30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 3 | 20240702 | 185400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240702 | 185300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240702 | 185200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240702 | 185100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240702 | 185000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240702 | 184900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240702 | 184800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240702 | 184700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240702 | 184600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240702 | 184500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240702 | 184400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240702 | 184300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240702 | 184200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240702 | 184100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240702 | 184000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240702 | 183900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240702 | 183800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240702 | 183700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240702 | 183600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240702 | 183500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240702 | 183400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240702 | 183300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240702 | 183200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240702 | 183100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240702 | 183000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240702 | 182900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240702 | 182800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240702 | 182700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240702 | 182600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240702 | 182500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 33 | 20240702 | 182400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240702 | 182300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240702 | 182200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240702 | 182100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240702 | 182000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240702 | 181900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240702 | 181800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240702 | 181700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240702 | 181600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240702 | 181500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240702 | 181400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240702 | 181300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240702 | 181200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240702 | 181100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240702 | 181000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240702 | 180900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240702 | 180800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240702 | 180700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240702 | 180600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240702 | 180500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240702 | 180400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240702 | 180300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240702 | 180200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240702 | 180100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240702 | 180000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240702 | 175900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240702 | 175800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240702 | 175700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240702 | 175600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240702 | 175500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 63 | 20240702 | 175400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240702 | 175300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240702 | 175200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240702 | 175100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240702 | 175000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240702 | 174900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240702 | 174800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240702 | 174700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240702 | 174600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240702 | 174500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240702 | 174400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240702 | 174300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240702 | 174200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240702 | 174100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240702 | 174000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240702 | 173900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240702 | 173800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240702 | 173700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240702 | 173600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240702 | 173500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240702 | 173400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240702 | 173300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240702 | 173200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240702 | 173100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240702 | 173000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240702 | 172900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240702 | 172800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240702 | 172700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240702 | 172600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240702 | 172500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 93 | 20240702 | 172400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240702 | 172300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240702 | 172200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240702 | 172100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240702 | 172000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240702 | 171900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240702 | 171800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240702 | 171700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240702 | 171600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240702 | 171500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240702 | 171400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240702 | 171300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240702 | 171200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240702 | 171100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240702 | 171000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240702 | 170900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240702 | 170800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240702 | 170700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240702 | 170600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240702 | 170500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240702 | 170400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240702 | 170300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240702 | 170200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240702 | 170100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240702 | 170000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240702 | 165900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240702 | 165800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240702 | 165700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240702 | 165600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240702 | 165500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 123 | 20240702 | 165400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240702 | 165300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240702 | 165200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240702 | 165100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240702 | 165000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240702 | 164900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240702 | 164800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240702 | 164700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240702 | 164600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240702 | 164500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240702 | 164400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240702 | 164300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240702 | 164200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240702 | 164100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240702 | 164000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240702 | 163900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240702 | 163800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240702 | 163700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240702 | 163600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240702 | 163500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240702 | 163400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240702 | 163300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240702 | 163200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240702 | 163100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240702 | 163000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240702 | 162900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240702 | 162800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240702 | 162700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240702 | 162600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240702 | 162500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 153 | 20240702 | 162400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240702 | 162300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240702 | 162200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240702 | 162100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240702 | 162000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240702 | 161900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240702 | 161800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240702 | 161700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240702 | 161600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240702 | 161500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240702 | 161400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240702 | 161300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240702 | 161200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240702 | 161100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240702 | 161000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240702 | 160900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240702 | 160800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240702 | 160700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240702 | 160600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240702 | 160500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240702 | 160400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240702 | 160300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240702 | 160200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240702 | 160100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240702 | 160000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240702 | 155900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240702 | 155800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240702 | 155700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240702 | 155600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240702 | 155500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 183 | 20240702 | 155400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240702 | 155300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240702 | 155200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240702 | 155100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240702 | 155000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240702 | 154900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240702 | 154800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240702 | 154700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240702 | 154600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240702 | 154500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240702 | 154400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240702 | 154300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240702 | 154200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240702 | 154100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240702 | 154000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240702 | 153900 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240702 | 153800 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240702 | 153700 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240702 | 153600 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240702 | 153500 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240702 | 153400 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240702 | 153300 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240702 | 153200 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240702 | 153100 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240702 | 153000 | 50217212420 | 9620 | 9620 | 9620 | 9620 | 152243 |
| 208 | 20240702 | 152900 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240702 | 152800 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240702 | 152700 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240702 | 152600 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240702 | 152500 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 213 | 20240702 | 152400 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240702 | 152300 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240702 | 152200 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240702 | 152100 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240702 | 152000 | 48752634760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240702 | 151900 | 48752634760 | 9630 | 9650 | 9650 | 9620 | 24654 |
| 219 | 20240702 | 151800 | 48515117050 | 9640 | 9650 | 9650 | 9640 | 8804 |
| 220 | 20240702 | 151700 | 48430202580 | 9650 | 9640 | 9650 | 9640 | 12332 |
| 221 | 20240702 | 151600 | 48311316880 | 9640 | 9650 | 9650 | 9630 | 9622 |
| 222 | 20240702 | 151500 | 48218562930 | 9650 | 9640 | 9650 | 9640 | 4666 |
| 223 | 20240702 | 151400 | 48173546680 | 9650 | 9640 | 9660 | 9640 | 9796 |
| 224 | 20240702 | 151300 | 48079004970 | 9640 | 9650 | 9650 | 9640 | 7031 |
| 225 | 20240702 | 151200 | 48011165560 | 9650 | 9640 | 9650 | 9630 | 5475 |
| 226 | 20240702 | 151100 | 47958352340 | 9640 | 9640 | 9650 | 9630 | 12760 |
| 227 | 20240702 | 151000 | 47835403300 | 9640 | 9660 | 9660 | 9630 | 26818 |
| 228 | 20240702 | 150900 | 47576640870 | 9660 | 9660 | 9660 | 9650 | 7383 |
| 229 | 20240702 | 150800 | 47505326600 | 9660 | 9660 | 9660 | 9650 | 13004 |
| 230 | 20240702 | 150700 | 47379717550 | 9660 | 9640 | 9660 | 9630 | 11599 |
| 231 | 20240702 | 150600 | 47267824120 | 9640 | 9660 | 9660 | 9630 | 21445 |
| 232 | 20240702 | 150500 | 47060957650 | 9660 | 9640 | 9660 | 9640 | 11437 |
| 233 | 20240702 | 150400 | 46950596100 | 9650 | 9640 | 9650 | 9640 | 9475 |
| 234 | 20240702 | 150300 | 46859185670 | 9640 | 9650 | 9650 | 9640 | 11853 |
| 235 | 20240702 | 150200 | 46744879750 | 9640 | 9640 | 9660 | 9630 | 17056 |
| 236 | 20240702 | 150100 | 46580429220 | 9650 | 9660 | 9670 | 9650 | 27703 |
| 237 | 20240702 | 150000 | 46312885200 | 9660 | 9640 | 9660 | 9630 | 74897 |
| 238 | 20240702 | 145900 | 45590593680 | 9640 | 9630 | 9640 | 9630 | 3679 |
| 239 | 20240702 | 145800 | 45555129860 | 9640 | 9620 | 9640 | 9620 | 17228 |
| 240 | 20240702 | 145700 | 45389269860 | 9620 | 9630 | 9630 | 9610 | 11750 |
