30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 3 | 20240704 | 185400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240704 | 185300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240704 | 185200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240704 | 185100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240704 | 185000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240704 | 184900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240704 | 184800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240704 | 184700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240704 | 184600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240704 | 184500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240704 | 184400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240704 | 184300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240704 | 184200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240704 | 184100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240704 | 184000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240704 | 183900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240704 | 183800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240704 | 183700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240704 | 183600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240704 | 183500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240704 | 183400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240704 | 183300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240704 | 183200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240704 | 183100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240704 | 183000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240704 | 182900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240704 | 182800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240704 | 182700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240704 | 182600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240704 | 182500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 33 | 20240704 | 182400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240704 | 182300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240704 | 182200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240704 | 182100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240704 | 182000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240704 | 181900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240704 | 181800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240704 | 181700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240704 | 181600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240704 | 181500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240704 | 181400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240704 | 181300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240704 | 181200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240704 | 181100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240704 | 181000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240704 | 180900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240704 | 180800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240704 | 180700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240704 | 180600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240704 | 180500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240704 | 180400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240704 | 180300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240704 | 180200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240704 | 180100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240704 | 180000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240704 | 175900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240704 | 175800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240704 | 175700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240704 | 175600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240704 | 175500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 63 | 20240704 | 175400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240704 | 175300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240704 | 175200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240704 | 175100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240704 | 175000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240704 | 174900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240704 | 174800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240704 | 174700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240704 | 174600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240704 | 174500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240704 | 174400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240704 | 174300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240704 | 174200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240704 | 174100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240704 | 174000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240704 | 173900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240704 | 173800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240704 | 173700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240704 | 173600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240704 | 173500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240704 | 173400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240704 | 173300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240704 | 173200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240704 | 173100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240704 | 173000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240704 | 172900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240704 | 172800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240704 | 172700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240704 | 172600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240704 | 172500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 93 | 20240704 | 172400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240704 | 172300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240704 | 172200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240704 | 172100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240704 | 172000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240704 | 171900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240704 | 171800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240704 | 171700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240704 | 171600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240704 | 171500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240704 | 171400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240704 | 171300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240704 | 171200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240704 | 171100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240704 | 171000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240704 | 170900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240704 | 170800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240704 | 170700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240704 | 170600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240704 | 170500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240704 | 170400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240704 | 170300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240704 | 170200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240704 | 170100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240704 | 170000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240704 | 165900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240704 | 165800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240704 | 165700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240704 | 165600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240704 | 165500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 123 | 20240704 | 165400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240704 | 165300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240704 | 165200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240704 | 165100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240704 | 165000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240704 | 164900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240704 | 164800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240704 | 164700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240704 | 164600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240704 | 164500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240704 | 164400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240704 | 164300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240704 | 164200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240704 | 164100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240704 | 164000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240704 | 163900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240704 | 163800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240704 | 163700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240704 | 163600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240704 | 163500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240704 | 163400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240704 | 163300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240704 | 163200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240704 | 163100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240704 | 163000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240704 | 162900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240704 | 162800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240704 | 162700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240704 | 162600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240704 | 162500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 153 | 20240704 | 162400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240704 | 162300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240704 | 162200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240704 | 162100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240704 | 162000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240704 | 161900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240704 | 161800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240704 | 161700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240704 | 161600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240704 | 161500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240704 | 