133500 | 16547292590 | 8520 | 8520 | 8520 | 8510 | 1819 |
| 318 | 20230918 | 133400 | 16531799720 | 8520 | 8520 | 8530 | 8510 | 9507 |
| 319 | 20230918 | 133300 | 16450812950 | 8530 | 8530 | 8530 | 8520 | 1540 |
| 320 | 20230918 | 133200 | 16437684400 | 8530 | 8520 | 8530 | 8520 | 338 |
| 321 | 20230918 | 133100 | 16434802630 | 8520 | 8520 | 8530 | 8520 | 1097 |
| 322 | 20230918 | 133000 | 16425454050 | 8530 | 8530 | 8530 | 8520 | 1277 |
| 323 | 20230918 | 132900 | 16414562910 | 8530 | 8530 | 8530 | 8520 | 899 |
| 324 | 20230918 | 132800 | 16406899150 | 8520 | 8530 | 8530 | 8520 | 2891 |
| 325 | 20230918 | 132700 | 16382256530 | 8530 | 8530 | 8530 | 8520 | 2888 |
| 326 | 20230918 | 132600 | 16357639620 | 8530 | 8530 | 8530 | 8520 | 1320 |
| 327 | 20230918 | 132500 | 16346389060 | 8530 | 8530 | 8530 | 8520 | 1118 |
| 328 | 20230918 | 132400 | 16336853210 | 8530 | 8530 | 8530 | 8520 | 4385 |
| 329 | 20230918 | 132300 | 16299461470 | 8530 | 8530 | 8530 | 8520 | 4088 |
| 330 | 20230918 | 132200 | 16264599310 | 8530 | 8530 | 8530 | 8520 | 757 |
| 331 | 20230918 | 132100 | 16258146570 | 8520 | 8530 | 8530 | 8520 | 4178 |
| 332 | 20230918 | 132000 | 16222523170 | 8530 | 8530 | 8530 | 8520 | 11470 |
| 333 | 20230918 | 131900 | 16124705280 | 8530 | 8530 | 8530 | 8520 | 5679 |
| 334 | 20230918 | 131800 | 16076312720 | 8530 | 8530 | 8530 | 8520 | 1365 |
| 335 | 20230918 | 131700 | 16064670640 | 8530 | 8530 | 8530 | 8520 | 858 |
| 336 | 20230918 | 131600 | 16057352770 | 8520 | 8530 | 8530 | 8520 | 7152 |
| 337 | 20230918 | 131500 | 15996402380 | 8530 | 8530 | 8530 | 8520 | 5204 |
| 338 | 20230918 | 131400 | 15952046340 | 8530 | 8530 | 8530 | 8520 | 435 |
| 339 | 20230918 | 131300 | 15948337540 | 8530 | 8520 | 8530 | 8520 | 873 |
| 340 | 20230918 | 131200 | 15940896960 | 8510 | 8520 | 8520 | 8510 | 6192 |
| 341 | 20230918 | 131100 | 15888162490 | 8510 | 8520 | 8520 | 8510 | 3742 |
| 342 | 20230918 | 131000 | 15856282970 | 8520 | 8520 | 8520 | 8510 | 2539 |
| 343 | 20230918 | 130900 | 15834666080 | 8520 | 8520 | 8520 | 8510 | 1148 |
| 344 | 20230918 | 130800 | 15824888380 | 8520 | 8520 | 8520 | 8510 | 922 |
| 345 | 20230918 | 130700 | 15817033500 | 8520 | 8510 | 8520 | 8510 | 3362 |
| 346 | 20230918 | 130600 | 15788412350 | 8520 | 8520 | 8520 | 8510 | 2045 |
| 347 | 20230918 | 130500 | 15770989520 | 8520 | 8510 | 8520 | 8510 | 1137 |
| 348 | 20230918 | 130400 | 15761304240 | 8520 | 8520 | 8520 | 8510 | 550 |
| 349 | 20230918 | 130300 | 15756620260 | 8520 | 8520 | 8520 | 8510 | 1205 |
| 350 | 20230918 | 130200 | 15746360310 | 8510 | 8520 | 8520 | 8510 | 5246 |
| 351 | 20230918 | 130100 | 15701706790 | 8520 | 8520 | 8520 | 8510 | 638 |
