30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 3 | 20231114 | 185300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231114 | 185200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231114 | 185100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231114 | 185000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231114 | 184900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231114 | 184800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231114 | 184700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231114 | 184600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231114 | 184500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231114 | 184400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231114 | 184300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231114 | 184200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231114 | 184100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231114 | 184000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231114 | 183900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231114 | 183800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231114 | 183700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231114 | 183600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231114 | 183500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231114 | 183400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231114 | 183300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231114 | 183200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231114 | 183100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231114 | 183000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231114 | 182900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231114 | 182800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231114 | 182700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231114 | 182600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231114 | 182500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231114 | 182400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 33 | 20231114 | 182300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231114 | 182200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231114 | 182100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231114 | 182000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231114 | 181900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231114 | 181800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231114 | 181700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231114 | 181600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231114 | 181500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231114 | 181400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231114 | 181300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231114 | 181200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231114 | 181100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231114 | 181000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231114 | 180900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231114 | 180800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231114 | 180700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231114 | 180600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231114 | 180500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231114 | 180400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231114 | 180300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231114 | 180200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231114 | 180100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231114 | 180000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231114 | 175900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231114 | 175800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231114 | 175700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231114 | 175600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231114 | 175500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231114 | 175400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 63 | 20231114 | 175300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231114 | 175200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231114 | 175100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231114 | 175000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231114 | 174900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231114 | 174800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231114 | 174700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231114 | 174600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231114 | 174500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231114 | 174400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231114 | 174300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231114 | 174200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231114 | 174100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231114 | 174000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231114 | 173900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231114 | 173800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231114 | 173700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231114 | 173600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231114 | 173500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231114 | 