161400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240704 | 161300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240704 | 161200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240704 | 161100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240704 | 161000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240704 | 160900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240704 | 160800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240704 | 160700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240704 | 160600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240704 | 160500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240704 | 160400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240704 | 160300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240704 | 160200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240704 | 160100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240704 | 160000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240704 | 155900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240704 | 155800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240704 | 155700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240704 | 155600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240704 | 155500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 183 | 20240704 | 155400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240704 | 155300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240704 | 155200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240704 | 155100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240704 | 155000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240704 | 154900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240704 | 154800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240704 | 154700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240704 | 154600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240704 | 154500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240704 | 154400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240704 | 154300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240704 | 154200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240704 | 154100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240704 | 154000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240704 | 153900 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240704 | 153800 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240704 | 153700 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240704 | 153600 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240704 | 153500 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240704 | 153400 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240704 | 153300 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240704 | 153200 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240704 | 153100 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240704 | 153000 | 36679097850 | 9520 | 9520 | 9520 | 9520 | 153166 |
| 208 | 20240704 | 152900 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240704 | 152800 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240704 | 152700 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240704 | 152600 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240704 | 152500 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 213 | 20240704 | 152400 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240704 | 152300 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240704 | 152200 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240704 | 152100 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240704 | 152000 | 35220957530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240704 | 151900 | 35220957530 | 9500 | 9510 | 9510 | 9490 | 22171 |
| 219 | 20240704 | 151800 | 35010328820 | 9510 | 9500 | 9510 | 9500 | 8280 |
| 220 | 20240704 | 151700 | 34931590800 | 9500 | 9490 | 9510 | 9490 | 17148 |
| 221 | 20240704 | 151600 | 34768691020 | 9490 | 9490 | 9500 | 9490 | 4178 |
| 222 | 20240704 | 151500 | 34729017490 | 9500 | 9490 | 9500 | 9490 | 3786 |
| 223 | 20240704 | 151400 | 34693076000 | 9490 | 9490 | 9500 | 9490 | 15097 |
| 224 | 20240704 | 151300 | 34549760590 | 9490 | 9490 | 9500 | 9490 | 8580 |
| 225 | 20240704 | 151200 | 34468254830 | 9490 | 9490 | 9500 | 9490 | 11915 |
| 226 | 20240704 | 151100 | 34355114570 | 9490 | 9500 | 9500 | 9490 | 58286 |
| 227 | 20240704 | 151000 | 33801441170 | 9500 | 9500 | 9510 | 9500 | 2340 |
| 228 | 20240704 | 150900 | 33779204730 | 9510 | 9510 | 9510 | 9500 | 4649 |
| 229 | 20240704 | 150800 | 33735010500 | 9510 | 9500 | 9510 | 9500 | 2977 |
| 230 | 20240704 | 150700 | 33706717000 | 9510 | 9500 | 9510 | 9500 | 7030 |
| 231 | 20240704 | 150600 | 33639873330 | 9510 | 9510 | 9510 | 9500 | 5012 |
| 232 | 20240704 | 150500 | 33592217210 | 9500 | 9500 | 9510 | 9500 | 7952 |
| 233 | 20240704 | 150400 | 33516605670 | 9510 | 9510 | 9510 | 9500 | 3815 |
| 234 | 20240704 | 150300 | 33480336740 | 9510 | 9500 | 9510 | 9500 | 2010 |
| 235 | 20240704 | 150200 | 33461239040 | 9510 | 9500 | 9510 | 9500 | 8185 |
| 236 | 20240704 | 150100 | 33383468380 | 9510 | 9500 | 9510 | 9500 | 5410 |
| 237 | 20240704 | 150000 | 33332053020 | 9510 | 9500 | 9510 | 9490 | 2396 |
| 238 | 20240704 | 145900 | 33309279200 | 9500 | 9500 | 9500 | 9490 | 8459 |
| 239 | 20240704 | 145800 | 33228920130 | 9490 | 9510 | 9510 | 9490 | 2299 |
| 240 | 20240704 | 145700 | 33207084180 | 9510 | 9500 | 9510 | 9490 | 13770 |