| 352 | 20230918 | 130000 | 15696271680 | 8520 | 8510 | 8530 | 8500 | 13535 |
| 353 | 20230918 | 125900 | 15580988010 | 8500 | 8510 | 8510 | 8500 | 1405 |
| 354 | 20230918 | 125800 | 15569035760 | 8500 | 8510 | 8510 | 8500 | 4397 |
| 355 | 20230918 | 125700 | 15531651210 | 8510 | 8510 | 8510 | 8500 | 1462 |
| 356 | 20230918 | 125600 | 15519211830 | 8510 | 8520 | 8520 | 8490 | 5567 |
| 357 | 20230918 | 125500 | 15471870160 | 8520 | 8510 | 8520 | 8510 | 1463 |
| 358 | 20230918 | 125400 | 15459415140 | 8520 | 8500 | 8520 | 8490 | 13816 |
| 359 | 20230918 | 125300 | 15341973200 | 8500 | 8490 | 8500 | 8490 | 3960 |
| 360 | 20230918 | 125200 | 15308320280 | 8490 | 8500 | 8500 | 8490 | 4020 |
| 361 | 20230918 | 125100 | 15274180000 | 8500 | 8500 | 8500 | 8490 | 1113 |
| 362 | 20230918 | 125000 | 15264719760 | 8500 | 8500 | 8500 | 8490 | 642 |
| 363 | 20230918 | 124900 | 15259266210 | 8490 | 8500 | 8500 | 8490 | 1461 |
| 364 | 20230918 | 124800 | 15246849020 | 8500 | 8500 | 8500 | 8490 | 3202 |
| 365 | 20230918 | 124700 | 15219653390 | 8500 | 8500 | 8500 | 8490 | 2910 |
| 366 | 20230918 | 124600 | 15194938020 | 8500 | 8500 | 8500 | 8480 | 1807 |
| 367 | 20230918 | 124500 | 15179591140 | 8500 | 8500 | 8500 | 8480 | 3383 |
| 368 | 20230918 | 124400 | 15150870050 | 8490 | 8500 | 8500 | 8490 | 2363 |
| 369 | 20230918 | 124300 | 15130797850 | 8500 | 8480 | 8500 | 8480 | 4105 |
| 370 | 20230918 | 124200 | 15095945940 | 8490 | 8490 | 8490 | 8480 | 2155 |
| 371 | 20230918 | 124100 | 15077655470 | 8490 | 8490 | 8490 | 8480 | 7941 |
| 372 | 20230918 | 124000 | 15010304790 | 8490 | 8480 | 8490 | 8480 | 2357 |
| 373 | 20230918 | 123900 | 14990302690 | 8490 | 8500 | 8500 | 8480 | 5925 |
| 374 | 20230918 | 123800 | 14939992890 | 8500 | 8500 | 8500 | 8490 | 2093 |
| 375 | 20230918 | 123700 | 14922213610 | 8490 | 8500 | 8500 | 8490 | 1546 |
| 376 | 20230918 | 123600 | 14909081030 | 8500 | 8500 | 8500 | 8490 | 2213 |
| 377 | 20230918 | 123500 | 14890282520 | 8500 | 8510 | 8510 | 8490 | 4246 |
| 378 | 20230918 | 123400 | 14854218440 | 8510 | 8510 | 8510 | 8500 | 2639 |
| 379 | 20230918 | 123300 | 14831773450 | 8510 | 8500 | 8510 | 8490 | 2319 |
| 380 | 20230918 | 123200 | 14812048820 | 8500 | 8510 | 8510 | 8490 | 1971 |
| 381 | 20230918 | 123100 | 14795295090 | 8510 | 8510 | 8510 | 8500 | 10315 |
| 382 | 20230918 | 123000 | 14707613280 | 8510 | 8510 | 8510 | 8500 | 12922 |
| 383 | 20230918 | 122900 | 14597730400 | 8500 | 8510 | 8510 | 8500 | 363 |
| 384 | 20230918 | 122800 | 14594641560 | 8510 | 8510 | 8510 | 8500 | 1106 |
| 385 | 20230918 | 122700 | 14585229800 | 8500 | 8510 | 8510 | 8500 | 1258 |