| 241 | 20240702 | 145600 | 45276201280 | 9630 | 9620 | 9630 | 9620 | 5657 |
| 242 | 20240702 | 145500 | 45221757440 | 9630 | 9620 | 9630 | 9620 | 4505 |
| 243 | 20240702 | 145400 | 45178381330 | 9630 | 9630 | 9630 | 9620 | 10542 |
| 244 | 20240702 | 145300 | 45076929620 | 9630 | 9620 | 9630 | 9620 | 5515 |
| 245 | 20240702 | 145200 | 45023842970 | 9620 | 9630 | 9630 | 9610 | 20573 |
| 246 | 20240702 | 145100 | 44825850150 | 9620 | 9620 | 9630 | 9610 | 20894 |
| 247 | 20240702 | 145000 | 44624781570 | 9620 | 9600 | 9620 | 9590 | 46432 |
| 248 | 20240702 | 144900 | 44178584980 | 9600 | 9610 | 9610 | 9600 | 9348 |
| 249 | 20240702 | 144800 | 44088828190 | 9610 | 9620 | 9620 | 9600 | 12334 |
| 250 | 20240702 | 144700 | 43970284190 | 9620 | 9610 | 9620 | 9610 | 3279 |
| 251 | 20240702 | 144600 | 43938754060 | 9610 | 9620 | 9620 | 9610 | 4700 |
| 252 | 20240702 | 144500 | 43893578990 | 9620 | 9620 | 9620 | 9610 | 3152 |
| 253 | 20240702 | 144400 | 43863261050 | 9610 | 9620 | 9620 | 9610 | 3409 |
| 254 | 20240702 | 144300 | 43830482730 | 9620 | 9620 | 9620 | 9610 | 7168 |
| 255 | 20240702 | 144200 | 43761527850 | 9630 | 9630 | 9630 | 9620 | 13820 |
| 256 | 20240702 | 144100 | 43628551040 | 9630 | 9630 | 9630 | 9620 | 3773 |
| 257 | 20240702 | 144000 | 43592218230 | 9620 | 9620 | 9630 | 9610 | 15852 |
| 258 | 20240702 | 143900 | 43439704540 | 9620 | 9620 | 9620 | 9610 | 3572 |
| 259 | 20240702 | 143800 | 43405348520 | 9620 | 9620 | 9620 | 9610 | 3175 |
| 260 | 20240702 | 143700 | 43374812910 | 9620 | 9610 | 9620 | 9610 | 2201 |
| 261 | 20240702 | 143600 | 43353646430 | 9610 | 9610 | 9620 | 9600 | 8408 |
| 262 | 20240702 | 143500 | 43272835040 | 9600 | 9590 | 9610 | 9590 | 20958 |
| 263 | 20240702 | 143400 | 43071578900 | 9590 | 9600 | 9600 | 9590 | 2883 |
| 264 | 20240702 | 143300 | 43043912470 | 9600 | 9600 | 9600 | 9590 | 9214 |
| 265 | 20240702 | 143200 | 42955533200 | 9600 | 9600 | 9600 | 9590 | 1187 |
| 266 | 20240702 | 143100 | 42944140670 | 9600 | 9590 | 9600 | 9580 | 3363 |
| 267 | 20240702 | 143000 | 42911876400 | 9590 | 9600 | 9600 | 9580 | 5764 |
| 268 | 20240702 | 142900 | 42856578300 | 9590 | 9590 | 9600 | 9590 | 1037 |
| 269 | 20240702 | 142800 | 42846629910 | 9600 | 9590 | 9600 | 9590 | 6783 |
| 270 | 20240702 | 142700 | 42781519170 | 9600 | 9600 | 9600 | 9590 | 2364 |
| 271 | 20240702 | 142600 | 42758831980 | 9600 | 9590 | 9600 | 9590 | 2600 |
| 272 | 20240702 | 142500 | 42733881800 | 9600 | 9600 | 9610 | 9590 | 11359 |
| 273 | 20240702 | 142400 | 42624856420 | 9590 | 9600 | 9600 | 9590 | 2356 |
| 274 | 20240702 | 142300 | 42602243360 | 9600 | 9610 | 9620 | 9590 | 24204 |
| 275 | 20240702 | 142200 | 42369852070 | 9610 | 9610 | 9620 | 9600 | 1373 |
| 276 | 20240702 | 142100 | 42356649340 | 9610 | 9610 | 9620 | 9600 | 19305 |
| 277 | 20240702 | 142000 | 42171103010 | 9620 | 9620 | 9620 | 9600 | 8700 |
| 278 | 20240702 | 141900 | 42087495680 | 9620 | 9610 | 9620 | 9600 | 4204 |
| 279 | 20240702 | 141800 | 42047093450 | 9610 | 9610 | 9610 | 9600 | 3841 |
| 280 | 20240702 | 141700 | 42010183870 | 9610 | 9610 | 9610 | 9600 | 3899 |
| 281 | 20240702 | 141600 | 41972735440 | 9610 | 9600 | 9610 | 9600 | 11469 |
| 282 | 20240702 | 141500 | 41862541630 | 9610 | 9610 | 9610 | 9600 | 3804 |
| 283 | 20240702 | 141400 | 41825985200 | 9610 | 9610 | 9610 | 9600 | 4455 |
| 284 | 20240702 | 141300 | 41783174990 | 9600 | 9610 | 9610 | 9600 | 1649 |
| 285 | 20240702 | 141200 | 41767332580 | 9600 | 9600 | 9610 | 9600 | 5251 |
| 286 | 20240702 | 141100 | 41716889500 | 9610 | 9610 | 9610 | 9600 | 2959 |
| 287 | 20240702 | 141000 | 41688458510 | 9610 | 9610 | 9610 | 9600 | 2508 |
| 288 | 20240702 | 140900 | 41664369100 | 9610 | 9610 | 9610 | 9600 | 2942 |
| 289 | 20240702 | 140800 | 41636098900 | 9600 | 9610 | 9610 | 9600 | 1983 |
| 290 | 20240702 | 140700 | 41617045420 | 9610 | 9600 | 9620 | 9600 | 3720 |
| 291 | 20240702 | 140600 | 41581287750 | 9600 | 9600 | 9610 | 9600 | 5816 |
| 292 | 20240702 | 140500 | 41525428080 | 9600 | 9600 | 9600 | 9590 | 2969 |
| 293 | 20240702 | 140400 | 41496941870 | 9590 | 9590 | 9600 | 9590 | 3363 |
| 294 | 20240702 | 140300 | 41464676920 | 9590 | 9590 | 9600 | 9580 | 12714 |
| 295 | 20240702 | 140200 | 41342735370 | 9590 | 9590 | 9600 | 9590 | 5175 |
| 296 | 20240702 | 140100 | 41293060050 | 9590 | 9590 | 9610 | 9590 | 4161 |
| 297 | 20240702 | 140000 | 41253126530 | 9600 | 9600 | 9600 | 9590 | 8459 |
| 298 | 20240702 | 135900 | 41171926370 | 9600 | 9600 | 9610 | 9600 | 5010 |
| 299 | 20240702 | 135800 | 41123815830 | 9610 | 9620 | 9620 | 9610 | 4182 |
| 300 | 20240702 | 135700 | 41083617830 | 9610 | 9610 | 9610 | 9600 | 4678 |
| 301 | 20240702 | 135600 | 41038663940 | 9610 | 9610 | 9620 | 9610 | 15241 |
| 302 | 20240702 | 135500 | 40892142660 | 9620 | 9610 | 9620 | 9610 | 6789 |
| 303 | 20240702 | 135400 | 40826851490 | 9620 | 9610 | 9620 | 9600 | 7176 |
| 304 | 20240702 | 135300 | 40757852280 | 9610 | 9600 | 9610 | 9600 | 9966 |
| 305 | 20240702 | 135200 | 40662091710 | 9600 | 9610 | 9610 | 9600 | 2661 |
| 306 | 20240702 | 135100 | 40636530700 | 9610 | 9610 | 9610 | 9600 | 4177 |
| 307 | 20240702 | 135000 | 40596406520 | 9610 | 9600 | 9610 | 9600 | 8550 |
| 308 | 20240702 | 134900 | 40514279050 | 9600 | 9610 | 9610 | 9600 | 1757 |
| 309 | 20240702 | 134800 | 40497397100 | 9600 | 9600 | 9610 | 9600 | 5973 |
| 310 | 20240702 | 134700 | 40440023120 | 9610 | 9600 | 9620 | 9590 | 19490 |
| 311 | 20240702 | 134600 | 40252788080 | 9610 | 9610 | 9610 | 9600 | 6255 |