173400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231114 | 173300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231114 | 173200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231114 | 173100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231114 | 173000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231114 | 172900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231114 | 172800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231114 | 172700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231114 | 172600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231114 | 172500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231114 | 172400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 93 | 20231114 | 172300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231114 | 172200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231114 | 172100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231114 | 172000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231114 | 171900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231114 | 171800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231114 | 171700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231114 | 171600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231114 | 171500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231114 | 171400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231114 | 171300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231114 | 171200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231114 | 171100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231114 | 171000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231114 | 170900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231114 | 170800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231114 | 170700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231114 | 170600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231114 | 170500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231114 | 170400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231114 | 170300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231114 | 170200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231114 | 170100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231114 | 170000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231114 | 165900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231114 | 165800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231114 | 165700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231114 | 165600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231114 | 165500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231114 | 165400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 123 | 20231114 | 165300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231114 | 165200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231114 | 165100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231114 | 165000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231114 | 164900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231114 | 164800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231114 | 164700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231114 | 164600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231114 | 164500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231114 | 164400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231114 | 164300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231114 | 164200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231114 | 164100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231114 | 164000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231114 | 163900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231114 | 163800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231114 | 163700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231114 | 163600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231114 | 163500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231114 | 163400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231114 | 163300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231114 | 163200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231114 | 163100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231114 | 163000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231114 | 162900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231114 | 162800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231114 | 162700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231114 | 162600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231114 | 162500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231114 | 162400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 153 | 20231114 | 162300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231114 | 162200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231114 | 162100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231114 | 162000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231114 | 161900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231114 | 161800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231114 | 161700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231114 | 161600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231114 | 161500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231114 | 