| 386 | 20230918 | 122600 | 14574529460 | 8510 | 8510 | 8510 | 8500 | 6406 |
| 387 | 20230918 | 122500 | 14520018010 | 8510 | 8510 | 8510 | 8500 | 1143 |
| 388 | 20230918 | 122400 | 14510297930 | 8510 | 8510 | 8520 | 8500 | 4919 |
| 389 | 20230918 | 122300 | 14468436460 | 8510 | 8510 | 8520 | 8500 | 1757 |
| 390 | 20230918 | 122200 | 14453480990 | 8510 | 8520 | 8520 | 8500 | 3349 |
| 391 | 20230918 | 122100 | 14424973900 | 8520 | 8500 | 8520 | 8500 | 2356 |
| 392 | 20230918 | 122000 | 14404915590 | 8510 | 8510 | 8510 | 8500 | 1991 |
| 393 | 20230918 | 121900 | 14387972430 | 8510 | 8510 | 8510 | 8500 | 3912 |
| 394 | 20230918 | 121800 | 14354682070 | 8510 | 8510 | 8510 | 8500 | 2623 |
| 395 | 20230918 | 121700 | 14332362670 | 8510 | 8510 | 8510 | 8500 | 4720 |
| 396 | 20230918 | 121600 | 14292195490 | 8520 | 8520 | 8520 | 8510 | 2397 |
| 397 | 20230918 | 121500 | 14271776800 | 8510 | 8520 | 8520 | 8510 | 382 |
| 398 | 20230918 | 121400 | 14268523680 | 8520 | 8510 | 8520 | 8500 | 1412 |
| 399 | 20230918 | 121300 | 14256507770 | 8510 | 8510 | 8510 | 8500 | 1849 |
| 400 | 20230918 | 121200 | 14240778290 | 8500 | 8500 | 8510 | 8500 | 253 |
| 401 | 20230918 | 121100 | 14238625530 | 8510 | 8500 | 8510 | 8500 | 920 |
| 402 | 20230918 | 121000 | 14230798250 | 8500 | 8510 | 8510 | 8500 | 955 |
| 403 | 20230918 | 120900 | 14222673180 | 8510 | 8510 | 8510 | 8500 | 4862 |
| 404 | 20230918 | 120800 | 14181301080 | 8500 | 8500 | 8510 | 8500 | 1501 |
| 405 | 20230918 | 120700 | 14168529300 | 8510 | 8510 | 8510 | 8500 | 1938 |
| 406 | 20230918 | 120600 | 14152037350 | 8510 | 8510 | 8520 | 8510 | 749 |
| 407 | 20230918 | 120500 | 14145661710 | 8500 | 8520 | 8520 | 8500 | 3651 |
| 408 | 20230918 | 120400 | 14114583400 | 8510 | 8510 | 8520 | 8510 | 274 |
| 409 | 20230918 | 120300 | 14112250720 | 8520 | 8510 | 8520 | 8510 | 2111 |
| 410 | 20230918 | 120200 | 14094278370 | 8520 | 8520 | 8520 | 8510 | 1435 |
| 411 | 20230918 | 120100 | 14082064630 | 8520 | 8510 | 8520 | 8510 | 607 |
| 412 | 20230918 | 120000 | 14076897710 | 8520 | 8520 | 8520 | 8510 | 3616 |
| 413 | 20230918 | 115900 | 14046095190 | 8510 | 8510 | 8520 | 8510 | 430 |
| 414 | 20230918 | 115800 | 14042433940 | 8520 | 8510 | 8520 | 8510 | 1012 |
| 415 | 20230918 | 115700 | 14033814100 | 8520 | 8520 | 8520 | 8510 | 3073 |
| 416 | 20230918 | 115600 | 14007634370 | 8510 | 8510 | 8520 | 8500 | 536 |
| 417 | 20230918 | 115500 | 14003073290 | 8490 | 8500 | 8510 | 8490 | 11181 |
| 418 | 20230918 | 115400 | 13907945980 | 8500 | 8500 | 8510 | 8490 | 2448 |
| 419 | 20230918 | 115300 | 13887156250 | 8500 | 8510 | 8510 | 8490 | 2745 |