| 312 | 20240702 | 134500 | 40192684890 | 9610 | 9580 | 9610 | 9570 | 35143 |
| 313 | 20240702 | 134400 | 39855746270 | 9580 | 9570 | 9580 | 9570 | 6341 |
| 314 | 20240702 | 134300 | 39795043660 | 9570 | 9580 | 9580 | 9560 | 8119 |
| 315 | 20240702 | 134200 | 39717363140 | 9580 | 9570 | 9580 | 9560 | 7472 |
| 316 | 20240702 | 134100 | 39645856190 | 9560 | 9570 | 9570 | 9560 | 927 |
| 317 | 20240702 | 134000 | 39636990840 | 9570 | 9560 | 9570 | 9560 | 3215 |
| 318 | 20240702 | 133900 | 39606237510 | 9560 | 9560 | 9570 | 9560 | 3431 |
| 319 | 20240702 | 133800 | 39573408150 | 9570 | 9560 | 9570 | 9560 | 9897 |
| 320 | 20240702 | 133700 | 39478706450 | 9560 | 9570 | 9570 | 9560 | 1951 |
| 321 | 20240702 | 133600 | 39460038010 | 9570 | 9570 | 9570 | 9560 | 4137 |
| 322 | 20240702 | 133500 | 39420482020 | 9570 | 9570 | 9570 | 9560 | 3575 |
| 323 | 20240702 | 133400 | 39386287450 | 9570 | 9560 | 9570 | 9560 | 864 |
| 324 | 20240702 | 133300 | 39378025700 | 9570 | 9550 | 9570 | 9550 | 10066 |
| 325 | 20240702 | 133200 | 39281801560 | 9560 | 9550 | 9560 | 9550 | 14738 |
| 326 | 20240702 | 133100 | 39141030300 | 9550 | 9550 | 9560 | 9550 | 6071 |
| 327 | 20240702 | 133000 | 39083022490 | 9560 | 9560 | 9560 | 9540 | 7323 |
| 328 | 20240702 | 132900 | 39013081290 | 9550 | 9550 | 9560 | 9550 | 2365 |
| 329 | 20240702 | 132800 | 38990488700 | 9550 | 9540 | 9550 | 9540 | 3139 |
| 330 | 20240702 | 132700 | 38960520040 | 9540 | 9550 | 9560 | 9540 | 6341 |
| 331 | 20240702 | 132600 | 38899956720 | 9560 | 9550 | 9560 | 9550 | 7232 |
| 332 | 20240702 | 132500 | 38830863480 | 9550 | 9540 | 9550 | 9540 | 1395 |
| 333 | 20240702 | 132400 | 38817551430 | 9550 | 9530 | 9550 | 9530 | 5014 |
| 334 | 20240702 | 132300 | 38769719230 | 9530 | 9540 | 9550 | 9510 | 32841 |
| 335 | 20240702 | 132200 | 38457201820 | 9540 | 9530 | 9540 | 9520 | 5647 |
| 336 | 20240702 | 132100 | 38403388980 | 9530 | 9550 | 9550 | 9520 | 53187 |
| 337 | 20240702 | 132000 | 37896660140 | 9540 | 9560 | 9560 | 9540 | 26188 |
| 338 | 20240702 | 131900 | 37646572670 | 9560 | 9560 | 9570 | 9550 | 12960 |
| 339 | 20240702 | 131800 | 37522678990 | 9560 | 9570 | 9570 | 9560 | 11928 |
| 340 | 20240702 | 131700 | 37408628730 | 9560 | 9560 | 9570 | 9550 | 7860 |
| 341 | 20240702 | 131600 | 37333503180 | 9560 | 9570 | 9570 | 9550 | 3754 |
| 342 | 20240702 | 131500 | 37297604730 | 9570 | 9560 | 9570 | 9560 | 2816 |
| 343 | 20240702 | 131400 | 37270664640 | 9570 | 9560 | 9570 | 9550 | 2875 |
| 344 | 20240702 | 131300 | 37243180130 | 9560 | 9560 | 9570 | 9560 | 3485 |
| 345 | 20240702 | 131200 | 37209853140 | 9570 | 9560 | 9570 | 9560 | 6273 |
| 346 | 20240702 | 131100 | 37149863500 | 9560 | 9560 | 9570 | 9560 | 6487 |
| 347 | 20240702 | 131000 | 37087829760 | 9560 | 9570 | 9570 | 9560 | 3100 |
| 348 | 20240702 | 130900 | 37058174320 | 9560 | 9560 | 9570 | 9540 | 9676 |
| 349 | 20240702 | 130800 | 36965779880 | 9560 | 9560 | 9570 | 9550 | 2134 |
| 350 | 20240702 | 130700 | 36945384430 | 9560 | 9570 | 9570 | 9550 | 4538 |
| 351 | 20240702 | 130600 | 36901993290 | 9570 | 9570 | 9580 | 9560 | 5953 |
| 352 | 20240702 | 130500 | 36845007920 | 9560 | 9570 | 9570 | 9560 | 1632 |
| 353 | 20240702 | 130400 | 36829393540 | 9570 | 9560 | 9570 | 9550 | 2498 |
| 354 | 20240702 | 130300 | 36805493890 | 9560 | 9560 | 9560 | 9550 | 2118 |
| 355 | 20240702 | 130200 | 36785247220 | 9560 | 9550 | 9570 | 9550 | 1387 |
| 356 | 20240702 | 130100 | 36771987770 | 9560 | 9550 | 9560 | 9550 | 3313 |
| 357 | 20240702 | 130000 | 36740334300 | 9560 | 9570 | 9570 | 9550 | 28888 |
| 358 | 20240702 | 125900 | 36464118070 | 9560 | 9580 | 9590 | 9560 | 2969 |
| 359 | 20240702 | 125800 | 36435695310 | 9580 | 9580 | 9590 | 9570 | 3835 |
| 360 | 20240702 | 125700 | 36398958010 | 9590 | 9580 | 9590 | 9570 | 4425 |
| 361 | 20240702 | 125600 | 36356555270 | 9580 | 9580 | 9580 | 9570 | 1677 |
| 362 | 20240702 | 125500 | 36340491840 | 9580 | 9570 | 9580 | 9570 | 5023 |
| 363 | 20240702 | 125400 | 36292381850 | 9570 | 9580 | 9580 | 9570 | 3145 |
| 364 | 20240702 | 125300 | 36262255230 | 9570 | 9570 | 9580 | 9560 | 1006 |
| 365 | 20240702 | 125200 | 36252627590 | 9570 | 9570 | 9580 | 9560 | 6747 |
| 366 | 20240702 | 125100 | 36188023270 | 9580 | 9580 | 9590 | 9570 | 9579 |
| 367 | 20240702 | 125000 | 36096258890 | 9580 | 9570 | 9580 | 9570 | 4721 |
| 368 | 20240702 | 124900 | 36051047550 | 9570 | 9570 | 9580 | 9560 | 1235 |
| 369 | 20240702 | 124800 | 36039223610 | 9570 | 9560 | 9570 | 9560 | 5060 |
| 370 | 20240702 | 124700 | 35990812800 | 9570 | 9560 | 9570 | 9560 | 3895 |
| 371 | 20240702 | 124600 | 35953553820 | 9560 | 9560 | 9570 | 9560 | 1926 |
| 372 | 20240702 | 124500 | 35935137790 | 9570 | 9550 | 9570 | 9550 | 3905 |
| 373 | 20240702 | 124400 | 35897814890 | 9550 | 9550 | 9560 | 9550 | 3089 |
| 374 | 20240702 | 124300 | 35868286570 | 9560 | 9550 | 9570 | 9550 | 2154 |
| 375 | 20240702 | 124200 | 35847696810 | 9550 | 9550 | 9560 | 9540 | 2160 |
| 376 | 20240702 | 124100 | 35827060350 | 9540 | 9550 | 9550 | 9540 | 4494 |
| 377 | 20240702 | 124000 | 35784145260 | 9550 | 9560 | 9570 | 9540 | 7447 |
| 378 | 20240702 | 123900 | 35712966530 | 9560 | 9560 | 9560 | 9550 | 2277 |
| 379 | 20240702 | 123800 | 35691206110 | 9560 | 9550 | 9560 | 9540 | 3614 |
| 380 | 20240702 | 123700 | 35656696940 | 9540 | 9550 | 9550 | 9540 | 12119 |
| 381 | 20240702 | 123600 | 35541068740 | 9540 | 9550 | 9550 | 9540 | 4382 |
| 382 | 20240702 | 123500 | 35499231520 | 9550 | 9550 | 9550 | 9540 | 4331 |
| 383 | 20240702 | 123400 | 35457897140 | 9540 | 9540 | 9550 | 9530 | 11943 |