161400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231114 | 161300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231114 | 161200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231114 | 161100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231114 | 161000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231114 | 160900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231114 | 160800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231114 | 160700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231114 | 160600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231114 | 160500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231114 | 160400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231114 | 160300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231114 | 160200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231114 | 160100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231114 | 160000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231114 | 155900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231114 | 155800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231114 | 155700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231114 | 155600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231114 | 155500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231114 | 155400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 183 | 20231114 | 155300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231114 | 155200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231114 | 155100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231114 | 155000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231114 | 154900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231114 | 154800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231114 | 154700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231114 | 154600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231114 | 154500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231114 | 154400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231114 | 154300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231114 | 154200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231114 | 154100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231114 | 154000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231114 | 153900 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231114 | 153800 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231114 | 153700 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231114 | 153600 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231114 | 153500 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231114 | 153400 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231114 | 153300 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231114 | 153200 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231114 | 153100 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231114 | 153000 | 18568692230 | 7170 | 7170 | 7170 | 7170 | 76091 |
| 207 | 20231114 | 152900 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231114 | 152800 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231114 | 152700 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231114 | 152600 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231114 | 152500 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231114 | 152400 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 213 | 20231114 | 152300 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231114 | 152200 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231114 | 152100 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231114 | 152000 | 18023119760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231114 | 151900 | 18023119760 | 7170 | 7160 | 7180 | 7150 | 7754 |
| 218 | 20231114 | 151800 | 17967492020 | 7160 | 7170 | 7170 | 7160 | 2988 |
| 219 | 20231114 | 151700 | 17946088080 | 7160 | 7150 | 7170 | 7150 | 1919 |
| 220 | 20231114 | 151600 | 17932362130 | 7170 | 7170 | 7180 | 7150 | 7468 |
| 221 | 20231114 | 151500 | 17878836220 | 7170 | 7170 | 7170 | 7150 | 4021 |
| 222 | 20231114 | 151400 | 17850049360 | 7170 | 7170 | 7170 | 7150 | 10453 |
| 223 | 20231114 | 151300 | 17775160680 | 7160 | 7160 | 7170 | 7150 | 7839 |
| 224 | 20231114 | 151200 | 17719022600 | 7160 | 7170 | 7170 | 7150 | 3829 |
| 225 | 20231114 | 151100 | 17691606980 | 7160 | 7160 | 7170 | 7160 | 8690 |
| 226 | 20231114 | 151000 | 17629350030 | 7150 | 7160 | 7180 | 7150 | 22857 |
| 227 | 20231114 | 150900 | 17465513640 | 7170 | 7150 | 7170 | 7140 | 20462 |
| 228 | 20231114 | 150800 | 17319027070 | 7150 | 7140 | 7170 | 7140 | 10023 |
| 229 | 20231114 | 150700 | 17247289990 | 7140 | 7160 | 7160 | 7140 | 6256 |
| 230 | 20231114 | 150600 | 17202570930 | 7150 | 7160 | 7160 | 7140 | 4275 |
| 231 | 20231114 | 150500 | 17172000930 | 7150 | 7150 | 7160 | 7130 | 15301 |
| 232 | 20231114 | 150400 | 17062508270 | 7160 | 7140 | 7160 | 7130 | 24382 |
| 233 | 20231114 | 150300 | 16888553550 | 7150 | 7150 | 7160 | 7140 | 6714 |
| 234 | 20231114 | 150200 | 16840544980 | 7150 | 7140 | 7160 | 7140 | 5702 |
| 235 | 20231114 | 150100 | 16799815210 | 7140 | 7140 | 7160 | 7130 | 14790 |
| 236 | 20231114 | 150000 | 16694045090 | 7140 | 7140 | 7150 | 7140 | 7415 |
| 237 | 20231114 | 145900 | 16641084600 | 7150 | 7150 | 7150 | 7140 | 5953 |
| 238 | 20231114 | 145800 | 16598535730 | 7140 | 7150 | 7160 | 7140 | 14249 |