| 420 | 20230918 | 115200 | 13863827840 | 8500 | 8510 | 8510 | 8500 | 1289 |
| 421 | 20230918 | 115100 | 13852862120 | 8500 | 8510 | 8510 | 8490 | 2223 |
| 422 | 20230918 | 115000 | 13833976520 | 8510 | 8510 | 8510 | 8490 | 1711 |
| 423 | 20230918 | 114900 | 13819427800 | 8510 | 8500 | 8510 | 8500 | 623 |
| 424 | 20230918 | 114800 | 13814132260 | 8500 | 8500 | 8510 | 8500 | 624 |
| 425 | 20230918 | 114700 | 13808823600 | 8500 | 8510 | 8510 | 8500 | 1850 |
| 426 | 20230918 | 114600 | 13793089850 | 8510 | 8500 | 8510 | 8500 | 1492 |
| 427 | 20230918 | 114500 | 13780401810 | 8510 | 8500 | 8510 | 8500 | 1240 |
| 428 | 20230918 | 114400 | 13769857130 | 8510 | 8510 | 8510 | 8500 | 1000 |
| 429 | 20230918 | 114300 | 13761347930 | 8510 | 8510 | 8510 | 8500 | 3708 |
| 430 | 20230918 | 114200 | 13729829090 | 8500 | 8500 | 8510 | 8500 | 1938 |
| 431 | 20230918 | 114100 | 13713347050 | 8510 | 8480 | 8510 | 8480 | 2176 |
| 432 | 20230918 | 114000 | 13694838730 | 8480 | 8510 | 8510 | 8480 | 20853 |
| 433 | 20230918 | 113900 | 13517798690 | 8500 | 8510 | 8510 | 8500 | 1390 |
| 434 | 20230918 | 113800 | 13505975330 | 8500 | 8510 | 8510 | 8500 | 702 |
| 435 | 20230918 | 113700 | 13500004020 | 8510 | 8500 | 8510 | 8500 | 1093 |
| 436 | 20230918 | 113600 | 13490705980 | 8510 | 8500 | 8510 | 8500 | 515 |
| 437 | 20230918 | 113500 | 13486325040 | 8510 | 8510 | 8510 | 8500 | 1380 |
| 438 | 20230918 | 113400 | 13474593980 | 8500 | 8480 | 8510 | 8480 | 10355 |
| 439 | 20230918 | 113300 | 13386574620 | 8490 | 8500 | 8500 | 8480 | 11145 |
| 440 | 20230918 | 113200 | 13291943530 | 8500 | 8500 | 8500 | 8490 | 1545 |
| 441 | 20230918 | 113100 | 13278813670 | 8490 | 8500 | 8500 | 8490 | 1489 |
| 442 | 20230918 | 113000 | 13266165820 | 8500 | 8500 | 8500 | 8490 | 5042 |
| 443 | 20230918 | 112900 | 13223343920 | 8500 | 8490 | 8500 | 8490 | 2578 |
| 444 | 20230918 | 112800 | 13201445200 | 8490 | 8490 | 8500 | 8490 | 2668 |
| 445 | 20230918 | 112700 | 13178793740 | 8490 | 8500 | 8500 | 8490 | 735 |
| 446 | 20230918 | 112600 | 13172549420 | 8490 | 8510 | 8510 | 8490 | 3274 |
| 447 | 20230918 | 112500 | 13144723170 | 8500 | 8500 | 8510 | 8500 | 6483 |
| 448 | 20230918 | 112400 | 13089617330 | 8500 | 8510 | 8510 | 8500 | 2281 |
| 449 | 20230918 | 112300 | 13070218650 | 8510 | 8520 | 8520 | 8500 | 10661 |
| 450 | 20230918 | 112200 | 12979496160 | 8510 | 8520 | 8520 | 8510 | 3911 |
| 451 | 20230918 | 112100 | 12946211360 | 8520 | 8520 | 8520 | 8510 | 7738 |
| 452 | 20230918 | 112000 | 12880304580 | 8520 | 8510 | 8520 | 8510 | 534 |
| 453 | 20230918 | 111900 | 12875757330 | 8510 | 8500 | 8510 | 8500 | 5024 |
| 454 | 20230918 | 111800 | 12833009200 | 8500 | 8500 | 8530 | 8460 | 55977 |