| 384 | 20240702 | 123300 | 35343981230 | 9550 | 9540 | 9550 | 9540 | 12336 |
| 385 | 20240702 | 123200 | 35226292580 | 9540 | 9550 | 9550 | 9540 | 5025 |
| 386 | 20240702 | 123100 | 35178338270 | 9550 | 9550 | 9560 | 9540 | 2595 |
| 387 | 20240702 | 123000 | 35153561120 | 9550 | 9530 | 9550 | 9530 | 5105 |
| 388 | 20240702 | 122900 | 35104845860 | 9540 | 9550 | 9550 | 9530 | 2068 |
| 389 | 20240702 | 122800 | 35085112560 | 9550 | 9540 | 9550 | 9540 | 3738 |
| 390 | 20240702 | 122700 | 35049437620 | 9540 | 9550 | 9550 | 9540 | 14886 |
| 391 | 20240702 | 122600 | 34907408600 | 9550 | 9560 | 9560 | 9540 | 3775 |
| 392 | 20240702 | 122500 | 34871357050 | 9560 | 9550 | 9560 | 9550 | 2412 |
| 393 | 20240702 | 122400 | 34848308080 | 9560 | 9550 | 9560 | 9550 | 5505 |
| 394 | 20240702 | 122300 | 34795722860 | 9550 | 9550 | 9560 | 9540 | 2138 |
| 395 | 20240702 | 122200 | 34775294640 | 9550 | 9560 | 9570 | 9550 | 3268 |
| 396 | 20240702 | 122100 | 34744069210 | 9570 | 9560 | 9570 | 9550 | 2164 |
| 397 | 20240702 | 122000 | 34723385640 | 9560 | 9550 | 9560 | 9540 | 2223 |
| 398 | 20240702 | 121900 | 34702154800 | 9550 | 9550 | 9560 | 9540 | 5145 |
| 399 | 20240702 | 121800 | 34653023960 | 9550 | 9560 | 9570 | 9550 | 6525 |
| 400 | 20240702 | 121700 | 34590632240 | 9560 | 9560 | 9560 | 9550 | 614 |
| 401 | 20240702 | 121600 | 34584763420 | 9550 | 9550 | 9560 | 9550 | 4086 |
| 402 | 20240702 | 121500 | 34545725720 | 9560 | 9550 | 9560 | 9550 | 11712 |
| 403 | 20240702 | 121400 | 34433864220 | 9550 | 9570 | 9570 | 9550 | 15362 |
| 404 | 20240702 | 121300 | 34287006610 | 9570 | 9590 | 9590 | 9560 | 5818 |
| 405 | 20240702 | 121200 | 34231327350 | 9570 | 9580 | 9580 | 9570 | 5815 |
| 406 | 20240702 | 121100 | 34175640220 | 9580 | 9570 | 9580 | 9570 | 2076 |
| 407 | 20240702 | 121000 | 34155770600 | 9570 | 9570 | 9580 | 9560 | 2936 |
| 408 | 20240702 | 120900 | 34127673410 | 9570 | 9570 | 9580 | 9560 | 2322 |
| 409 | 20240702 | 120800 | 34105450380 | 9570 | 9580 | 9580 | 9560 | 3743 |
| 410 | 20240702 | 120700 | 34069656380 | 9570 | 9570 | 9570 | 9560 | 2742 |
| 411 | 20240702 | 120600 | 34043424840 | 9570 | 9570 | 9600 | 9560 | 7272 |
| 412 | 20240702 | 120500 | 33973797710 | 9570 | 9580 | 9580 | 9560 | 5151 |
| 413 | 20240702 | 120400 | 33924502740 | 9580 | 9580 | 9600 | 9580 | 7471 |
| 414 | 20240702 | 120300 | 33852908600 | 9580 | 9570 | 9580 | 9570 | 2744 |
| 415 | 20240702 | 120200 | 33826626330 | 9570 | 9580 | 9580 | 9570 | 4770 |
| 416 | 20240702 | 120100 | 33780952680 | 9580 | 9580 | 9580 | 9570 | 1387 |
| 417 | 20240702 | 120000 | 33767669250 | 9580 | 9570 | 9580 | 9570 | 5290 |
| 418 | 20240702 | 115900 | 33717024000 | 9580 | 9560 | 9580 | 9560 | 1426 |
| 419 | 20240702 | 115800 | 33703371330 | 9570 | 9570 | 9570 | 9560 | 3038 |
| 420 | 20240702 | 115700 | 33674303250 | 9560 | 9560 | 9570 | 9560 | 4288 |
| 421 | 20240702 | 115600 | 33633279380 | 9560 | 9580 | 9580 | 9560 | 3162 |
| 422 | 20240702 | 115500 | 33603020020 | 9570 | 9570 | 9580 | 9570 | 4231 |
| 423 | 20240702 | 115400 | 33562509490 | 9570 | 9580 | 9580 | 9570 | 3334 |
| 424 | 20240702 | 115300 | 33530584700 | 9580 | 9580 | 9580 | 9570 | 2070 |
| 425 | 20240702 | 115200 | 33510761910 | 9570 | 9580 | 9580 | 9570 | 2501 |
| 426 | 20240702 | 115100 | 33486804890 | 9570 | 9580 | 9580 | 9570 | 1622 |
| 427 | 20240702 | 115000 | 33471268220 | 9580 | 9560 | 9580 | 9560 | 3679 |
| 428 | 20240702 | 114900 | 33436076890 | 9560 | 9570 | 9570 | 9560 | 631 |
| 429 | 20240702 | 114800 | 33430041150 | 9570 | 9570 | 9580 | 9550 | 16039 |
| 430 | 20240702 | 114700 | 33276679900 | 9570 | 9590 | 9590 | 9570 | 21068 |
| 431 | 20240702 | 114600 | 33074934880 | 9590 | 9590 | 9590 | 9580 | 1195 |
| 432 | 20240702 | 114500 | 33063479490 | 9590 | 9580 | 9590 | 9580 | 4212 |
| 433 | 20240702 | 114400 | 33023102170 | 9580 | 9590 | 9590 | 9580 | 1838 |
| 434 | 20240702 | 114300 | 33005485490 | 9580 | 9590 | 9590 | 9580 | 2743 |
| 435 | 20240702 | 114200 | 32979189110 | 9590 | 9590 | 9600 | 9580 | 17139 |
| 436 | 20240702 | 114100 | 32814813920 | 9590 | 9600 | 9610 | 9590 | 2154 |
| 437 | 20240702 | 114000 | 32794146620 | 9600 | 9600 | 9610 | 9600 | 6343 |
| 438 | 20240702 | 113900 | 32733236850 | 9610 | 9610 | 9610 | 9600 | 1407 |
| 439 | 20240702 | 113800 | 32719716880 | 9600 | 9610 | 9610 | 9600 | 2488 |
| 440 | 20240702 | 113700 | 32695812080 | 9610 | 9610 | 9610 | 9600 | 2402 |
| 441 | 20240702 | 113600 | 32672730610 | 9620 | 9610 | 9620 | 9610 | 2688 |
| 442 | 20240702 | 113500 | 32646891620 | 9620 | 9600 | 9620 | 9600 | 6989 |
| 443 | 20240702 | 113400 | 32579761040 | 9610 | 9600 | 9610 | 9600 | 2075 |
| 444 | 20240702 | 113300 | 32559838170 | 9610 | 9600 | 9610 | 9600 | 7631 |
| 445 | 20240702 | 113200 | 32486550840 | 9600 | 9610 | 9610 | 9600 | 6047 |
| 446 | 20240702 | 113100 | 32428479190 | 9610 | 9630 | 9630 | 9610 | 9673 |
| 447 | 20240702 | 113000 | 32335441730 | 9620 | 9620 | 9630 | 9610 | 5075 |
| 448 | 20240702 | 112900 | 32286607790 | 9630 | 9610 | 9630 | 9610 | 5174 |
| 449 | 20240702 | 112800 | 32236835000 | 9610 | 9630 | 9630 | 9610 | 21275 |
| 450 | 20240702 | 112700 | 32032295420 | 9630 | 9620 | 9630 | 9620 | 744 |
| 451 | 20240702 | 112600 | 32025131710 | 9630 | 9620 | 9640 | 9620 | 5014 |
| 452 | 20240702 | 112500 | 31976872220 | 9620 | 9620 | 9630 | 9620 | 17376 |
| 453 | 20240702 | 112400 | 31809680380 | 9630 | 9640 | 9640 | 9620 | 7946 |
| 454 | 20240702 | 112300 | 31733160950 | 9640 | 9640 | 9640 | 9630 | 3046 |
| 455 | 20240702 | 112200 | 31703803190 | 9630 | 9640 | 9640 | 9630 | 6248 |