| 239 | 20231114 | 145700 | 16496669780 | 7140 | 7150 | 7150 | 7140 | 5357 |
| 240 | 20231114 | 145600 | 16458395120 | 7140 | 7140 | 7150 | 7140 | 5393 |
| 241 | 20231114 | 145500 | 16419855500 | 7150 | 7150 | 7150 | 7140 | 6199 |
| 242 | 20231114 | 145400 | 16375554800 | 7150 | 7150 | 7150 | 7140 | 7109 |
| 243 | 20231114 | 145300 | 16324742140 | 7140 | 7150 | 7160 | 7140 | 5890 |
| 244 | 20231114 | 145200 | 16282658890 | 7150 | 7140 | 7160 | 7140 | 12000 |
| 245 | 20231114 | 145100 | 16196871600 | 7150 | 7140 | 7150 | 7140 | 6555 |
| 246 | 20231114 | 145000 | 16150052190 | 7130 | 7140 | 7150 | 7130 | 5121 |
| 247 | 20231114 | 144900 | 16113496630 | 7140 | 7140 | 7150 | 7130 | 10535 |
| 248 | 20231114 | 144800 | 16038286060 | 7140 | 7130 | 7140 | 7130 | 4558 |
| 249 | 20231114 | 144700 | 16005764950 | 7130 | 7140 | 7150 | 7130 | 6170 |
| 250 | 20231114 | 144600 | 15961703810 | 7140 | 7150 | 7150 | 7140 | 4889 |
| 251 | 20231114 | 144500 | 15926769360 | 7150 | 7140 | 7160 | 7140 | 10808 |
| 252 | 20231114 | 144400 | 15849495560 | 7140 | 7140 | 7150 | 7140 | 5761 |
| 253 | 20231114 | 144300 | 15808336930 | 7140 | 7150 | 7150 | 7130 | 4257 |
| 254 | 20231114 | 144200 | 15777942150 | 7140 | 7150 | 7150 | 7130 | 6633 |
| 255 | 20231114 | 144100 | 15730581780 | 7140 | 7130 | 7150 | 7130 | 4380 |
| 256 | 20231114 | 144000 | 15699297100 | 7130 | 7130 | 7150 | 7130 | 4514 |
| 257 | 20231114 | 143900 | 15667057900 | 7130 | 7130 | 7150 | 7120 | 6944 |
| 258 | 20231114 | 143800 | 15617535740 | 7130 | 7130 | 7150 | 7120 | 5709 |
| 259 | 20231114 | 143700 | 15576804590 | 7140 | 7130 | 7140 | 7120 | 8158 |
| 260 | 20231114 | 143600 | 15518647260 | 7130 | 7140 | 7150 | 7130 | 5265 |
| 261 | 20231114 | 143500 | 15481059700 | 7130 | 7130 | 7140 | 7130 | 4449 |
| 262 | 20231114 | 143400 | 15449324930 | 7130 | 7140 | 7140 | 7120 | 15252 |
| 263 | 20231114 | 143300 | 15340591360 | 7140 | 7130 | 7140 | 7120 | 6111 |
| 264 | 20231114 | 143200 | 15297019480 | 7140 | 7140 | 7140 | 7130 | 5596 |
| 265 | 20231114 | 143100 | 15257085340 | 7140 | 7130 | 7150 | 7130 | 6681 |
| 266 | 20231114 | 143000 | 15209383830 | 7130 | 7140 | 7150 | 7130 | 6061 |
| 267 | 20231114 | 142900 | 15166102970 | 7150 | 7140 | 7150 | 7140 | 3925 |
| 268 | 20231114 | 142800 | 15138064810 | 7130 | 7140 | 7150 | 7130 | 4118 |
| 269 | 20231114 | 142700 | 15108667630 | 7140 | 7160 | 7160 | 7140 | 11490 |
| 270 | 20231114 | 142600 | 15026500690 | 7160 | 7140 | 7160 | 7130 | 19244 |
| 271 | 20231114 | 142500 | 14888875080 | 7140 | 7130 | 7150 | 7130 | 3568 |
| 272 | 20231114 | 142400 | 14863402990 | 7130 | 7150 | 7150 | 7130 | 4654 |
| 273 | 20231114 | 142300 | 14830184130 | 7150 | 7150 | 7150 | 7140 | 6272 |
| 274 | 20231114 | 142200 | 14785368690 | 7140 | 7140 | 7150 | 7140 | 4415 |
| 275 | 20231114 | 142100 | 14753828580 | 7140 | 7140 | 7150 | 7140 | 5677 |
| 276 | 20231114 | 142000 | 14713270490 | 7140 | 7150 | 7150 | 7140 | 4968 |
| 277 | 20231114 | 141900 | 14677789260 | 7150 | 7140 | 7160 | 7140 | 20576 |
| 278 | 20231114 | 141800 | 14530664070 | 7150 | 7140 | 7150 | 7140 | 4397 |
| 279 | 20231114 | 141700 | 14499248010 | 7140 | 7150 | 7150 | 7140 | 4165 |
| 280 | 20231114 | 141600 | 14469494030 | 7140 | 7130 | 7150 | 7130 | 8595 |
| 281 | 20231114 | 141500 | 14408139350 | 7130 | 7130 | 7150 | 7130 | 7052 |
| 282 | 20231114 | 141400 | 14357806920 | 7130 | 7130 | 7150 | 7130 | 4158 |
| 283 | 20231114 | 141300 | 14328118960 | 7130 | 7140 | 7150 | 7130 | 5581 |
| 284 | 20231114 | 141200 | 14288269400 | 7140 | 7150 | 7150 | 7140 | 3756 |
| 285 | 20231114 | 141100 | 14261437040 | 7150 | 7140 | 7150 | 7130 | 6501 |
| 286 | 20231114 | 141000 | 14215003220 | 7140 | 7150 | 7160 | 7140 | 5084 |
| 287 | 20231114 | 140900 | 14178647310 | 7160 | 7160 | 7160 | 7140 | 8773 |
| 288 | 20231114 | 140800 | 14115917820 | 7160 | 7160 | 7160 | 7150 | 4935 |
| 289 | 20231114 | 140700 | 14080607690 | 7150 | 7150 | 7160 | 7150 | 3862 |
| 290 | 20231114 | 140600 | 14052976500 | 7150 | 7140 | 7150 | 7140 | 35754 |
| 291 | 20231114 | 140500 | 13797360970 | 7140 | 7140 | 7150 | 7130 | 6433 |
| 292 | 20231114 | 140400 | 13751430090 | 7150 | 7140 | 7150 | 7130 | 5958 |
| 293 | 20231114 | 140300 | 13708865620 | 7150 | 7150 | 7150 | 7140 | 4220 |
| 294 | 20231114 | 140200 | 13678723730 | 7150 | 7150 | 7150 | 7130 | 9240 |
| 295 | 20231114 | 140100 | 13612744690 | 7150 | 7130 | 7150 | 7130 | 3257 |
| 296 | 20231114 | 140000 | 13589487830 | 7150 | 7140 | 7150 | 7130 | 5213 |
| 297 | 20231114 | 135900 | 13552271760 | 7140 | 7130 | 7150 | 7130 | 9142 |
| 298 | 20231114 | 135800 | 13487012960 | 7130 | 7120 | 7140 | 7120 | 5743 |
| 299 | 20231114 | 135700 | 13446054750 | 7120 | 7130 | 7140 | 7120 | 3116 |
| 300 | 20231114 | 135600 | 13423834530 | 7140 | 7130 | 7140 | 7120 | 6716 |
| 301 | 20231114 | 135500 | 13375946600 | 7130 | 7120 | 7140 | 7120 | 8396 |
| 302 | 20231114 | 135400 | 13316049780 | 7120 | 7130 | 7140 | 7120 | 5731 |
| 303 | 20231114 | 135300 | 13275199480 | 7120 | 7130 | 7140 | 7120 | 9080 |
| 304 | 20231114 | 135200 | 13210457820 | 7130 | 7120 | 7130 | 7120 | 3136 |
| 305 | 20231114 | 135100 | 13188114720 | 7120 | 7130 | 7140 | 7120 | 5155 |
| 306 | 20231114 | 135000 | 13151372990 | 7130 | 7130 | 7130 | 7120 | 5192 |
| 307 | 20231114 | 134900 | 13114378220 | 7120 | 7130 | 7130 | 7120 | 4649 |
| 308 | 20231114 | 134800 | 13081250890 | 7120 | 7120 | 7130 | 7120 | 5705 |
| 309 | 20231114 | 134700 | 13040604150 | 7120 | 7130 | 7140 | 7120 | 6082 |