| 241 | 20240704 | 145600 | 33076270470 | 9510 | 9500 | 9510 | 9500 | 12836 |
| 242 | 20240704 | 145500 | 32954210240 | 9500 | 9500 | 9510 | 9500 | 9193 |
| 243 | 20240704 | 145400 | 32866817120 | 9500 | 9500 | 9510 | 9490 | 8330 |
| 244 | 20240704 | 145300 | 32787671870 | 9500 | 9490 | 9500 | 9490 | 5150 |
| 245 | 20240704 | 145200 | 32738752110 | 9490 | 9490 | 9500 | 9490 | 6086 |
| 246 | 20240704 | 145100 | 32680970100 | 9490 | 9500 | 9500 | 9490 | 5509 |
| 247 | 20240704 | 145000 | 32628663370 | 9490 | 9500 | 9510 | 9490 | 7484 |
| 248 | 20240704 | 144900 | 32557574410 | 9510 | 9510 | 9510 | 9500 | 6971 |
| 249 | 20240704 | 144800 | 32491313910 | 9500 | 9490 | 9510 | 9480 | 6089 |
| 250 | 20240704 | 144700 | 32433464510 | 9500 | 9500 | 9510 | 9490 | 5164 |
| 251 | 20240704 | 144600 | 32384397440 | 9500 | 9500 | 9510 | 9500 | 13651 |
| 252 | 20240704 | 144500 | 32254586800 | 9510 | 9510 | 9520 | 9500 | 19374 |
| 253 | 20240704 | 144400 | 32070325660 | 9520 | 9500 | 9520 | 9500 | 6715 |
| 254 | 20240704 | 144300 | 32006457290 | 9500 | 9500 | 9510 | 9500 | 2084 |
| 255 | 20240704 | 144200 | 31986645010 | 9500 | 9520 | 9520 | 9500 | 3913 |
| 256 | 20240704 | 144100 | 31949435550 | 9510 | 9510 | 9520 | 9510 | 7707 |
| 257 | 20240704 | 144000 | 31876128310 | 9520 | 9500 | 9520 | 9500 | 11387 |
| 258 | 20240704 | 143900 | 31767817680 | 9500 | 9500 | 9520 | 9490 | 16237 |
| 259 | 20240704 | 143800 | 31613403420 | 9490 | 9500 | 9510 | 9490 | 10225 |
| 260 | 20240704 | 143700 | 31516253120 | 9500 | 9510 | 9510 | 9500 | 2481 |
| 261 | 20240704 | 143600 | 31492668660 | 9500 | 9490 | 9510 | 9490 | 3226 |
| 262 | 20240704 | 143500 | 31462021040 | 9500 | 9490 | 9500 | 9490 | 6199 |
| 263 | 20240704 | 143400 | 31403146780 | 9500 | 9490 | 9500 | 9490 | 1259 |
| 264 | 20240704 | 143300 | 31391192910 | 9500 | 9490 | 9500 | 9480 | 1781 |
| 265 | 20240704 | 143200 | 31374290480 | 9490 | 9490 | 9500 | 9480 | 9874 |
| 266 | 20240704 | 143100 | 31280548760 | 9490 | 9480 | 9500 | 9470 | 12482 |
| 267 | 20240704 | 143000 | 31162139160 | 9490 | 9470 | 9490 | 9470 | 1645 |
| 268 | 20240704 | 142900 | 31146542680 | 9470 | 9470 | 9490 | 9470 | 4690 |
| 269 | 20240704 | 142800 | 31102125700 | 9470 | 9480 | 9490 | 9470 | 7701 |
| 270 | 20240704 | 142700 | 31029090590 | 9480 | 9470 | 9490 | 9470 | 1536 |
| 271 | 20240704 | 142600 | 31014517190 | 9470 | 9470 | 9490 | 9470 | 4717 |
| 272 | 20240704 | 142500 | 30969826920 | 9470 | 9480 | 9490 | 9470 | 7413 |
| 273 | 20240704 | 142400 | 30899571990 | 9480 | 9470 | 9490 | 9470 | 3899 |
| 274 | 20240704 | 142300 | 30862597400 | 9470 | 9470 | 9480 | 9470 | 6084 |
| 275 | 20240704 | 142200 | 30804946160 | 9470 | 9470 | 9490 | 9470 | 7647 |
| 276 | 20240704 | 142100 | 30732493700 | 9480 | 9470 | 9480 | 9470 | 3713 |
| 277 | 20240704 | 142000 | 30697313480 | 9470 | 9490 | 9490 | 9470 | 6788 |
| 278 | 20240704 | 141900 | 30632992600 | 9490 | 9480 | 9490 | 9480 | 5968 |
| 279 | 20240704 | 141800 | 30576409080 | 9480 | 9500 | 9500 | 9480 | 3521 |
| 280 | 20240704 | 141700 | 30543000690 | 9480 | 9490 | 9510 | 9480 | 9337 |
| 281 | 20240704 | 141600 | 30454354460 | 9500 | 9490 | 9510 | 9480 | 19239 |
| 282 | 20240704 | 141500 | 30271579460 | 9490 | 9480 | 9490 | 9480 | 1630 |
| 283 | 20240704 | 141400 | 30256116220 | 9480 | 9490 | 9490 | 9480 | 3602 |
| 284 | 20240704 | 141300 | 30221957270 | 9490 | 9490 | 9500 | 9480 | 6147 |
| 285 | 20240704 | 141200 | 30163644620 | 9490 | 9500 | 9510 | 9490 | 4614 |
| 286 | 20240704 | 141100 | 30119809590 | 9490 | 9500 | 9510 | 9490 | 3645 |
| 287 | 20240704 | 141000 | 30085204670 | 9500 | 9510 | 9510 | 9490 | 7196 |
| 288 | 20240704 | 140900 | 30016832330 | 9510 | 9500 | 9510 | 9500 | 817 |
| 289 | 20240704 | 140800 | 30009068940 | 9500 | 9500 | 9510 | 9500 | 5864 |
| 290 | 20240704 | 140700 | 29953338650 | 9510 | 9510 | 9510 | 9500 | 9858 |
| 291 | 20240704 | 140600 | 29859679800 | 9500 | 9500 | 9510 | 9500 | 2712 |
| 292 | 20240704 | 140500 | 29833908820 | 9510 | 9470 | 9510 | 9470 | 15907 |
| 293 | 20240704 | 140400 | 29682794430 | 9480 | 9490 | 9490 | 9470 | 11202 |
| 294 | 20240704 | 140300 | 29576612580 | 9480 | 9480 | 9490 | 9480 | 14732 |
| 295 | 20240704 | 140200 | 29436935380 | 9480 | 9500 | 9500 | 9480 | 11211 |
| 296 | 20240704 | 140100 | 29330563220 | 9500 | 9500 | 9510 | 9490 | 5589 |
| 297 | 20240704 | 140000 | 29277484310 | 9500 | 9500 | 9510 | 9500 | 13500 |
| 298 | 20240704 | 135900 | 29149234100 | 9490 | 9490 | 9510 | 9490 | 3490 |
| 299 | 20240704 | 135800 | 29116095010 | 9490 | 9500 | 9510 | 9490 | 8656 |
| 300 | 20240704 | 135700 | 29033884650 | 9510 | 9500 | 9520 | 9500 | 9620 |
| 301 | 20240704 | 135600 | 28942429170 | 9500 | 9490 | 9500 | 9490 | 5992 |
| 302 | 20240704 | 135500 | 28885511060 | 9490 | 9500 | 9520 | 9490 | 8939 |
| 303 | 20240704 | 135400 | 28800563200 | 9500 | 9490 | 9510 | 9490 | 1537 |
| 304 | 20240704 | 135300 | 28785971990 | 9490 | 9500 | 9510 | 9490 | 7134 |
| 305 | 20240704 | 135200 | 28718196330 | 9520 | 9500 | 9520 | 9500 | 7558 |
| 306 | 20240704 | 135100 | 28646356530 | 9500 | 9500 | 9510 | 9490 | 5625 |
| 307 | 20240704 | 135000 | 28592886600 | 9490 | 9500 | 9510 | 9490 | 3868 |
| 308 | 20240704 | 134900 | 28556145970 | 9500 | 9510 | 9520 | 9490 | 8659 |
| 309 | 20240704 | 134800 | 28473903990 | 9510 | 9500 | 9520 | 9500 | 2995 |
| 310 | 20240704 | 134700 | 28445420810 | 9490 | 9490 | 9520 | 9490 | 6473 |
| 311 | 20240704 | 134600 | 28383915530 | 9500 | 9490 | 9500 | 9490 | 12066 |