| 455 | 20230918 | 111700 | 12358080450 | 8500 | 8520 | 8520 | 8490 | 94221 |
| 456 | 20230918 | 111600 | 11556867030 | 8520 | 8520 | 8530 | 8520 | 15131 |
| 457 | 20230918 | 111500 | 11427940290 | 8520 | 8530 | 8530 | 8520 | 2551 |
| 458 | 20230918 | 111400 | 11406183490 | 8530 | 8530 | 8540 | 8520 | 19342 |
| 459 | 20230918 | 111300 | 11241197910 | 8540 | 8540 | 8540 | 8530 | 6728 |
| 460 | 20230918 | 111200 | 11183792450 | 8540 | 8540 | 8540 | 8530 | 2143 |
| 461 | 20230918 | 111100 | 11165506930 | 8530 | 8530 | 8540 | 8530 | 4105 |
| 462 | 20230918 | 111000 | 11130481580 | 8530 | 8540 | 8540 | 8530 | 1604 |
| 463 | 20230918 | 110900 | 11116798300 | 8530 | 8540 | 8540 | 8530 | 1768 |
| 464 | 20230918 | 110800 | 11101699940 | 8530 | 8540 | 8540 | 8530 | 3318 |
| 465 | 20230918 | 110700 | 11073385650 | 8540 | 8540 | 8540 | 8530 | 845 |
| 466 | 20230918 | 110600 | 11066175310 | 8540 | 8530 | 8540 | 8530 | 8634 |
| 467 | 20230918 | 110500 | 10992500910 | 8540 | 8540 | 8540 | 8530 | 912 |
| 468 | 20230918 | 110400 | 10984712630 | 8540 | 8550 | 8550 | 8540 | 3906 |
| 469 | 20230918 | 110300 | 10951354090 | 8540 | 8550 | 8550 | 8540 | 1445 |
| 470 | 20230918 | 110200 | 10939004070 | 8550 | 8550 | 8550 | 8540 | 1498 |
| 471 | 20230918 | 110100 | 10926209290 | 8550 | 8540 | 8550 | 8540 | 2956 |
| 472 | 20230918 | 110000 | 10900957320 | 8540 | 8540 | 8550 | 8540 | 2264 |
| 473 | 20230918 | 105900 | 10881615660 | 8550 | 8540 | 8550 | 8540 | 1672 |
| 474 | 20230918 | 105800 | 10867336580 | 8540 | 8550 | 8550 | 8530 | 4379 |
| 475 | 20230918 | 105700 | 10829939380 | 8550 | 8550 | 8550 | 8540 | 6550 |
| 476 | 20230918 | 105600 | 10773998200 | 8550 | 8540 | 8550 | 8540 | 2741 |
| 477 | 20230918 | 105500 | 10750583450 | 8550 | 8540 | 8550 | 8530 | 3022 |
| 478 | 20230918 | 105400 | 10724784560 | 8540 | 8540 | 8550 | 8530 | 3548 |
| 479 | 20230918 | 105300 | 10694481620 | 8540 | 8550 | 8550 | 8530 | 11110 |
| 480 | 20230918 | 105200 | 10599601820 | 8540 | 8540 | 8550 | 8540 | 832 |
| 481 | 20230918 | 105100 | 10592495420 | 8540 | 8540 | 8550 | 8540 | 2470 |
| 482 | 20230918 | 105000 | 10571391570 | 8550 | 8550 | 8550 | 8540 | 1172 |
| 483 | 20230918 | 104900 | 10561379430 | 8550 | 8540 | 8550 | 8540 | 872 |
| 484 | 20230918 | 104800 | 10553929380 | 8540 | 8540 | 8550 | 8540 | 1906 |
| 485 | 20230918 | 104700 | 10537638290 | 8550 | 8550 | 8550 | 8540 | 382 |
| 486 | 20230918 | 104600 | 10534373620 | 8540 | 8550 | 8550 | 8540 | 929 |
| 487 | 20230918 | 104500 | 10526433210 | 8540 | 8540 | 8550 | 8540 | 1660 |
| 488 | 20230918 | 104400 | 10512246790 | 8540 | 8540 | 8550 | 8540 | 1192 |