| 310 | 20231114 | 134600 | 12997241990 | 7120 | 7120 | 7140 | 7120 | 26329 |
| 311 | 20231114 | 134500 | 12809545430 | 7130 | 7120 | 7130 | 7120 | 6421 |
| 312 | 20231114 | 134400 | 12763795900 | 7130 | 7130 | 7130 | 7120 | 4371 |
| 313 | 20231114 | 134300 | 12732654760 | 7120 | 7120 | 7130 | 7120 | 6036 |
| 314 | 20231114 | 134200 | 12689645030 | 7120 | 7120 | 7130 | 7120 | 5001 |
| 315 | 20231114 | 134100 | 12654014540 | 7120 | 7120 | 7130 | 7120 | 4179 |
| 316 | 20231114 | 134000 | 12624234280 | 7130 | 7120 | 7130 | 7120 | 6542 |
| 317 | 20231114 | 133900 | 12577642300 | 7130 | 7110 | 7130 | 7110 | 5945 |
| 318 | 20231114 | 133800 | 12535306570 | 7120 | 7120 | 7130 | 7110 | 4765 |
| 319 | 20231114 | 133700 | 12501366580 | 7120 | 7120 | 7130 | 7110 | 8384 |
| 320 | 20231114 | 133600 | 12441654090 | 7110 | 7120 | 7130 | 7110 | 3296 |
| 321 | 20231114 | 133500 | 12418192000 | 7110 | 7130 | 7130 | 7110 | 5459 |
| 322 | 20231114 | 133400 | 12379314990 | 7120 | 7120 | 7120 | 7110 | 4510 |
| 323 | 20231114 | 133300 | 12347217360 | 7110 | 7110 | 7130 | 7110 | 6599 |
| 324 | 20231114 | 133200 | 12300256170 | 7110 | 7120 | 7130 | 7110 | 6272 |
| 325 | 20231114 | 133100 | 12255602230 | 7120 | 7130 | 7140 | 7110 | 5089 |
| 326 | 20231114 | 133000 | 12219338250 | 7130 | 7120 | 7140 | 7120 | 19186 |
| 327 | 20231114 | 132900 | 12082574780 | 7130 | 7110 | 7130 | 7100 | 3688 |
| 328 | 20231114 | 132800 | 12056326860 | 7120 | 7120 | 7130 | 7100 | 9020 |
| 329 | 20231114 | 132700 | 11992119210 | 7130 | 7110 | 7130 | 7100 | 4073 |
| 330 | 20231114 | 132600 | 11963153970 | 7100 | 7120 | 7130 | 7100 | 11948 |
| 331 | 20231114 | 132500 | 11878145480 | 7120 | 7100 | 7120 | 7100 | 7637 |
| 332 | 20231114 | 132400 | 11823846940 | 7100 | 7110 | 7110 | 7100 | 8496 |
| 333 | 20231114 | 132300 | 11763468470 | 7100 | 7100 | 7110 | 7100 | 30374 |
| 334 | 20231114 | 132200 | 11547728050 | 7100 | 7100 | 7110 | 7100 | 21745 |
| 335 | 20231114 | 132100 | 11393314620 | 7100 | 7100 | 7110 | 7100 | 3281 |
| 336 | 20231114 | 132000 | 11370013530 | 7110 | 7110 | 7110 | 7100 | 4216 |
| 337 | 20231114 | 131900 | 11340061850 | 7100 | 7100 | 7110 | 7100 | 6867 |
| 338 | 20231114 | 131800 | 11291301520 | 7110 | 7110 | 7110 | 7100 | 2985 |
| 339 | 20231114 | 131700 | 11270098350 | 7110 | 7110 | 7110 | 7100 | 6734 |
| 340 | 20231114 | 131600 | 11222282310 | 7110 | 7110 | 7110 | 7100 | 3130 |
| 341 | 20231114 | 131500 | 11200045140 | 7110 | 7100 | 7110 | 7100 | 4451 |
| 342 | 20231114 | 131400 | 11168426150 | 7100 | 7110 | 7120 | 7100 | 5383 |
| 343 | 20231114 | 131300 | 11130166650 | 7110 | 7120 | 7120 | 7110 | 8762 |
| 344 | 20231114 | 131200 | 11067864830 | 7110 | 7120 | 7120 | 7110 | 24964 |
| 345 | 20231114 | 131100 | 10890360480 | 7120 | 7120 | 7120 | 7110 | 3963 |
| 346 | 20231114 | 131000 | 10862167060 | 7120 | 7120 | 7120 | 7110 | 3821 |
| 347 | 20231114 | 130900 | 10834992200 | 7110 | 7120 | 7120 | 7110 | 3292 |
| 348 | 20231114 | 130800 | 10811578170 | 7120 | 7120 | 7120 | 7110 | 2588 |
| 349 | 20231114 | 130700 | 10793164140 | 7120 | 7120 | 7120 | 7120 | 2075 |
| 350 | 20231114 | 130600 | 10778390140 | 7110 | 7120 | 7120 | 7110 | 4438 |
| 351 | 20231114 | 130500 | 10746814790 | 7120 | 7120 | 7120 | 7120 | 440 |
| 352 | 20231114 | 130400 | 10743681990 | 7120 | 7120 | 7120 | 7110 | 1313 |
| 353 | 20231114 | 130300 | 10734333580 | 7120 | 7110 | 7120 | 7110 | 1417 |
| 354 | 20231114 | 130200 | 10724245450 | 7120 | 7110 | 7120 | 7110 | 2768 |
| 355 | 20231114 | 130100 | 10704550850 | 7120 | 7120 | 7120 | 7110 | 1986 |
| 356 | 20231114 | 130000 | 10690419310 | 7110 | 7110 | 7120 | 7110 | 3238 |
| 357 | 20231114 | 125900 | 10667365520 | 7120 | 7120 | 7120 | 7110 | 691 |
| 358 | 20231114 | 125800 | 10662445760 | 7110 | 7120 | 7130 | 7110 | 3701 |
| 359 | 20231114 | 125700 | 10636093080 | 7120 | 7120 | 7120 | 7110 | 1013 |
| 360 | 20231114 | 125600 | 10628882090 | 7120 | 7110 | 7120 | 7110 | 1378 |
| 361 | 20231114 | 125500 | 10619078520 | 7120 | 7110 | 7120 | 7100 | 5795 |
| 362 | 20231114 | 125400 | 10577873780 | 7120 | 7110 | 7120 | 7100 | 3189 |
| 363 | 20231114 | 125300 | 10555198890 | 7110 | 7100 | 7120 | 7100 | 10168 |
| 364 | 20231114 | 125200 | 10482903430 | 7110 | 7110 | 7120 | 7100 | 17721 |
| 365 | 20231114 | 125100 | 10356903720 | 7110 | 7110 | 7110 | 7100 | 3762 |
| 366 | 20231114 | 125000 | 10330158800 | 7110 | 7110 | 7120 | 7100 | 22890 |
| 367 | 20231114 | 124900 | 10167409070 | 7120 | 7120 | 7120 | 7110 | 7866 |
| 368 | 20231114 | 124800 | 10111462540 | 7120 | 7120 | 7120 | 7110 | 2483 |
| 369 | 20231114 | 124700 | 10093784210 | 7120 | 7120 | 7120 | 7110 | 1927 |
| 370 | 20231114 | 124600 | 10080064170 | 7120 | 7120 | 7120 | 7120 | 1561 |
| 371 | 20231114 | 124500 | 10068949850 | 7120 | 7120 | 7120 | 7110 | 1325 |
| 372 | 20231114 | 124400 | 10059516560 | 7120 | 7120 | 7120 | 7110 | 4166 |
| 373 | 20231114 | 124300 | 10029854740 | 7120 | 7120 | 7120 | 7110 | 33116 |
| 374 | 20231114 | 124200 | 9794074030 | 7130 | 7130 | 7130 | 7120 | 596 |
| 375 | 20231114 | 124100 | 9789826780 | 7120 | 7120 | 7130 | 7120 | 6533 |
| 376 | 20231114 | 124000 | 9743311440 | 7120 | 7120 | 7120 | 7110 | 8898 |
| 377 | 20231114 | 123900 | 9679960940 | 7120 | 7120 | 7120 | 7110 | 1755 |
| 378 | 20231114 | 123800 | 9667466570 | 7120 | 7120 | 7130 | 7110 | 4452 |
| 379 | 20231114 | 123700 | 9635770960 | 7120 | 7120 | 7120 | 7120 | 13665 |
| 380 | 20231114 | 123600 | 9538476160 | 7120 | 7120 | 7120 | 7110 | 3002 |