| 312 | 20240704 | 134500 | 28269334080 | 9500 | 9490 | 9500 | 9490 | 2224 |
| 313 | 20240704 | 134400 | 28248221830 | 9500 | 9500 | 9510 | 9490 | 11701 |
| 314 | 20240704 | 134300 | 28137074500 | 9500 | 9500 | 9510 | 9490 | 9597 |
| 315 | 20240704 | 134200 | 28045922230 | 9500 | 9510 | 9510 | 9500 | 3715 |
| 316 | 20240704 | 134100 | 28010610990 | 9500 | 9510 | 9520 | 9500 | 9850 |
| 317 | 20240704 | 134000 | 27916933960 | 9520 | 9510 | 9520 | 9500 | 13362 |
| 318 | 20240704 | 133900 | 27789873090 | 9510 | 9500 | 9520 | 9500 | 2377 |
| 319 | 20240704 | 133800 | 27767262620 | 9500 | 9500 | 9520 | 9500 | 4401 |
| 320 | 20240704 | 133700 | 27725433250 | 9510 | 9510 | 9520 | 9500 | 5573 |
| 321 | 20240704 | 133600 | 27672454080 | 9510 | 9510 | 9520 | 9510 | 5110 |
| 322 | 20240704 | 133500 | 27623850070 | 9510 | 9510 | 9530 | 9500 | 6037 |
| 323 | 20240704 | 133400 | 27566402420 | 9500 | 9500 | 9510 | 9500 | 13557 |
| 324 | 20240704 | 133300 | 27437533870 | 9510 | 9500 | 9510 | 9500 | 1810 |
| 325 | 20240704 | 133200 | 27420330620 | 9500 | 9530 | 9540 | 9500 | 22428 |
| 326 | 20240704 | 133100 | 27206741490 | 9530 | 9530 | 9540 | 9530 | 2094 |
| 327 | 20240704 | 133000 | 27186768270 | 9540 | 9530 | 9540 | 9530 | 4248 |
| 328 | 20240704 | 132900 | 27146271890 | 9530 | 9530 | 9540 | 9530 | 1896 |
| 329 | 20240704 | 132800 | 27128188910 | 9530 | 9530 | 9540 | 9530 | 2319 |
| 330 | 20240704 | 132700 | 27106077080 | 9530 | 9530 | 9540 | 9530 | 3732 |
| 331 | 20240704 | 132600 | 27070502230 | 9530 | 9530 | 9540 | 9530 | 2887 |
| 332 | 20240704 | 132500 | 27042987620 | 9520 | 9520 | 9530 | 9520 | 1787 |
| 333 | 20240704 | 132400 | 27025961980 | 9520 | 9520 | 9530 | 9520 | 4284 |
| 334 | 20240704 | 132300 | 26985176010 | 9520 | 9530 | 9530 | 9520 | 4277 |
| 335 | 20240704 | 132200 | 26944418160 | 9520 | 9530 | 9540 | 9520 | 10206 |
| 336 | 20240704 | 132100 | 26847143730 | 9530 | 9540 | 9540 | 9530 | 2021 |
| 337 | 20240704 | 132000 | 26827882850 | 9530 | 9540 | 9540 | 9530 | 4419 |
| 338 | 20240704 | 131900 | 26785756950 | 9540 | 9530 | 9540 | 9520 | 7581 |
| 339 | 20240704 | 131800 | 26713516580 | 9530 | 9520 | 9530 | 9520 | 835 |
| 340 | 20240704 | 131700 | 26705564490 | 9520 | 9530 | 9540 | 9520 | 8591 |
| 341 | 20240704 | 131600 | 26623679950 | 9530 | 9530 | 9530 | 9520 | 607 |
| 342 | 20240704 | 131500 | 26617900160 | 9530 | 9510 | 9530 | 9500 | 4024 |
| 343 | 20240704 | 131400 | 26579583640 | 9510 | 9530 | 9540 | 9510 | 15653 |
| 344 | 20240704 | 131300 | 26430467400 | 9530 | 9540 | 9540 | 9530 | 903 |
| 345 | 20240704 | 131200 | 26421856500 | 9540 | 9540 | 9540 | 9530 | 4555 |
| 346 | 20240704 | 131100 | 26378404720 | 9530 | 9530 | 9540 | 9530 | 1453 |
| 347 | 20240704 | 131000 | 26364547760 | 9530 | 9540 | 9540 | 9530 | 3212 |
| 348 | 20240704 | 130900 | 26333918780 | 9540 | 9530 | 9540 | 9520 | 12039 |
| 349 | 20240704 | 130800 | 26219156410 | 9530 | 9530 | 9530 | 9520 | 1785 |
| 350 | 20240704 | 130700 | 26202146460 | 9530 | 9510 | 9530 | 9510 | 7762 |
| 351 | 20240704 | 130600 | 26128240240 | 9510 | 9510 | 9520 | 9510 | 3193 |
| 352 | 20240704 | 130500 | 26097856680 | 9520 | 9490 | 9520 | 9490 | 29346 |
| 353 | 20240704 | 130400 | 25819008670 | 9490 | 9490 | 9500 | 9490 | 2447 |
| 354 | 20240704 | 130300 | 25795786260 | 9490 | 9490 | 9500 | 9490 | 759 |
| 355 | 20240704 | 130200 | 25788580450 | 9500 | 9490 | 9500 | 9490 | 4234 |
| 356 | 20240704 | 130100 | 25748379630 | 9500 | 9490 | 9500 | 9490 | 1750 |
| 357 | 20240704 | 130000 | 25731760440 | 9490 | 9490 | 9500 | 9490 | 5271 |
| 358 | 20240704 | 125900 | 25681727120 | 9490 | 9480 | 9490 | 9480 | 494 |
| 359 | 20240704 | 125800 | 25677039740 | 9470 | 9500 | 9510 | 9470 | 11653 |
| 360 | 20240704 | 125700 | 25566475080 | 9500 | 9490 | 9510 | 9490 | 2366 |
| 361 | 20240704 | 125600 | 25543998060 | 9490 | 9490 | 9500 | 9490 | 2433 |
| 362 | 20240704 | 125500 | 25520906860 | 9500 | 9510 | 9510 | 9480 | 12244 |
| 363 | 20240704 | 125400 | 25404797430 | 9490 | 9510 | 9510 | 9490 | 14471 |
| 364 | 20240704 | 125300 | 25267416170 | 9510 | 9500 | 9510 | 9490 | 3459 |
| 365 | 20240704 | 125200 | 25234553010 | 9500 | 9490 | 9510 | 9490 | 2432 |
| 366 | 20240704 | 125100 | 25211448120 | 9490 | 9490 | 9500 | 9490 | 1449 |
| 367 | 20240704 | 125000 | 25197687360 | 9490 | 9500 | 9500 | 9490 | 3547 |
| 368 | 20240704 | 124900 | 25163994710 | 9490 | 9490 | 9500 | 9490 | 2458 |
| 369 | 20240704 | 124800 | 25140658030 | 9490 | 9490 | 9500 | 9490 | 2144 |
| 370 | 20240704 | 124700 | 25120293660 | 9500 | 9500 | 9510 | 9490 | 14661 |
| 371 | 20240704 | 124600 | 24981059090 | 9510 | 9500 | 9510 | 9500 | 2499 |
| 372 | 20240704 | 124500 | 24957299230 | 9500 | 9510 | 9510 | 9500 | 2600 |
| 373 | 20240704 | 124400 | 24932581880 | 9510 | 9500 | 9510 | 9500 | 3270 |
| 374 | 20240704 | 124300 | 24901492770 | 9500 | 9500 | 9510 | 9500 | 5246 |
| 375 | 20240704 | 124200 | 24851641680 | 9500 | 9500 | 9510 | 9500 | 2768 |
| 376 | 20240704 | 124100 | 24825328800 | 9510 | 9510 | 9510 | 9500 | 14448 |
| 377 | 20240704 | 124000 | 24687961480 | 9510 | 9510 | 9520 | 9510 | 2713 |
| 378 | 20240704 | 123900 | 24662156780 | 9500 | 9500 | 9510 | 9500 | 1061 |
| 379 | 20240704 | 123800 | 24652069820 | 9510 | 9510 | 9520 | 9500 | 1863 |
| 380 | 20240704 | 123700 | 24634357430 | 9510 | 9510 | 9510 | 9500 | 1985 |
| 381 | 20240704 | 123600 | 24615482850 | 9500 | 9510 | 9510 | 9500 | 2384 |
| 382 | 20240704 | 123500 | 24592813430 | 9510 | 9510 | 9520 | 9500 | 3966 |