| 489 | 20230918 | 104300 | 10502061520 | 8540 | 8540 | 8550 | 8530 | 5314 |
| 490 | 20230918 | 104200 | 10456680500 | 8540 | 8550 | 8550 | 8530 | 5627 |
| 491 | 20230918 | 104100 | 10408610420 | 8540 | 8550 | 8550 | 8540 | 2934 |
| 492 | 20230918 | 104000 | 10383537410 | 8540 | 8550 | 8550 | 8540 | 7580 |
| 493 | 20230918 | 103900 | 10318782300 | 8550 | 8540 | 8550 | 8540 | 5273 |
| 494 | 20230918 | 103800 | 10273733930 | 8550 | 8550 | 8550 | 8540 | 1290 |
| 495 | 20230918 | 103700 | 10262705180 | 8540 | 8540 | 8550 | 8540 | 6011 |
| 496 | 20230918 | 103600 | 10211368850 | 8550 | 8540 | 8550 | 8540 | 1875 |
| 497 | 20230918 | 103500 | 10195342350 | 8550 | 8550 | 8560 | 8540 | 11077 |
| 498 | 20230918 | 103400 | 10100650650 | 8560 | 8560 | 8560 | 8550 | 2618 |
| 499 | 20230918 | 103300 | 10078254990 | 8550 | 8550 | 8560 | 8550 | 3537 |
| 500 | 20230918 | 103200 | 10048001960 | 8550 | 8560 | 8560 | 8550 | 1084 |
| 501 | 20230918 | 103100 | 10038725830 | 8560 | 8570 | 8570 | 8550 | 14988 |
| 502 | 20230918 | 103000 | 9910444050 | 8570 | 8560 | 8570 | 8560 | 4618 |
| 503 | 20230918 | 102900 | 9870903590 | 8570 | 8570 | 8570 | 8560 | 20906 |
| 504 | 20230918 | 102800 | 9691941620 | 8560 | 8570 | 8570 | 8560 | 1705 |
| 505 | 20230918 | 102700 | 9677345760 | 8570 | 8560 | 8570 | 8560 | 1239 |
| 506 | 20230918 | 102600 | 9666730060 | 8560 | 8560 | 8570 | 8560 | 3991 |
| 507 | 20230918 | 102500 | 9632548940 | 8570 | 8580 | 8580 | 8560 | 397 |
| 508 | 20230918 | 102400 | 9629147930 | 8580 | 8580 | 8580 | 8560 | 4423 |
| 509 | 20230918 | 102300 | 9591237410 | 8580 | 8570 | 8580 | 8570 | 1525 |
| 510 | 20230918 | 102200 | 9578165880 | 8570 | 8570 | 8580 | 8560 | 2332 |
| 511 | 20230918 | 102100 | 9558183460 | 8570 | 8580 | 8580 | 8560 | 3322 |
| 512 | 20230918 | 102000 | 9529713100 | 8570 | 8580 | 8580 | 8570 | 2342 |
| 513 | 20230918 | 101900 | 9509640410 | 8580 | 8580 | 8580 | 8570 | 500 |
| 514 | 20230918 | 101800 | 9505352410 | 8580 | 8580 | 8580 | 8570 | 2246 |
| 515 | 20230918 | 101700 | 9486084710 | 8580 | 8570 | 8580 | 8560 | 10182 |
| 516 | 20230918 | 101600 | 9398827420 | 8570 | 8570 | 8570 | 8560 | 2053 |
| 517 | 20230918 | 101500 | 9381250840 | 8570 | 8560 | 8570 | 8550 | 9308 |
| 518 | 20230918 | 101400 | 9301582190 | 8560 | 8560 | 8560 | 8550 | 1931 |
| 519 | 20230918 | 101300 | 9285053860 | 8550 | 8560 | 8560 | 8550 | 900 |
| 520 | 20230918 | 101200 | 9277355220 | 8560 | 8550 | 8560 | 8550 | 4927 |
| 521 | 20230918 | 101100 | 9235218040 | 8560 | 8550 | 8560 | 8540 | 8961 |
| 522 | 20230918 | 101000 | 9158602500 | 8540 | 8550 | 8550 | 8540 | 2672 |
| 523 | 20230918 | 100900 | 9135766260 | 8550 | 8540 | 8550 | 8540 | 4278 |