| 381 | 20231114 | 123500 | 9517109410 | 7110 | 7120 | 7120 | 7110 | 5787 |
| 382 | 20231114 | 123400 | 9475945830 | 7120 | 7120 | 7120 | 7110 | 2695 |
| 383 | 20231114 | 123300 | 9456762500 | 7120 | 7120 | 7120 | 7110 | 753 |
| 384 | 20231114 | 123200 | 9451402640 | 7120 | 7120 | 7120 | 7110 | 1022 |
| 385 | 20231114 | 123100 | 9444126120 | 7120 | 7120 | 7120 | 7110 | 6671 |
| 386 | 20231114 | 123000 | 9396629750 | 7120 | 7120 | 7120 | 7110 | 568 |
| 387 | 20231114 | 122900 | 9392586780 | 7120 | 7120 | 7130 | 7110 | 12909 |
| 388 | 20231114 | 122800 | 9300674620 | 7120 | 7120 | 7120 | 7110 | 2182 |
| 389 | 20231114 | 122700 | 9285152580 | 7110 | 7120 | 7120 | 7110 | 3960 |
| 390 | 20231114 | 122600 | 9256991600 | 7110 | 7120 | 7120 | 7110 | 2420 |
| 391 | 20231114 | 122500 | 9239770280 | 7120 | 7120 | 7120 | 7110 | 14830 |
| 392 | 20231114 | 122400 | 9134325270 | 7120 | 7110 | 7120 | 7110 | 1190 |
| 393 | 20231114 | 122300 | 9125859300 | 7120 | 7120 | 7120 | 7110 | 1141 |
| 394 | 20231114 | 122200 | 9117741170 | 7120 | 7120 | 7120 | 7120 | 2124 |
| 395 | 20231114 | 122100 | 9102618290 | 7120 | 7120 | 7120 | 7110 | 4141 |
| 396 | 20231114 | 122000 | 9073166170 | 7120 | 7110 | 7120 | 7110 | 2122 |
| 397 | 20231114 | 121900 | 9058057690 | 7120 | 7120 | 7120 | 7110 | 628 |
| 398 | 20231114 | 121800 | 9053586390 | 7110 | 7120 | 7130 | 7110 | 12809 |
| 399 | 20231114 | 121700 | 8962367090 | 7120 | 7120 | 7120 | 7110 | 1014 |
| 400 | 20231114 | 121600 | 8955148530 | 7120 | 7120 | 7130 | 7120 | 5700 |
| 401 | 20231114 | 121500 | 8914563840 | 7130 | 7130 | 7130 | 7120 | 1105 |
| 402 | 20231114 | 121400 | 8906687440 | 7130 | 7120 | 7130 | 7120 | 13924 |
| 403 | 20231114 | 121300 | 8807541570 | 7120 | 7130 | 7130 | 7120 | 902 |
| 404 | 20231114 | 121200 | 8801110440 | 7130 | 7120 | 7130 | 7120 | 1592 |
| 405 | 20231114 | 121100 | 8789762900 | 7120 | 7140 | 7140 | 7120 | 2766 |
| 406 | 20231114 | 121000 | 8770041540 | 7130 | 7130 | 7140 | 7130 | 3074 |
| 407 | 20231114 | 120900 | 8748123900 | 7130 | 7130 | 7130 | 7120 | 7348 |
| 408 | 20231114 | 120800 | 8695733340 | 7130 | 7140 | 7140 | 7120 | 8318 |
| 409 | 20231114 | 120700 | 8636424530 | 7130 | 7140 | 7140 | 7130 | 3118 |
| 410 | 20231114 | 120600 | 8614187290 | 7140 | 7140 | 7140 | 7130 | 1016 |
| 411 | 20231114 | 120500 | 8606933760 | 7140 | 7150 | 7150 | 7140 | 14210 |
| 412 | 20231114 | 120400 | 8505465660 | 7150 | 7140 | 7150 | 7130 | 15207 |
| 413 | 20231114 | 120300 | 8396886830 | 7140 | 7140 | 7140 | 7130 | 1392 |
| 414 | 20231114 | 120200 | 8386949960 | 7140 | 7140 | 7140 | 7130 | 410 |
| 415 | 20231114 | 120100 | 8384022760 | 7140 | 7140 | 7140 | 7130 | 1487 |
| 416 | 20231114 | 120000 | 8373407720 | 7140 | 7140 | 7140 | 7130 | 811 |
| 417 | 20231114 | 115900 | 8367619770 | 7140 | 7140 | 7140 | 7140 | 1518 |
| 418 | 20231114 | 115800 | 8356781250 | 7140 | 7140 | 7140 | 7130 | 918 |
| 419 | 20231114 | 115700 | 8350226770 | 7140 | 7140 | 7140 | 7130 | 6932 |
| 420 | 20231114 | 115600 | 8300783240 | 7140 | 7130 | 7140 | 7130 | 7600 |
| 421 | 20231114 | 115500 | 8246522470 | 7140 | 7130 | 7140 | 7130 | 2165 |
| 422 | 20231114 | 115400 | 8231074390 | 7130 | 7140 | 7140 | 7130 | 5592 |
| 423 | 20231114 | 115300 | 8191199300 | 7140 | 7150 | 7150 | 7140 | 5086 |
| 424 | 20231114 | 115200 | 8154878890 | 7150 | 7140 | 7150 | 7130 | 39914 |
| 425 | 20231114 | 115100 | 7869769060 | 7140 | 7150 | 7150 | 7130 | 16973 |
| 426 | 20231114 | 115000 | 7748581190 | 7140 | 7150 | 7150 | 7140 | 2915 |
| 427 | 20231114 | 114900 | 7727750230 | 7150 | 7140 | 7150 | 7140 | 852 |
| 428 | 20231114 | 114800 | 7721658490 | 7140 | 7140 | 7150 | 7140 | 3360 |
| 429 | 20231114 | 114700 | 7697636330 | 7150 | 7150 | 7150 | 7140 | 3974 |
| 430 | 20231114 | 114600 | 7669254230 | 7150 | 7150 | 7150 | 7140 | 1411 |
| 431 | 20231114 | 114500 | 7659165780 | 7150 | 7140 | 7150 | 7140 | 1504 |
| 432 | 20231114 | 114400 | 7648422820 | 7140 | 7150 | 7150 | 7140 | 2237 |
| 433 | 20231114 | 114300 | 7632448200 | 7150 | 7150 | 7150 | 7140 | 1889 |
| 434 | 20231114 | 114200 | 7618951980 | 7150 | 7140 | 7150 | 7140 | 756 |
| 435 | 20231114 | 114100 | 7613547260 | 7150 | 7150 | 7150 | 7140 | 4870 |
| 436 | 20231114 | 114000 | 7578734000 | 7150 | 7140 | 7150 | 7140 | 2564 |
| 437 | 20231114 | 113900 | 7560418950 | 7140 | 7140 | 7150 | 7140 | 1052 |
| 438 | 20231114 | 113800 | 7552900480 | 7150 | 7150 | 7150 | 7140 | 4286 |
| 439 | 20231114 | 113700 | 7522286960 | 7150 | 7140 | 7150 | 7140 | 4257 |
| 440 | 20231114 | 113600 | 7491862330 | 7140 | 7150 | 7150 | 7140 | 782 |
| 441 | 20231114 | 113500 | 7486276340 | 7150 | 7150 | 7150 | 7140 | 275 |
| 442 | 20231114 | 113400 | 7484310140 | 7150 | 7150 | 7150 | 7150 | 1023 |
| 443 | 20231114 | 113300 | 7476995690 | 7150 | 7160 | 7160 | 7140 | 7321 |
| 444 | 20231114 | 113200 | 7424640350 | 7150 | 7150 | 7160 | 7150 | 3420 |
| 445 | 20231114 | 113100 | 7400162420 | 7160 | 7150 | 7160 | 7150 | 5147 |
| 446 | 20231114 | 113000 | 7363349860 | 7150 | 7150 | 7150 | 7140 | 2537 |
| 447 | 20231114 | 112900 | 7345211050 | 7150 | 7150 | 7150 | 7140 | 1062 |
| 448 | 20231114 | 112800 | 7337617900 | 7150 | 7150 | 7150 | 7140 | 2035 |
| 449 | 20231114 | 112700 | 7323067710 | 7150 | 7150 | 7150 | 7140 | 2500 |
| 450 | 20231114 | 112600 | 7305193440 | 7150 | 7150 | 7150 | 7140 | 2523 |
| 451 | 20231114 | 112500 | 7287154070 | 7150 | 7150 | 7150 | 7140 | 925 |
| 452 | 20231114 | 112400 | 7280540480 | 7150 | 7160 | 7160 | 7150 | 8378 |