| 456 | 20240702 | 112100 | 31643593820 | 9640 | 9620 | 9640 | 9620 | 10002 |
| 457 | 20240702 | 112000 | 31547262520 | 9630 | 9620 | 9630 | 9620 | 2985 |
| 458 | 20240702 | 111900 | 31518541130 | 9630 | 9630 | 9640 | 9630 | 3634 |
| 459 | 20240702 | 111800 | 31483529650 | 9630 | 9630 | 9640 | 9620 | 8515 |
| 460 | 20240702 | 111700 | 31401527250 | 9620 | 9620 | 9630 | 9620 | 1395 |
| 461 | 20240702 | 111600 | 31388096610 | 9630 | 9630 | 9630 | 9620 | 2102 |
| 462 | 20240702 | 111500 | 31367856200 | 9630 | 9620 | 9630 | 9620 | 3830 |
| 463 | 20240702 | 111400 | 31331005580 | 9630 | 9620 | 9630 | 9620 | 4094 |
| 464 | 20240702 | 111300 | 31291580410 | 9620 | 9630 | 9630 | 9620 | 3134 |
| 465 | 20240702 | 111200 | 31261428160 | 9630 | 9620 | 9630 | 9610 | 5788 |
| 466 | 20240702 | 111100 | 31205750160 | 9620 | 9630 | 9630 | 9610 | 5570 |
| 467 | 20240702 | 111000 | 31152156830 | 9630 | 9620 | 9630 | 9610 | 7509 |
| 468 | 20240702 | 110900 | 31079941150 | 9630 | 9630 | 9630 | 9620 | 4036 |
| 469 | 20240702 | 110800 | 31041090660 | 9630 | 9620 | 9630 | 9620 | 1511 |
| 470 | 20240702 | 110700 | 31026544400 | 9620 | 9630 | 9630 | 9610 | 4392 |
| 471 | 20240702 | 110600 | 30984287530 | 9620 | 9640 | 9640 | 9620 | 12335 |
| 472 | 20240702 | 110500 | 30865435380 | 9650 | 9650 | 9650 | 9640 | 5395 |
| 473 | 20240702 | 110400 | 30813382290 | 9650 | 9640 | 9650 | 9640 | 26059 |
| 474 | 20240702 | 110300 | 30562002290 | 9640 | 9620 | 9640 | 9620 | 13034 |
| 475 | 20240702 | 110200 | 30436485850 | 9630 | 9630 | 9630 | 9620 | 5410 |
| 476 | 20240702 | 110100 | 30384420190 | 9620 | 9630 | 9630 | 9620 | 2433 |
| 477 | 20240702 | 110000 | 30361000470 | 9630 | 9610 | 9630 | 9610 | 18593 |
| 478 | 20240702 | 105900 | 30182101130 | 9620 | 9610 | 9620 | 9610 | 3329 |
| 479 | 20240702 | 105800 | 30150092830 | 9610 | 9610 | 9620 | 9610 | 3782 |
| 480 | 20240702 | 105700 | 30113738930 | 9620 | 9600 | 9620 | 9600 | 8622 |
| 481 | 20240702 | 105600 | 30030887110 | 9600 | 9600 | 9620 | 9600 | 7631 |
| 482 | 20240702 | 105500 | 29957568070 | 9600 | 9620 | 9620 | 9600 | 4408 |
| 483 | 20240702 | 105400 | 29915216910 | 9610 | 9610 | 9620 | 9590 | 5531 |
| 484 | 20240702 | 105300 | 29862058730 | 9610 | 9600 | 9620 | 9580 | 20168 |
| 485 | 20240702 | 105200 | 29668528000 | 9600 | 9620 | 9620 | 9590 | 18062 |
| 486 | 20240702 | 105100 | 29495088200 | 9610 | 9620 | 9630 | 9610 | 2749 |
| 487 | 20240702 | 105000 | 29468644520 | 9620 | 9610 | 9620 | 9610 | 3478 |
| 488 | 20240702 | 104900 | 29435192360 | 9620 | 9610 | 9620 | 9610 | 4024 |
| 489 | 20240702 | 104800 | 29396507600 | 9620 | 9620 | 9630 | 9610 | 4344 |
| 490 | 20240702 | 104700 | 29354735180 | 9620 | 9600 | 9620 | 9600 | 8138 |
| 491 | 20240702 | 104600 | 29276542880 | 9600 | 9610 | 9610 | 9600 | 2239 |
| 492 | 20240702 | 104500 | 29255034850 | 9610 | 9610 | 9620 | 9610 | 9275 |
| 493 | 20240702 | 104400 | 29165863340 | 9610 | 9630 | 9630 | 9610 | 15110 |
| 494 | 20240702 | 104300 | 29020522020 | 9620 | 9640 | 9650 | 9620 | 20261 |
| 495 | 20240702 | 104200 | 28825290870 | 9650 | 9650 | 9660 | 9640 | 22638 |
| 496 | 20240702 | 104100 | 28606825280 | 9650 | 9640 | 9650 | 9630 | 6012 |
| 497 | 20240702 | 104000 | 28548842890 | 9640 | 9640 | 9650 | 9630 | 12289 |
| 498 | 20240702 | 103900 | 28430380590 | 9630 | 9630 | 9650 | 9630 | 21834 |
| 499 | 20240702 | 103800 | 28219885690 | 9640 | 9640 | 9640 | 9630 | 8906 |
| 500 | 20240702 | 103700 | 28134064230 | 9630 | 9630 | 9640 | 9620 | 5179 |
| 501 | 20240702 | 103600 | 28084181860 | 9630 | 9630 | 9640 | 9620 | 7902 |
| 502 | 20240702 | 103500 | 28008072880 | 9620 | 9610 | 9640 | 9610 | 36572 |
| 503 | 20240702 | 103400 | 27655955720 | 9610 | 9620 | 9620 | 9600 | 5593 |
| 504 | 20240702 | 103300 | 27602181010 | 9610 | 9600 | 9620 | 9600 | 10580 |
| 505 | 20240702 | 103200 | 27500513580 | 9610 | 9620 | 9630 | 9590 | 7233 |
| 506 | 20240702 | 103100 | 27431055380 | 9610 | 9600 | 9630 | 9590 | 20175 |
| 507 | 20240702 | 103000 | 27237040180 | 9600 | 9600 | 9620 | 9590 | 22096 |
| 508 | 20240702 | 102900 | 27024961620 | 9610 | 9600 | 9610 | 9590 | 6050 |
| 509 | 20240702 | 102800 | 26966878850 | 9590 | 9620 | 9630 | 9590 | 40532 |
| 510 | 20240702 | 102700 | 26577370910 | 9620 | 9630 | 9630 | 9610 | 10736 |
| 511 | 20240702 | 102600 | 26474027090 | 9630 | 9630 | 9630 | 9610 | 26701 |
| 512 | 20240702 | 102500 | 26217079380 | 9630 | 9580 | 9630 | 9580 | 81557 |
| 513 | 20240702 | 102400 | 25433811400 | 9590 | 9590 | 9590 | 9580 | 11282 |
| 514 | 20240702 | 102300 | 25325685260 | 9590 | 9590 | 9590 | 9580 | 11470 |
| 515 | 20240702 | 102200 | 25215720510 | 9590 | 9560 | 9590 | 9550 | 25286 |
| 516 | 20240702 | 102100 | 24973668800 | 9550 | 9540 | 9560 | 9540 | 13963 |
| 517 | 20240702 | 102000 | 24840353130 | 9540 | 9550 | 9550 | 9530 | 6327 |
| 518 | 20240702 | 101900 | 24779952890 | 9550 | 9560 | 9560 | 9530 | 11275 |
| 519 | 20240702 | 101800 | 24672353960 | 9550 | 9560 | 9570 | 9540 | 17843 |
| 520 | 20240702 | 101700 | 24501864070 | 9560 | 9550 | 9560 | 9540 | 10145 |
| 521 | 20240702 | 101600 | 24405004740 | 9540 | 9540 | 9550 | 9530 | 9868 |
| 522 | 20240702 | 101500 | 24310831510 | 9540 | 9550 | 9550 | 9540 | 6423 |
| 523 | 20240702 | 101400 | 24249524890 | 9550 | 9540 | 9550 | 9530 | 11943 |
| 524 | 20240702 | 101300 | 24135517910 | 9540 | 9540 | 9540 | 9530 | 5708 |
| 525 | 20240702 | 101200 | 24081071650 | 9530 | 9530 | 9550 | 9530 | 5576 |
| 526 | 20240702 | 101100 | 24027877040 | 9540 | 9530 | 9550 | 9530 | 20138 |