| 524 | 20230918 | 100800 | 9099190610 | 8540 | 8550 | 8550 | 8540 | 3423 |
| 525 | 20230918 | 100700 | 9069950210 | 8550 | 8550 | 8550 | 8540 | 4230 |
| 526 | 20230918 | 100600 | 9033808020 | 8540 | 8540 | 8550 | 8540 | 4448 |
| 527 | 20230918 | 100500 | 8995795070 | 8550 | 8550 | 8550 | 8540 | 904 |
| 528 | 20230918 | 100400 | 8988072750 | 8550 | 8550 | 8550 | 8540 | 1275 |
| 529 | 20230918 | 100300 | 8977177540 | 8550 | 8550 | 8550 | 8540 | 1580 |
| 530 | 20230918 | 100200 | 8963675340 | 8550 | 8550 | 8550 | 8540 | 387 |
| 531 | 20230918 | 100100 | 8960367270 | 8550 | 8550 | 8550 | 8540 | 718 |
| 532 | 20230918 | 100000 | 8954229870 | 8550 | 8540 | 8550 | 8540 | 4647 |
| 533 | 20230918 | 095900 | 8914509290 | 8540 | 8550 | 8560 | 8540 | 12391 |
| 534 | 20230918 | 095800 | 8808564080 | 8550 | 8570 | 8570 | 8550 | 5135 |
| 535 | 20230918 | 095700 | 8764622560 | 8570 | 8560 | 8570 | 8550 | 3398 |
| 536 | 20230918 | 095600 | 8735531890 | 8550 | 8560 | 8560 | 8550 | 1314 |
| 537 | 20230918 | 095500 | 8724295390 | 8560 | 8540 | 8560 | 8540 | 4800 |
| 538 | 20230918 | 095400 | 8683241040 | 8550 | 8540 | 8550 | 8530 | 2967 |
| 539 | 20230918 | 095300 | 8657895010 | 8530 | 8530 | 8540 | 8530 | 4914 |
| 540 | 20230918 | 095200 | 8615951140 | 8540 | 8540 | 8540 | 8530 | 2375 |
| 541 | 20230918 | 095100 | 8595678360 | 8530 | 8530 | 8540 | 8530 | 5260 |
| 542 | 20230918 | 095000 | 8550788050 | 8530 | 8530 | 8540 | 8530 | 9671 |
| 543 | 20230918 | 094900 | 8468281920 | 8530 | 8530 | 8550 | 8530 | 10397 |
| 544 | 20230918 | 094800 | 8379550260 | 8540 | 8550 | 8550 | 8530 | 22687 |
| 545 | 20230918 | 094700 | 8185763270 | 8550 | 8550 | 8560 | 8540 | 5718 |
| 546 | 20230918 | 094600 | 8136846440 | 8560 | 8560 | 8560 | 8550 | 7086 |
| 547 | 20230918 | 094500 | 8076247440 | 8560 | 8570 | 8570 | 8550 | 10895 |
| 548 | 20230918 | 094400 | 7982989010 | 8560 | 8580 | 8580 | 8560 | 5732 |
| 549 | 20230918 | 094300 | 7933899750 | 8580 | 8580 | 8580 | 8570 | 6774 |
| 550 | 20230918 | 094200 | 7875824660 | 8570 | 8580 | 8580 | 8570 | 936 |
| 551 | 20230918 | 094100 | 7867796720 | 8580 | 8570 | 8580 | 8570 | 1853 |
| 552 | 20230918 | 094000 | 7851907350 | 8580 | 8550 | 8590 | 8540 | 90452 |
| 553 | 20230918 | 093900 | 7078178540 | 8540 | 8560 | 8570 | 8540 | 24463 |
| 554 | 20230918 | 093800 | 6868944090 | 8570 | 8580 | 8590 | 8560 | 62671 |
| 555 | 20230918 | 093700 | 6331273910 | 8590 | 8580 | 8590 | 8580 | 8582 |
| 556 | 20230918 | 093600 | 6257562840 | 8590 | 8580 | 8590 | 8570 | 2466 |
| 557 | 20230918 | 093500 | 6236401780 | 8570 | 8580 | 8580 | 8570 | 10037 |