| 453 | 20231114 | 112300 | 7220629630 | 7160 | 7150 | 7160 | 7150 | 1070 |
| 454 | 20231114 | 112200 | 7212968550 | 7150 | 7160 | 7160 | 7150 | 645 |
| 455 | 20231114 | 112100 | 7208350540 | 7160 | 7170 | 7170 | 7150 | 3669 |
| 456 | 20231114 | 112000 | 7182077740 | 7170 | 7170 | 7170 | 7160 | 594 |
| 457 | 20231114 | 111900 | 7177818790 | 7170 | 7160 | 7170 | 7150 | 11711 |
| 458 | 20231114 | 111800 | 7093962010 | 7160 | 7160 | 7160 | 7150 | 214 |
| 459 | 20231114 | 111700 | 7092430510 | 7150 | 7150 | 7160 | 7150 | 3485 |
| 460 | 20231114 | 111600 | 7067512680 | 7150 | 7150 | 7160 | 7140 | 9258 |
| 461 | 20231114 | 111500 | 7001314090 | 7150 | 7160 | 7160 | 7140 | 6427 |
| 462 | 20231114 | 111400 | 6955350470 | 7160 | 7160 | 7160 | 7150 | 4216 |
| 463 | 20231114 | 111300 | 6925196640 | 7160 | 7160 | 7160 | 7150 | 1701 |
| 464 | 20231114 | 111200 | 6913025810 | 7150 | 7160 | 7160 | 7150 | 880 |
| 465 | 20231114 | 111100 | 6906728680 | 7160 | 7160 | 7160 | 7150 | 3087 |
| 466 | 20231114 | 111000 | 6884636960 | 7160 | 7160 | 7160 | 7150 | 1234 |
| 467 | 20231114 | 110900 | 6875801620 | 7150 | 7160 | 7160 | 7150 | 2701 |
| 468 | 20231114 | 110800 | 6856469960 | 7160 | 7160 | 7160 | 7150 | 2316 |
| 469 | 20231114 | 110700 | 6839892500 | 7160 | 7150 | 7160 | 7150 | 478 |
| 470 | 20231114 | 110600 | 6836472170 | 7160 | 7150 | 7160 | 7150 | 1722 |
| 471 | 20231114 | 110500 | 6824145330 | 7150 | 7150 | 7160 | 7150 | 5048 |
| 472 | 20231114 | 110400 | 6788035590 | 7160 | 7160 | 7160 | 7150 | 641 |
| 473 | 20231114 | 110300 | 6783446560 | 7150 | 7160 | 7160 | 7150 | 2289 |
| 474 | 20231114 | 110200 | 6767074090 | 7160 | 7160 | 7160 | 7150 | 2635 |
| 475 | 20231114 | 110100 | 6748226050 | 7160 | 7160 | 7160 | 7150 | 1517 |
| 476 | 20231114 | 110000 | 6737364380 | 7160 | 7160 | 7170 | 7150 | 964 |
| 477 | 20231114 | 105900 | 6730464740 | 7160 | 7160 | 7170 | 7160 | 8255 |
| 478 | 20231114 | 105800 | 6671336550 | 7170 | 7170 | 7170 | 7160 | 753 |
| 479 | 20231114 | 105700 | 6665938720 | 7170 | 7160 | 7170 | 7160 | 4780 |
| 480 | 20231114 | 105600 | 6631666790 | 7160 | 7170 | 7170 | 7160 | 474 |
| 481 | 20231114 | 105500 | 6628268610 | 7170 | 7160 | 7170 | 7160 | 1639 |
| 482 | 20231114 | 105400 | 6616518810 | 7160 | 7170 | 7180 | 7160 | 5647 |
| 483 | 20231114 | 105300 | 6576034380 | 7170 | 7170 | 7180 | 7170 | 6886 |
| 484 | 20231114 | 105200 | 6526660330 | 7160 | 7170 | 7170 | 7160 | 2460 |
| 485 | 20231114 | 105100 | 6509022210 | 7170 | 7160 | 7170 | 7160 | 616 |
| 486 | 20231114 | 105000 | 6504606160 | 7170 | 7170 | 7170 | 7160 | 1467 |
| 487 | 20231114 | 104900 | 6494089920 | 7170 | 7160 | 7170 | 7160 | 17191 |
| 488 | 20231114 | 104800 | 6370835850 | 7160 | 7170 | 7170 | 7160 | 1187 |
| 489 | 20231114 | 104700 | 6362326290 | 7170 | 7170 | 7170 | 7160 | 979 |
| 490 | 20231114 | 104600 | 6355306870 | 7170 | 7180 | 7180 | 7160 | 11396 |
| 491 | 20231114 | 104500 | 6273597010 | 7170 | 7180 | 7180 | 7170 | 667 |
| 492 | 20231114 | 104400 | 6268808700 | 7180 | 7180 | 7180 | 7170 | 1308 |
| 493 | 20231114 | 104300 | 6259421920 | 7180 | 7170 | 7180 | 7160 | 36849 |
| 494 | 20231114 | 104200 | 5995206720 | 7170 | 7170 | 7170 | 7160 | 855 |
| 495 | 20231114 | 104100 | 5989077320 | 7160 | 7170 | 7170 | 7160 | 4443 |
| 496 | 20231114 | 104000 | 5957248270 | 7170 | 7170 | 7170 | 7160 | 1602 |
| 497 | 20231114 | 103900 | 5945772760 | 7170 | 7170 | 7170 | 7160 | 6473 |
| 498 | 20231114 | 103800 | 5899409050 | 7160 | 7150 | 7170 | 7150 | 52183 |
| 499 | 20231114 | 103700 | 5526028840 | 7150 | 7150 | 7150 | 7140 | 2067 |
| 500 | 20231114 | 103600 | 5511250120 | 7150 | 7150 | 7150 | 7140 | 1626 |
| 501 | 20231114 | 103500 | 5499632040 | 7150 | 7150 | 7150 | 7140 | 2231 |
| 502 | 20231114 | 103400 | 5483698080 | 7140 | 7140 | 7150 | 7130 | 26059 |
| 503 | 20231114 | 103300 | 5297625470 | 7140 | 7130 | 7140 | 7130 | 9328 |
| 504 | 20231114 | 103200 | 5231058470 | 7140 | 7140 | 7140 | 7130 | 3130 |
| 505 | 20231114 | 103100 | 5208718650 | 7130 | 7140 | 7140 | 7130 | 1309 |
| 506 | 20231114 | 103000 | 5199382560 | 7140 | 7140 | 7140 | 7130 | 7129 |
| 507 | 20231114 | 102900 | 5148538740 | 7130 | 7140 | 7140 | 7130 | 1483 |
| 508 | 20231114 | 102800 | 5137959430 | 7140 | 7140 | 7140 | 7130 | 1645 |
| 509 | 20231114 | 102700 | 5126220690 | 7140 | 7130 | 7140 | 7130 | 2677 |
| 510 | 20231114 | 102600 | 5107112870 | 7130 | 7140 | 7140 | 7130 | 2366 |
| 511 | 20231114 | 102500 | 5090238630 | 7140 | 7140 | 7140 | 7140 | 1105 |
| 512 | 20231114 | 102400 | 5082348930 | 7140 | 7140 | 7140 | 7130 | 3386 |
| 513 | 20231114 | 102300 | 5058174090 | 7140 | 7140 | 7150 | 7140 | 9707 |
| 514 | 20231114 | 102200 | 4988863060 | 7140 | 7150 | 7150 | 7140 | 1397 |
| 515 | 20231114 | 102100 | 4978878540 | 7140 | 7140 | 7150 | 7140 | 2090 |
| 516 | 20231114 | 102000 | 4963945370 | 7150 | 7150 | 7150 | 7140 | 832 |
| 517 | 20231114 | 101900 | 4958000070 | 7140 | 7140 | 7150 | 7130 | 14159 |
| 518 | 20231114 | 101800 | 4856904940 | 7130 | 7140 | 7140 | 7130 | 5857 |
| 519 | 20231114 | 101700 | 4815086680 | 7140 | 7140 | 7140 | 7130 | 2156 |
| 520 | 20231114 | 101600 | 4799704750 | 7140 | 7130 | 7140 | 7130 | 1033 |
| 521 | 20231114 | 101500 | 4792330130 | 7140 | 7130 | 7140 | 7130 | 1318 |
| 522 | 20231114 | 101400 | 4782924710 | 7140 | 7140 | 7140 | 7140 | 1686 |
| 523 | 20231114 | 101300 | 4770886670 | 7140 | 7140 | 7140 | 7130 | 2356 |
| 524 | 20231114 | 101200 | 4754066480 | 7140 | 7130 | 7140 | 7130 | 1764 |