| 383 | 20240704 | 123400 | 24555093200 | 9510 | 9510 | 9520 | 9500 | 6560 |
| 384 | 20240704 | 123300 | 24492687520 | 9510 | 9500 | 9510 | 9490 | 4526 |
| 385 | 20240704 | 123200 | 24449688690 | 9500 | 9500 | 9510 | 9490 | 6357 |
| 386 | 20240704 | 123100 | 24389242060 | 9490 | 9500 | 9510 | 9490 | 3795 |
| 387 | 20240704 | 123000 | 24353187300 | 9500 | 9490 | 9500 | 9490 | 6338 |
| 388 | 20240704 | 122900 | 24292977170 | 9490 | 9490 | 9500 | 9490 | 2281 |
| 389 | 20240704 | 122800 | 24271318230 | 9490 | 9490 | 9500 | 9490 | 4184 |
| 390 | 20240704 | 122700 | 24231594830 | 9490 | 9480 | 9500 | 9480 | 10702 |
| 391 | 20240704 | 122600 | 24130026860 | 9490 | 9490 | 9490 | 9480 | 2346 |
| 392 | 20240704 | 122500 | 24107771350 | 9490 | 9480 | 9490 | 9480 | 1469 |
| 393 | 20240704 | 122400 | 24093842060 | 9480 | 9480 | 9490 | 9480 | 15161 |
| 394 | 20240704 | 122300 | 23950114610 | 9490 | 9480 | 9490 | 9480 | 2083 |
| 395 | 20240704 | 122200 | 23930352630 | 9480 | 9480 | 9490 | 9480 | 4486 |
| 396 | 20240704 | 122100 | 23887810000 | 9480 | 9490 | 9490 | 9480 | 10091 |
| 397 | 20240704 | 122000 | 23792131080 | 9490 | 9500 | 9500 | 9490 | 18221 |
| 398 | 20240704 | 121900 | 23619197580 | 9490 | 9500 | 9510 | 9490 | 6218 |
| 399 | 20240704 | 121800 | 23560129780 | 9500 | 9520 | 9520 | 9490 | 42705 |
| 400 | 20240704 | 121700 | 23154272080 | 9520 | 9520 | 9530 | 9510 | 2915 |
| 401 | 20240704 | 121600 | 23126519390 | 9520 | 9510 | 9520 | 9510 | 5326 |
| 402 | 20240704 | 121500 | 23075839150 | 9520 | 9520 | 9520 | 9510 | 1700 |
| 403 | 20240704 | 121400 | 23059658330 | 9510 | 9510 | 9520 | 9510 | 4056 |
| 404 | 20240704 | 121300 | 23021051910 | 9510 | 9510 | 9520 | 9510 | 3276 |
| 405 | 20240704 | 121200 | 22989870340 | 9510 | 9520 | 9520 | 9510 | 3349 |
| 406 | 20240704 | 121100 | 22958008520 | 9510 | 9520 | 9520 | 9510 | 5108 |
| 407 | 20240704 | 121000 | 22909412550 | 9520 | 9520 | 9530 | 9510 | 2354 |
| 408 | 20240704 | 120900 | 22887006900 | 9520 | 9510 | 9530 | 9510 | 6768 |
| 409 | 20240704 | 120800 | 22822573920 | 9510 | 9520 | 9520 | 9510 | 2359 |
| 410 | 20240704 | 120700 | 22800116330 | 9520 | 9530 | 9530 | 9520 | 1159 |
| 411 | 20240704 | 120600 | 22789080140 | 9520 | 9530 | 9530 | 9520 | 2631 |
| 412 | 20240704 | 120500 | 22764030020 | 9520 | 9530 | 9540 | 9520 | 5897 |
| 413 | 20240704 | 120400 | 22707838770 | 9520 | 9550 | 9550 | 9520 | 12079 |
| 414 | 20240704 | 120300 | 22592667530 | 9540 | 9550 | 9550 | 9540 | 2755 |
| 415 | 20240704 | 120200 | 22566363580 | 9550 | 9540 | 9550 | 9540 | 1785 |
| 416 | 20240704 | 120100 | 22549318610 | 9550 | 9550 | 9550 | 9540 | 3103 |
| 417 | 20240704 | 120000 | 22519706980 | 9550 | 9540 | 9550 | 9540 | 1141 |
| 418 | 20240704 | 115900 | 22508817550 | 9550 | 9550 | 9560 | 9550 | 14051 |
| 419 | 20240704 | 115800 | 22374604460 | 9550 | 9560 | 9560 | 9550 | 1285 |
| 420 | 20240704 | 115700 | 22362325580 | 9560 | 9550 | 9560 | 9550 | 4196 |
| 421 | 20240704 | 115600 | 22322214630 | 9560 | 9550 | 9560 | 9550 | 7021 |
| 422 | 20240704 | 115500 | 22255096860 | 9560 | 9540 | 9560 | 9540 | 16926 |
| 423 | 20240704 | 115400 | 22093427370 | 9540 | 9530 | 9550 | 9530 | 2987 |
| 424 | 20240704 | 115300 | 22064920490 | 9530 | 9540 | 9540 | 9530 | 3716 |
| 425 | 20240704 | 115200 | 22029471320 | 9530 | 9530 | 9540 | 9530 | 586 |
| 426 | 20240704 | 115100 | 22023884760 | 9530 | 9520 | 9540 | 9520 | 3111 |
| 427 | 20240704 | 115000 | 21994231160 | 9520 | 9520 | 9530 | 9510 | 3242 |
| 428 | 20240704 | 114900 | 21963375060 | 9520 | 9530 | 9540 | 9510 | 28426 |
| 429 | 20240704 | 114800 | 21692593910 | 9530 | 9540 | 9550 | 9530 | 5182 |
| 430 | 20240704 | 114700 | 21643156160 | 9540 | 9560 | 9560 | 9540 | 7620 |
| 431 | 20240704 | 114600 | 21570373130 | 9550 | 9550 | 9560 | 9550 | 2998 |
| 432 | 20240704 | 114500 | 21541715090 | 9550 | 9550 | 9560 | 9550 | 7442 |
| 433 | 20240704 | 114400 | 21470607820 | 9550 | 9560 | 9560 | 9550 | 3006 |
| 434 | 20240704 | 114300 | 21441896760 | 9550 | 9560 | 9570 | 9550 | 3771 |
| 435 | 20240704 | 114200 | 21405850490 | 9550 | 9560 | 9560 | 9550 | 5599 |
| 436 | 20240704 | 114100 | 21352332180 | 9550 | 9560 | 9570 | 9550 | 4033 |
| 437 | 20240704 | 114000 | 21313776360 | 9560 | 9560 | 9570 | 9550 | 4055 |
| 438 | 20240704 | 113900 | 21275001180 | 9560 | 9560 | 9570 | 9560 | 5604 |
| 439 | 20240704 | 113800 | 21221423190 | 9560 | 9550 | 9570 | 9540 | 33244 |
| 440 | 20240704 | 113700 | 20903609350 | 9550 | 9550 | 9560 | 9540 | 9605 |
| 441 | 20240704 | 113600 | 20811875790 | 9550 | 9540 | 9550 | 9540 | 1796 |
| 442 | 20240704 | 113500 | 20794726810 | 9540 | 9550 | 9550 | 9540 | 9092 |
| 443 | 20240704 | 113400 | 20707911900 | 9540 | 9550 | 9550 | 9540 | 4826 |
| 444 | 20240704 | 113300 | 20661859380 | 9540 | 9540 | 9550 | 9540 | 8882 |
| 445 | 20240704 | 113200 | 20577114720 | 9540 | 9530 | 9550 | 9530 | 2766 |
| 446 | 20240704 | 113100 | 20550726220 | 9540 | 9540 | 9540 | 9530 | 2750 |
| 447 | 20240704 | 113000 | 20524496520 | 9540 | 9540 | 9540 | 9530 | 2757 |
| 448 | 20240704 | 112900 | 20498200890 | 9540 | 9540 | 9550 | 9530 | 7346 |
| 449 | 20240704 | 112800 | 20428118620 | 9540 | 9540 | 9550 | 9540 | 2524 |
| 450 | 20240704 | 112700 | 20404027600 | 9540 | 9540 | 9550 | 9540 | 2106 |
| 451 | 20240704 | 112600 | 20383924330 | 9540 | 9540 | 9540 | 9530 | 9365 |
| 452 | 20240704 | 112500 | 20294597920 | 9530 | 9540 | 9550 | 9530 | 3851 |
| 453 | 20240704 | 112400 | 20257877680 | 9540 | 9540 | 9550 | 9530 | 2553 |
| 454 | 20240704 | 112300 | 20233514150 | 9540 | 9540 | 9550 | 9530 | 3531 |