| 527 | 20240702 | 101000 | 23835760690 | 9530 | 9540 | 9540 | 9530 | 5722 |
| 528 | 20240702 | 100900 | 23781205240 | 9540 | 9540 | 9540 | 9530 | 7888 |
| 529 | 20240702 | 100800 | 23705997450 | 9530 | 9540 | 9540 | 9530 | 4835 |
| 530 | 20240702 | 100700 | 23659903080 | 9530 | 9540 | 9540 | 9530 | 6485 |
| 531 | 20240702 | 100600 | 23598075360 | 9530 | 9510 | 9540 | 9510 | 10508 |
| 532 | 20240702 | 100500 | 23497963230 | 9510 | 9510 | 9530 | 9500 | 7069 |
| 533 | 20240702 | 100400 | 23430714220 | 9510 | 9510 | 9520 | 9500 | 18079 |
| 534 | 20240702 | 100300 | 23258804070 | 9520 | 9530 | 9540 | 9510 | 17729 |
| 535 | 20240702 | 100200 | 23089902150 | 9530 | 9540 | 9540 | 9520 | 16266 |
| 536 | 20240702 | 100100 | 22934801620 | 9540 | 9520 | 9540 | 9510 | 14527 |
| 537 | 20240702 | 100000 | 22796425230 | 9520 | 9520 | 9530 | 9510 | 20151 |
| 538 | 20240702 | 095900 | 22604471630 | 9510 | 9510 | 9530 | 9510 | 14810 |
| 539 | 20240702 | 095800 | 22463527680 | 9510 | 9510 | 9520 | 9500 | 6074 |
| 540 | 20240702 | 095700 | 22405767430 | 9510 | 9510 | 9540 | 9500 | 15390 |
| 541 | 20240702 | 095600 | 22259241590 | 9520 | 9490 | 9520 | 9480 | 13883 |
| 542 | 20240702 | 095500 | 22127390240 | 9490 | 9490 | 9490 | 9480 | 11871 |
| 543 | 20240702 | 095400 | 22014782040 | 9490 | 9490 | 9500 | 9480 | 12891 |
| 544 | 20240702 | 095300 | 21892513600 | 9480 | 9510 | 9510 | 9480 | 13230 |
| 545 | 20240702 | 095200 | 21766953220 | 9510 | 9510 | 9520 | 9500 | 20259 |
| 546 | 20240702 | 095100 | 21574372470 | 9520 | 9480 | 9520 | 9480 | 33014 |
| 547 | 20240702 | 095000 | 21260717140 | 9490 | 9480 | 9490 | 9470 | 25516 |
| 548 | 20240702 | 094900 | 21018819900 | 9470 | 9480 | 9480 | 9470 | 6435 |
| 549 | 20240702 | 094800 | 20957848560 | 9470 | 9470 | 9480 | 9460 | 12408 |
| 550 | 20240702 | 094700 | 20840311030 | 9470 | 9460 | 9480 | 9460 | 39343 |
| 551 | 20240702 | 094600 | 20467989540 | 9450 | 9460 | 9470 | 9450 | 24723 |
| 552 | 20240702 | 094500 | 20234154280 | 9460 | 9470 | 9470 | 9450 | 29579 |
| 553 | 20240702 | 094400 | 19954339510 | 9470 | 9460 | 9470 | 9450 | 63521 |
| 554 | 20240702 | 094300 | 19353349380 | 9470 | 9480 | 9480 | 9460 | 26388 |
| 555 | 20240702 | 094200 | 19103468780 | 9480 | 9490 | 9500 | 9470 | 36508 |
| 556 | 20240702 | 094100 | 18757363560 | 9490 | 9500 | 9510 | 9480 | 36746 |
| 557 | 20240702 | 094000 | 18408534500 | 9500 | 9500 | 9510 | 9490 | 15885 |
| 558 | 20240702 | 093900 | 18257588180 | 9500 | 9510 | 9510 | 9490 | 13433 |
| 559 | 20240702 | 093800 | 18129952340 | 9510 | 9510 | 9510 | 9500 | 14472 |
| 560 | 20240702 | 093700 | 17992421560 | 9510 | 9490 | 9510 | 9490 | 19253 |
| 561 | 20240702 | 093600 | 17809515540 | 9500 | 9500 | 9500 | 9470 | 85664 |
| 562 | 20240702 | 093500 | 16997316370 | 9490 | 9500 | 9500 | 9490 | 32385 |
| 563 | 20240702 | 093400 | 16689977980 | 9490 | 9530 | 9530 | 9490 | 192167 |
| 564 | 20240702 | 093300 | 14863416220 | 9520 | 9520 | 9530 | 9520 | 12151 |
| 565 | 20240702 | 093200 | 14747695120 | 9520 | 9530 | 9530 | 9510 | 23587 |
| 566 | 20240702 | 093100 | 14523135560 | 9520 | 9530 | 9540 | 9520 | 22054 |
| 567 | 20240702 | 093000 | 14313089740 | 9540 | 9540 | 9560 | 9530 | 9171 |
| 568 | 20240702 | 092900 | 14225583470 | 9530 | 9520 | 9540 | 9510 | 30607 |
| 569 | 20240702 | 092800 | 13934046930 | 9520 | 9530 | 9540 | 9520 | 70283 |
| 570 | 20240702 | 092700 | 13264682410 | 9530 | 9550 | 9560 | 9520 | 99817 |
| 571 | 20240702 | 092600 | 12312674340 | 9550 | 9570 | 9570 | 9550 | 37216 |
| 572 | 20240702 | 092500 | 11956917110 | 9570 | 9580 | 9590 | 9570 | 25299 |
| 573 | 20240702 | 092400 | 11714684930 | 9580 | 9580 | 9600 | 9580 | 16197 |
| 574 | 20240702 | 092300 | 11559422110 | 9570 | 9580 | 9590 | 9570 | 15167 |
| 575 | 20240702 | 092200 | 11414174950 | 9580 | 9570 | 9600 | 9570 | 6902 |
| 576 | 20240702 | 092100 | 11348041530 | 9570 | 9610 | 9610 | 9550 | 68895 |
| 577 | 20240702 | 092000 | 10688177170 | 9610 | 9620 | 9620 | 9600 | 19878 |
| 578 | 20240702 | 091900 | 10497066610 | 9610 | 9620 | 9620 | 9600 | 17833 |
| 579 | 20240702 | 091800 | 10325698690 | 9620 | 9600 | 9620 | 9590 | 18196 |
| 580 | 20240702 | 091700 | 10150976250 | 9600 | 9570 | 9600 | 9570 | 16910 |
| 581 | 20240702 | 091600 | 9988936720 | 9570 | 9570 | 9580 | 9560 | 13209 |
| 582 | 20240702 | 091500 | 9862502460 | 9570 | 9570 | 9590 | 9550 | 17171 |
| 583 | 20240702 | 091400 | 9698244710 | 9550 | 9560 | 9570 | 9550 | 42311 |
| 584 | 20240702 | 091300 | 9294008740 | 9560 | 9590 | 9600 | 9550 | 123080 |
| 585 | 20240702 | 091200 | 8116600470 | 9590 | 9610 | 9620 | 9590 | 30503 |
| 586 | 20240702 | 091100 | 7823784180 | 9610 | 9620 | 9640 | 9590 | 49010 |
| 587 | 20240702 | 091000 | 7352711150 | 9630 | 9620 | 9630 | 9600 | 16820 |
| 588 | 20240702 | 090900 | 7190961960 | 9620 | 9590 | 9630 | 9580 | 29926 |
| 589 | 20240702 | 090800 | 6903646450 | 9590 | 9600 | 9610 | 9580 | 47364 |
| 590 | 20240702 | 090700 | 6449485160 | 9590 | 9600 | 9610 | 9590 | 67581 |
| 591 | 20240702 | 090600 | 5800741840 | 9600 | 9630 | 9630 | 9600 | 70262 |
| 592 | 20240702 | 090500 | 5125392860 | 9630 | 9640 | 9660 | 9630 | 43957 |
| 593 | 20240702 | 090400 | 4701608860 | 9640 | 9700 | 9700 | 9630 | 55294 |
| 594 | 20240702 | 090300 | 4167177810 | 9700 | 9650 | 9700 | 9630 | 20897 |
| 595 | 20240702 | 090200 | 3965048570 | 9630 | 9650 | 9660 | 9610 | 115901 |
| 596 | 20240702 | 090100 | 2849780960 | 9640 | 9700 | 9700 | 9640 | 66763 |
| 597 | 20240702 | 090000 | 2204446840 | 9700 | 9690 | 9700 | 9640 | 227622 |