| 525 | 20231114 | 101100 | 4741473210 | 7130 | 7140 | 7150 | 7130 | 11185 |
| 526 | 20231114 | 101000 | 4661614420 | 7140 | 7150 | 7150 | 7130 | 6727 |
| 527 | 20231114 | 100900 | 4613595830 | 7150 | 7140 | 7150 | 7130 | 5200 |
| 528 | 20231114 | 100800 | 4576462440 | 7150 | 7150 | 7150 | 7140 | 3134 |
| 529 | 20231114 | 100700 | 4554078360 | 7150 | 7150 | 7150 | 7140 | 935 |
| 530 | 20231114 | 100600 | 4547393270 | 7150 | 7150 | 7150 | 7140 | 5768 |
| 531 | 20231114 | 100500 | 4506203130 | 7150 | 7150 | 7150 | 7140 | 512 |
| 532 | 20231114 | 100400 | 4502543600 | 7150 | 7150 | 7150 | 7150 | 410 |
| 533 | 20231114 | 100300 | 4499612100 | 7150 | 7150 | 7150 | 7140 | 6285 |
| 534 | 20231114 | 100200 | 4454691440 | 7150 | 7140 | 7160 | 7130 | 27067 |
| 535 | 20231114 | 100100 | 4261393360 | 7130 | 7130 | 7140 | 7130 | 3956 |
| 536 | 20231114 | 100000 | 4233178420 | 7130 | 7130 | 7140 | 7120 | 7176 |
| 537 | 20231114 | 095900 | 4182007210 | 7130 | 7130 | 7130 | 7120 | 6599 |
| 538 | 20231114 | 095800 | 4134958120 | 7130 | 7120 | 7130 | 7120 | 4398 |
| 539 | 20231114 | 095700 | 4103627260 | 7130 | 7120 | 7130 | 7110 | 5920 |
| 540 | 20231114 | 095600 | 4061485000 | 7110 | 7120 | 7120 | 7110 | 15622 |
| 541 | 20231114 | 095500 | 3950271840 | 7120 | 7130 | 7130 | 7110 | 5765 |
| 542 | 20231114 | 095400 | 3909237290 | 7120 | 7120 | 7130 | 7110 | 11608 |
| 543 | 20231114 | 095300 | 3826633000 | 7120 | 7130 | 7130 | 7120 | 6266 |
| 544 | 20231114 | 095200 | 3781998840 | 7130 | 7130 | 7130 | 7120 | 4394 |
| 545 | 20231114 | 095100 | 3750710980 | 7130 | 7130 | 7140 | 7120 | 10168 |
| 546 | 20231114 | 095000 | 3678244730 | 7140 | 7130 | 7150 | 7130 | 4480 |
| 547 | 20231114 | 094900 | 3646290760 | 7140 | 7140 | 7150 | 7130 | 7213 |
| 548 | 20231114 | 094800 | 3594810240 | 7140 | 7150 | 7160 | 7130 | 16492 |
| 549 | 20231114 | 094700 | 3476982180 | 7150 | 7160 | 7170 | 7140 | 22048 |
| 550 | 20231114 | 094600 | 3319267080 | 7160 | 7160 | 7170 | 7160 | 2588 |
| 551 | 20231114 | 094500 | 3300728090 | 7160 | 7160 | 7160 | 7150 | 10174 |
| 552 | 20231114 | 094400 | 3227892940 | 7160 | 7160 | 7170 | 7150 | 15571 |
| 553 | 20231114 | 094300 | 3116403180 | 7160 | 7160 | 7160 | 7150 | 10559 |
| 554 | 20231114 | 094200 | 3040804740 | 7150 | 7160 | 7160 | 7150 | 1493 |
| 555 | 20231114 | 094100 | 3030125790 | 7160 | 7160 | 7160 | 7150 | 1056 |
| 556 | 20231114 | 094000 | 3022565130 | 7160 | 7150 | 7160 | 7140 | 10850 |
| 557 | 20231114 | 093900 | 2945003630 | 7150 | 7140 | 7150 | 7130 | 25049 |
| 558 | 20231114 | 093800 | 2765990180 | 7140 | 7150 | 7150 | 7140 | 9119 |
| 559 | 20231114 | 093700 | 2700874460 | 7140 | 7140 | 7150 | 7140 | 6254 |
| 560 | 20231114 | 093600 | 2656213100 | 7140 | 7140 | 7150 | 7130 | 9540 |
| 561 | 20231114 | 093500 | 2588091380 | 7140 | 7140 | 7140 | 7130 | 3210 |
| 562 | 20231114 | 093400 | 2565173660 | 7140 | 7150 | 7150 | 7130 | 5608 |
| 563 | 20231114 | 093300 | 2525134120 | 7150 | 7150 | 7150 | 7140 | 689 |
| 564 | 20231114 | 093200 | 2520212030 | 7150 | 7140 | 7150 | 7130 | 12133 |
| 565 | 20231114 | 093100 | 2433569390 | 7150 | 7140 | 7150 | 7130 | 11003 |
| 566 | 20231114 | 093000 | 2355015610 | 7140 | 7130 | 7140 | 7120 | 7455 |
| 567 | 20231114 | 092900 | 2301847740 | 7120 | 7130 | 7140 | 7120 | 2399 |
| 568 | 20231114 | 092800 | 2284751380 | 7140 | 7140 | 7140 | 7130 | 9012 |
| 569 | 20231114 | 092700 | 2220492080 | 7140 | 7140 | 7140 | 7130 | 7509 |
| 570 | 20231114 | 092600 | 2166908510 | 7140 | 7150 | 7150 | 7140 | 10650 |
| 571 | 20231114 | 092500 | 2090861320 | 7150 | 7140 | 7150 | 7140 | 873 |
| 572 | 20231114 | 092400 | 2084627540 | 7140 | 7150 | 7150 | 7140 | 849 |
| 573 | 20231114 | 092300 | 2078564470 | 7150 | 7150 | 7150 | 7150 | 1647 |
| 574 | 20231114 | 092200 | 2066788420 | 7150 | 7150 | 7150 | 7150 | 9578 |
| 575 | 20231114 | 092100 | 1998305720 | 7140 | 7150 | 7150 | 7140 | 10898 |
| 576 | 20231114 | 092000 | 1920390150 | 7140 | 7150 | 7150 | 7140 | 1694 |
| 577 | 20231114 | 091900 | 1908294740 | 7150 | 7140 | 7150 | 7140 | 5925 |
| 578 | 20231114 | 091800 | 1865988930 | 7150 | 7140 | 7150 | 7140 | 2641 |
| 579 | 20231114 | 091700 | 1847123340 | 7140 | 7150 | 7150 | 7140 | 4632 |
| 580 | 20231114 | 091600 | 1814043780 | 7140 | 7140 | 7150 | 7140 | 22820 |
| 581 | 20231114 | 091500 | 1650974560 | 7140 | 7150 | 7150 | 7130 | 9494 |
| 582 | 20231114 | 091400 | 1583186710 | 7140 | 7150 | 7150 | 7140 | 5018 |
| 583 | 20231114 | 091300 | 1547326850 | 7150 | 7150 | 7150 | 7140 | 5690 |
| 584 | 20231114 | 091200 | 1506657870 | 7150 | 7150 | 7150 | 7140 | 9882 |
| 585 | 20231114 | 091100 | 1436014020 | 7150 | 7160 | 7160 | 7140 | 15983 |
| 586 | 20231114 | 091000 | 1321774540 | 7150 | 7150 | 7160 | 7140 | 15755 |
| 587 | 20231114 | 090900 | 1209100720 | 7150 | 7140 | 7150 | 7130 | 10238 |
| 588 | 20231114 | 090800 | 1135998980 | 7140 | 7150 | 7150 | 7130 | 8824 |
| 589 | 20231114 | 090700 | 1072987400 | 7140 | 7130 | 7150 | 7130 | 19441 |
| 590 | 20231114 | 090600 | 934172270 | 7140 | 7130 | 7140 | 7120 | 3403 |
| 591 | 20231114 | 090500 | 909914460 | 7130 | 7120 | 7140 | 7110 | 14325 |
| 592 | 20231114 | 090400 | 807735960 | 7120 | 7130 | 7150 | 7110 | 29529 |
| 593 | 20231114 | 090300 | 597357350 | 7130 | 7130 | 7160 | 7130 | 7925 |
| 594 | 20231114 | 090200 | 540762360 | 7130 | 7120 | 7150 | 7110 | 26438 |
| 595 | 20231114 | 090100 | 351969070 | 7120 | 7130 | 7170 | 7120 | 18683 |
| 596 | 20231114 | 090000 | 218504040 | 7140 | 7170 | 7170 | 7120 | 30518 |