| 558 | 20230918 | 093400 | 6150303770 | 8580 | 8580 | 8580 | 8570 | 9237 |
| 559 | 20230918 | 093300 | 6071108370 | 8580 | 8590 | 8590 | 8570 | 7738 |
| 560 | 20230918 | 093200 | 6004695210 | 8590 | 8580 | 8590 | 8570 | 7404 |
| 561 | 20230918 | 093100 | 5941146720 | 8580 | 8590 | 8590 | 8570 | 5205 |
| 562 | 20230918 | 093000 | 5896506330 | 8590 | 8590 | 8590 | 8570 | 6629 |
| 563 | 20230918 | 092900 | 5839643070 | 8580 | 8590 | 8600 | 8580 | 5524 |
| 564 | 20230918 | 092800 | 5792196360 | 8600 | 8590 | 8600 | 8580 | 3299 |
| 565 | 20230918 | 092700 | 5763856540 | 8590 | 8570 | 8590 | 8570 | 9766 |
| 566 | 20230918 | 092600 | 5680061210 | 8570 | 8570 | 8580 | 8570 | 11551 |
| 567 | 20230918 | 092500 | 5581054670 | 8570 | 8590 | 8590 | 8560 | 17519 |
| 568 | 20230918 | 092400 | 5430855220 | 8580 | 8580 | 8600 | 8580 | 9067 |
| 569 | 20230918 | 092300 | 5352988740 | 8580 | 8580 | 8590 | 8570 | 11162 |
| 570 | 20230918 | 092200 | 5257220960 | 8570 | 8570 | 8580 | 8570 | 5051 |
| 571 | 20230918 | 092100 | 5213906910 | 8570 | 8570 | 8580 | 8570 | 12134 |
| 572 | 20230918 | 092000 | 5109911720 | 8570 | 8570 | 8570 | 8560 | 18522 |
| 573 | 20230918 | 091900 | 4951289840 | 8570 | 8590 | 8590 | 8570 | 18310 |
| 574 | 20230918 | 091800 | 4794216340 | 8590 | 8600 | 8610 | 8590 | 32021 |
| 575 | 20230918 | 091700 | 4518900840 | 8610 | 8610 | 8610 | 8600 | 3587 |
| 576 | 20230918 | 091600 | 4488033190 | 8610 | 8630 | 8630 | 8600 | 13411 |
| 577 | 20230918 | 091500 | 4372509920 | 8620 | 8630 | 8630 | 8620 | 6995 |
| 578 | 20230918 | 091400 | 4312183800 | 8620 | 8600 | 8630 | 8590 | 18071 |
| 579 | 20230918 | 091300 | 4156690870 | 8590 | 8580 | 8600 | 8580 | 13590 |
| 580 | 20230918 | 091200 | 4039976740 | 8580 | 8580 | 8590 | 8570 | 21354 |
| 581 | 20230918 | 091100 | 3856753020 | 8580 | 8620 | 8620 | 8580 | 20926 |
| 582 | 20230918 | 091000 | 3676846430 | 8620 | 8640 | 8650 | 8610 | 27161 |
| 583 | 20230918 | 090900 | 3442460710 | 8640 | 8650 | 8650 | 8630 | 19426 |
| 584 | 20230918 | 090800 | 3274565830 | 8650 | 8660 | 8660 | 8640 | 41339 |
| 585 | 20230918 | 090700 | 2917001140 | 8660 | 8640 | 8660 | 8640 | 41250 |
| 586 | 20230918 | 090600 | 2560122830 | 8640 | 8620 | 8640 | 8620 | 39641 |
| 587 | 20230918 | 090500 | 2217975310 | 8630 | 8610 | 8630 | 8590 | 29211 |
| 588 | 20230918 | 090400 | 1966212880 | 8620 | 8580 | 8630 | 8560 | 65594 |
| 589 | 20230918 | 090300 | 1401975790 | 8580 | 8520 | 8590 | 8520 | 42586 |
| 590 | 20230918 | 090200 | 1037478570 | 8510 | 8520 | 8540 | 8510 | 11674 |
| 591 | 20230918 | 090100 | 938002280 | 8530 | 8530 | 8530 | 8500 | 24425 |
| 592 | 20230918 | 090000 | 729994850 | 8520 | 8550 | 8560 | 8520 | 83388 |