| 455 | 20240704 | 112200 | 20199826870 | 9530 | 9560 | 9560 | 9530 | 26992 |
| 456 | 20240704 | 112100 | 19942156590 | 9550 | 9560 | 9570 | 9550 | 3586 |
| 457 | 20240704 | 112000 | 19907878430 | 9550 | 9560 | 9570 | 9550 | 6229 |
| 458 | 20240704 | 111900 | 19848330730 | 9570 | 9570 | 9580 | 9560 | 12285 |
| 459 | 20240704 | 111800 | 19730757420 | 9570 | 9570 | 9580 | 9570 | 3357 |
| 460 | 20240704 | 111700 | 19698617310 | 9580 | 9570 | 9580 | 9560 | 9894 |
| 461 | 20240704 | 111600 | 19603931240 | 9560 | 9560 | 9570 | 9560 | 13707 |
| 462 | 20240704 | 111500 | 19472883650 | 9570 | 9560 | 9570 | 9550 | 6726 |
| 463 | 20240704 | 111400 | 19408568420 | 9560 | 9560 | 9560 | 9550 | 2223 |
| 464 | 20240704 | 111300 | 19387329490 | 9560 | 9560 | 9570 | 9560 | 6223 |
| 465 | 20240704 | 111200 | 19327835400 | 9560 | 9560 | 9570 | 9560 | 3474 |
| 466 | 20240704 | 111100 | 19294610040 | 9560 | 9570 | 9570 | 9560 | 4442 |
| 467 | 20240704 | 111000 | 19252118140 | 9570 | 9580 | 9580 | 9560 | 14144 |
| 468 | 20240704 | 110900 | 19116664180 | 9580 | 9590 | 9590 | 9570 | 9744 |
| 469 | 20240704 | 110800 | 19023343720 | 9580 | 9600 | 9600 | 9580 | 4596 |
| 470 | 20240704 | 110700 | 18979279780 | 9590 | 9590 | 9600 | 9590 | 21400 |
| 471 | 20240704 | 110600 | 18774034600 | 9600 | 9580 | 9600 | 9570 | 29323 |
| 472 | 20240704 | 110500 | 18492919290 | 9570 | 9550 | 9580 | 9540 | 50481 |
| 473 | 20240704 | 110400 | 18010317040 | 9540 | 9540 | 9550 | 9540 | 5905 |
| 474 | 20240704 | 110300 | 17953947270 | 9550 | 9540 | 9550 | 9530 | 3104 |
| 475 | 20240704 | 110200 | 17924331320 | 9540 | 9550 | 9560 | 9540 | 11112 |
| 476 | 20240704 | 110100 | 17818270100 | 9550 | 9540 | 9560 | 9540 | 8742 |
| 477 | 20240704 | 110000 | 17734828870 | 9540 | 9560 | 9570 | 9530 | 20018 |
| 478 | 20240704 | 105900 | 17543712480 | 9560 | 9540 | 9560 | 9520 | 40188 |
| 479 | 20240704 | 105800 | 17160324760 | 9530 | 9550 | 9560 | 9530 | 20795 |
| 480 | 20240704 | 105700 | 16961902090 | 9560 | 9570 | 9570 | 9540 | 26145 |
| 481 | 20240704 | 105600 | 16712141900 | 9570 | 9560 | 9580 | 9550 | 13852 |
| 482 | 20240704 | 105500 | 16579597120 | 9560 | 9560 | 9570 | 9560 | 6493 |
| 483 | 20240704 | 105400 | 16517487670 | 9570 | 9550 | 9570 | 9540 | 11695 |
| 484 | 20240704 | 105300 | 16405752050 | 9550 | 9550 | 9560 | 9550 | 5014 |
| 485 | 20240704 | 105200 | 16357849150 | 9560 | 9570 | 9570 | 9550 | 19042 |
| 486 | 20240704 | 105100 | 16175905730 | 9560 | 9590 | 9590 | 9560 | 13199 |
| 487 | 20240704 | 105000 | 16049589300 | 9590 | 9590 | 9600 | 9580 | 51944 |
| 488 | 20240704 | 104900 | 15551394210 | 9590 | 9550 | 9590 | 9550 | 92598 |
| 489 | 20240704 | 104800 | 14664810700 | 9560 | 9530 | 9560 | 9530 | 62854 |
| 490 | 20240704 | 104700 | 14064913330 | 9540 | 9530 | 9540 | 9520 | 15745 |
| 491 | 20240704 | 104600 | 13914848390 | 9520 | 9520 | 9530 | 9510 | 7555 |
| 492 | 20240704 | 104500 | 13842874910 | 9530 | 9520 | 9530 | 9510 | 12986 |
| 493 | 20240704 | 104400 | 13719218300 | 9520 | 9510 | 9520 | 9500 | 15903 |
| 494 | 20240704 | 104300 | 13567836780 | 9510 | 9490 | 9520 | 9490 | 46297 |
| 495 | 20240704 | 104200 | 13127670410 | 9490 | 9490 | 9500 | 9490 | 4662 |
| 496 | 20240704 | 104100 | 13083411380 | 9490 | 9490 | 9500 | 9480 | 7664 |
| 497 | 20240704 | 104000 | 13010683440 | 9490 | 9490 | 9500 | 9480 | 8026 |
| 498 | 20240704 | 103900 | 12934510710 | 9490 | 9490 | 9500 | 9480 | 11709 |
| 499 | 20240704 | 103800 | 12823311030 | 9490 | 9490 | 9500 | 9490 | 18130 |
| 500 | 20240704 | 103700 | 12651153680 | 9490 | 9500 | 9500 | 9490 | 5077 |
| 501 | 20240704 | 103600 | 12602927620 | 9490 | 9470 | 9500 | 9470 | 57334 |
| 502 | 20240704 | 103500 | 12059140640 | 9480 | 9460 | 9480 | 9450 | 23008 |
| 503 | 20240704 | 103400 | 11841406740 | 9460 | 9460 | 9470 | 9450 | 2882 |
| 504 | 20240704 | 103300 | 11814143990 | 9460 | 9460 | 9470 | 9450 | 2408 |
| 505 | 20240704 | 103200 | 11791363360 | 9470 | 9450 | 9470 | 9450 | 17615 |
| 506 | 20240704 | 103100 | 11624674210 | 9450 | 9460 | 9470 | 9450 | 21926 |
| 507 | 20240704 | 103000 | 11417274950 | 9460 | 9460 | 9470 | 9460 | 4382 |
| 508 | 20240704 | 102900 | 11375800910 | 9460 | 9470 | 9470 | 9460 | 2932 |
| 509 | 20240704 | 102800 | 11348050920 | 9470 | 9460 | 9470 | 9460 | 5978 |
| 510 | 20240704 | 102700 | 11291452740 | 9460 | 9470 | 9470 | 9460 | 6202 |
| 511 | 20240704 | 102600 | 11232726050 | 9460 | 9460 | 9470 | 9460 | 1320 |
| 512 | 20240704 | 102500 | 11220237020 | 9470 | 9460 | 9470 | 9460 | 1586 |
| 513 | 20240704 | 102400 | 11205222820 | 9470 | 9460 | 9470 | 9460 | 3103 |
| 514 | 20240704 | 102300 | 11175842310 | 9460 | 9470 | 9470 | 9460 | 10031 |
| 515 | 20240704 | 102200 | 11080855740 | 9460 | 9460 | 9470 | 9460 | 4567 |
| 516 | 20240704 | 102100 | 11037640040 | 9460 | 9460 | 9470 | 9460 | 3455 |
| 517 | 20240704 | 102000 | 11004935950 | 9460 | 9470 | 9470 | 9450 | 22803 |
| 518 | 20240704 | 101900 | 10789208090 | 9460 | 9470 | 9480 | 9460 | 6778 |
| 519 | 20240704 | 101800 | 10724988820 | 9470 | 9470 | 9480 | 9460 | 17440 |
| 520 | 20240704 | 101700 | 10559833780 | 9460 | 9460 | 9470 | 9450 | 32395 |
| 521 | 20240704 | 101600 | 10253408600 | 9460 | 9460 | 9460 | 9450 | 5259 |
| 522 | 20240704 | 101500 | 10203669300 | 9450 | 9440 | 9460 | 9440 | 14438 |
| 523 | 20240704 | 101400 | 10067228610 | 9440 | 9460 | 9460 | 9440 | 5316 |
| 524 | 20240704 | 101300 | 10017000780 | 9450 | 9460 | 9460 | 9450 | 4343 |
| 525 | 20240704 | 101200 | 9975921390 | 9460 | 9450 | 9460 | 9440 | 2829 |
| 526 | 20240704 | 101100 | 9949163360 | 9450 | 9450 | 9450 | 9440 | 3483 |
| 527 | 20240704 | 101000 | 9916254560 | 9440 | 9450 | 9450 | 9440 | 8634 |
| 528 | 20240704 | 100900 | 9834670870 | 9450 | 9450 | 9450 | 9440 | 2111 |
| 529 | 20240704 | 100800 | 9814731120 | 9450 | 9440 | 9450 | 9440 | 3802 |
| 530 | 20240704 | 100700 | 9778821270 | 9440 | 9440 | 9450 | 9440 | 2306 |
| 531 | 20240704 | 100600 | 9757037640 | 9440 | 9440 | 9450 | 9440 | 3133 |
| 532 | 20240704 | 100500 | 9727451770 | 9450 | 9440 | 9460 | 9440 | 9439 |
| 533 | 20240704 | 100400 | 9638299320 | 9450 | 9450 | 9450 | 9440 | 11253 |
| 534 | 20240704 | 100300 | 9531969930 | 9440 | 9450 | 9450 | 9440 | 3761 |
| 535 | 20240704 | 100200 | 9496438960 | 9440 | 9440 | 9450 | 9440 | 2128 |
| 536 | 20240704 | 100100 | 9476348130 | 9440 | 9440 | 9450 | 9440 | 2583 |
| 537 | 20240704 | 100000 | 9451958140 | 9450 | 9440 | 9450 | 9440 | 16791 |
| 538 | 20240704 | 095900 | 9293422670 | 9440 | 9450 | 9450 | 9440 | 6866 |
| 539 | 20240704 | 095800 | 9228571190 | 9440 | 9440 | 9450 | 9440 | 1936 |
| 540 | 20240704 | 095700 | 9210285170 | 9440 | 9440 | 9450 | 9440 | 3885 |
| 541 | 20240704 | 095600 | 9173605630 | 9450 | 9450 | 9450 | 9440 | 11978 |
| 542 | 20240704 | 095500 | 9060494090 | 9450 | 9440 | 9450 | 9440 | 6538 |
| 543 | 20240704 | 095400 | 8998730850 | 9440 | 9440 | 9450 | 9440 | 3913 |
| 544 | 20240704 | 095300 | 8961765840 | 9440 | 9440 | 9450 | 9440 | 10639 |
| 545 | 20240704 | 095200 | 8861267950 | 9440 | 9460 | 9460 | 9440 | 9696 |
| 546 | 20240704 | 095100 | 8769642570 | 9450 | 9460 | 9460 | 9450 | 2563 |
| 547 | 20240704 | 095000 | 8745414640 | 9460 | 9460 | 9460 | 9450 | 8276 |
| 548 | 20240704 | 094900 | 8667172790 | 9450 | 9450 | 9460 | 9440 | 7905 |
| 549 | 20240704 | 094800 | 8592469980 | 9450 | 9460 | 9470 | 9440 | 11723 |
| 550 | 20240704 | 094700 | 8481627730 | 9460 | 9450 | 9470 | 9450 | 14682 |
| 551 | 20240704 | 094600 | 8342794900 | 9450 | 9440 | 9450 | 9440 | 4594 |
| 552 | 20240704 | 094500 | 8299410890 | 9450 | 9440 | 9450 | 9440 | 1924 |
| 553 | 20240704 | 094400 | 8281246410 | 9450 | 9450 | 9450 | 9430 | 34894 |
| 554 | 20240704 | 094300 | 7951858490 | 9450 | 9460 | 9470 | 9440 | 23663 |
| 555 | 20240704 | 094200 | 7728086180 | 9460 | 9460 | 9470 | 9450 | 16585 |
| 556 | 20240704 | 094100 | 7571098360 | 9470 | 9460 | 9470 | 9450 | 13065 |
| 557 | 20240704 | 094000 | 7447506850 | 9460 | 9460 | 9470 | 9450 | 12194 |
| 558 | 20240704 | 093900 | 7332131130 | 9450 | 9470 | 9470 | 9450 | 12304 |
| 559 | 20240704 | 093800 | 7215655490 | 9470 | 9450 | 9470 | 9450 | 16147 |
| 560 | 20240704 | 093700 | 7062946740 | 9440 | 9440 | 9450 | 9430 | 9559 |
| 561 | 20240704 | 093600 | 6972686060 | 9440 | 9430 | 9440 | 9420 | 10675 |
| 562 | 20240704 | 093500 | 6872070840 | 9430 | 9390 | 9430 | 9390 | 27314 |
| 563 | 20240704 | 093400 | 6615088870 | 9400 | 9380 | 9400 | 9370 | 20384 |
| 564 | 20240704 | 093300 | 6423887460 | 9380 | 9390 | 9390 | 9370 | 10759 |
| 565 | 20240704 | 093200 | 6322987640 | 9380 | 9390 | 9400 | 9380 | 3607 |
| 566 | 20240704 | 093100 | 6289131300 | 9390 | 9390 | 9400 | 9390 | 8091 |
| 567 | 20240704 | 093000 | 6213154740 | 9390 | 9390 | 9400 | 9380 | 7047 |
| 568 | 20240704 | 092900 | 6146982470 | 9390 | 9380 | 9390 | 9380 | 4546 |
| 569 | 20240704 | 092800 | 6104297870 | 9380 | 9380 | 9400 | 9370 | 7192 |
| 570 | 20240704 | 092700 | 6036807740 | 9370 | 9390 | 9390 | 9370 | 5897 |
| 571 | 20240704 | 092600 | 5981524550 | 9380 | 9400 | 9410 | 9380 | 5500 |
| 572 | 20240704 | 092500 | 5929864140 | 9400 | 9380 | 9400 | 9340 | 71380 |
| 573 | 20240704 | 092400 | 5261567540 | 9380 | 9390 | 9390 | 9380 | 9589 |
| 574 | 20240704 | 092300 | 5171611840 | 9390 | 9390 | 9400 | 9380 | 8127 |
| 575 | 20240704 | 092200 | 5095301480 | 9390 | 9380 | 9390 | 9370 | 4745 |
| 576 | 20240704 | 092100 | 5050786200 | 9380 | 9370 | 9380 | 9350 | 16700 |
| 577 | 20240704 | 092000 | 4894456480 | 9370 | 9370 | 9390 | 9350 | 23525 |
| 578 | 20240704 | 091900 | 4674352090 | 9360 | 9390 | 9390 | 9360 | 14194 |
| 579 | 20240704 | 091800 | 4541276610 | 9380 | 9380 | 9410 | 9370 | 41422 |
| 580 | 20240704 | 091700 | 4152227120 | 9380 | 9390 | 9390 | 9370 | 13080 |
| 581 | 20240704 | 091600 | 4029545610 | 9380 | 9380 | 9390 | 9380 | 9079 |
| 582 | 20240704 | 091500 | 3944381730 | 9380 | 9390 | 9390 | 9380 | 17274 |
| 583 | 20240704 | 091400 | 3782281930 | 9390 | 9380 | 9390 | 9380 | 6829 |
| 584 | 20240704 | 091300 | 3718223580 | 9380 | 9380 | 9400 | 9370 | 14916 |
| 585 | 20240704 | 091200 | 3578171050 | 9370 | 9350 | 9370 | 9340 | 29222 |
| 586 | 20240704 | 091100 | 3304874370 | 9350 | 9370 | 9380 | 9350 | 20135 |
| 587 | 20240704 | 091000 | 3116341210 | 9380 | 9390 | 9390 | 9370 | 38823 |
| 588 | 20240704 | 090900 | 2752196310 | 9390 | 9400 | 9400 | 9390 | 10648 |
| 589 | 20240704 | 090800 | 2652183580 | 9400 | 9400 | 9410 | 9380 | 15260 |
| 590 | 20240704 | 090700 | 2508791000 | 9400 | 9420 | 9430 | 9370 | 33057 |
| 591 | 20240704 | 090600 | 2198109030 | 9420 | 9380 | 9420 | 9370 | 26147 |
| 592 | 20240704 | 090500 | 1952715100 | 9400 | 9430 | 9430 | 9380 | 17736 |
| 593 | 20240704 | 090400 | 1785828740 | 9430 | 9440 | 9450 | 9430 | 8740 |
| 594 | 20240704 | 090300 | 1703379230 | 9440 | 9430 | 9450 | 9410 | 25206 |
| 595 | 20240704 | 090200 | 1465595300 | 9420 | 9370 | 9430 | 9350 | 86131 |
| 596 | 20240704 | 090100 | 656947480 | 9370 | 9410 | 9410 | 9360 | 38309 |
| 597 | 20240704 | 090000 | 297761690 | 9420 | 9410 | 9430 | 9390 | 31418 |