31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 3 | 20240708 | 185500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240708 | 185400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240708 | 185300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240708 | 185200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240708 | 185100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240708 | 185000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240708 | 184900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240708 | 184800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240708 | 184700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240708 | 184600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240708 | 184500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240708 | 184400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240708 | 184300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240708 | 184200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240708 | 184100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240708 | 184000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240708 | 183900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240708 | 183800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240708 | 183700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240708 | 183600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240708 | 183500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240708 | 183400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240708 | 183300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240708 | 183200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240708 | 183100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240708 | 183000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240708 | 182900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240708 | 182800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240708 | 182700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240708 | 182600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 33 | 20240708 | 182500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240708 | 182400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240708 | 182300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240708 | 182200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240708 | 182100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240708 | 182000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240708 | 181900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240708 | 181800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240708 | 181700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240708 | 181600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240708 | 181500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240708 | 181400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240708 | 181300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240708 | 181200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240708 | 181100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240708 | 181000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240708 | 180900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240708 | 180800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240708 | 180700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240708 | 180600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240708 | 180500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240708 | 180400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240708 | 180300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240708 | 180200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240708 | 180100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240708 | 180000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240708 | 175900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240708 | 175800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240708 | 175700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240708 | 175600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 63 | 20240708 | 175500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240708 | 175400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240708 | 175300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240708 | 175200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240708 | 175100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240708 | 175000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240708 | 174900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240708 | 174800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240708 | 174700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240708 | 174600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240708 | 174500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240708 | 174400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240708 | 174300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240708 | 174200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240708 | 174100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240708 | 174000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240708 | 173900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240708 | 173800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240708 | 173700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240708 | 173600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240708 | 173500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240708 | 173400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240708 | 173300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240708 | 173200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240708 | 173100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240708 | 173000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240708 | 172900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240708 | 172800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240708 | 172700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240708 | 172600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 93 | 20240708 | 172500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240708 | 172400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240708 | 172300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240708 | 172200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240708 | 172100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240708 | 172000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240708 | 171900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240708 | 171800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240708 | 171700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240708 | 171600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240708 | 171500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240708 | 171400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240708 | 171300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240708 | 171200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240708 | 171100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240708 | 171000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240708 | 170900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240708 | 170800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240708 | 170700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240708 | 170600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240708 | 170500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240708 | 170400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240708 | 170300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240708 | 170200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240708 | 170100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240708 | 170000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240708 | 165900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240708 | 165800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240708 | 165700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240708 | 165600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 123 | 20240708 | 165500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240708 | 165400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240708 | 165300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240708 | 165200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240708 | 165100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240708 | 165000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240708 | 164900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240708 | 164800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240708 | 164700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240708 | 164600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240708 | 164500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240708 | 164400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240708 | 164300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240708 | 164200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240708 | 164100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240708 | 164000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240708 | 163900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240708 | 163800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240708 | 163700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240708 | 163600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240708 | 163500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240708 | 163400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240708 | 163300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240708 | 163200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240708 | 163100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240708 | 163000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240708 | 162900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240708 | 162800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240708 | 162700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240708 | 162600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 153 | 20240708 | 162500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240708 | 162400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240708 | 162300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240708 | 162200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240708 | 162100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240708 | 162000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240708 | 161900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240708 | 161800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240708 | 161700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240708 | 161600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240708 | 161500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240708 | 161400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240708 | 161300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240708 | 161200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240708 | 161100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240708 | 161000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240708 | 160900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240708 | 160800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240708 | 160700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240708 | 160600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240708 | 160500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240708 | 160400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240708 | 160300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240708 | 160200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240708 | 160100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240708 | 160000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240708 | 155900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240708 | 155800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240708 | 155700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240708 | 155600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 183 | 20240708 | 155500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240708 | 155400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240708 | 155300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240708 | 155200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240708 | 155100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240708 | 155000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240708 | 154900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240708 | 154800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240708 | 154700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240708 | 154600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240708 | 154500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240708 | 154400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240708 | 154300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240708 | 154200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240708 | 154100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240708 | 154000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240708 | 153900 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240708 | 153800 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240708 | 153700 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240708 | 153600 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240708 | 153500 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240708 | 153400 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240708 | 153300 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240708 | 153200 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240708 | 153100 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240708 | 153000 | 63346152620 | 9800 | 9800 | 9800 | 9800 | 242848 |
| 209 | 20240708 | 152900 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240708 | 152800 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240708 | 152700 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240708 | 152600 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 213 | 20240708 | 152500 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240708 | 152400 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240708 | 152300 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240708 | 152200 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240708 | 152100 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240708 | 152000 | 60966242220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240708 | 151900 | 60966242220 | 9780 | 9770 | 9790 | 9770 | 22693 |
| 220 | 20240708 | 151800 | 60744435110 | 9780 | 9780 | 9790 | 9770 | 26218 |
| 221 | 20240708 | 151700 | 60488157050 | 9780 | 9800 | 9800 | 9780 | 17947 |
| 222 | 20240708 | 151600 | 60312539970 | 9800 | 9800 | 9800 | 9790 | 10278 |
| 223 | 20240708 | 151500 | 60211873620 | 9800 | 9800 | 9800 | 9790 | 14612 |
| 224 | 20240708 | 151400 | 60068747650 | 9790 | 9790 | 9800 | 9780 | 14477 |
| 225 | 20240708 | 151300 | 59927011770 | 9780 | 9800 | 9800 | 9780 | 16477 |
| 226 | 20240708 | 151200 | 59765699660 | 9790 | 9800 | 9800 | 9790 | 4935 |
| 227 | 20240708 | 151100 | 59717358310 | 9800 | 9800 | 9800 | 9790 | 6023 |
| 228 | 20240708 | 151000 | 59658346790 | 9790 | 9790 | 9800 | 9780 | 18727 |
| 229 | 20240708 | 150900 | 59475010560 | 9780 | 9790 | 9790 | 9780 | 8709 |
| 230 | 20240708 | 150800 | 59389756440 | 9790 | 9800 | 9800 | 9780 | 9102 |
| 231 | 20240708 | 150700 | 59300651690 | 9790 | 9800 | 9800 | 9790 | 10674 |
| 232 | 20240708 | 150600 | 59196086250 | 9790 | 9800 | 9810 | 9780 | 20116 |
| 233 | 20240708 | 150500 | 58999071630 | 9790 | 9800 | 9800 | 9790 | 4896 |
| 234 | 20240708 | 150400 | 58951098310 | 9800 | 9800 | 9800 | 9790 | 4970 |
| 235 | 20240708 | 150300 | 58902404300 | 9800 | 9800 | 9800 | 9780 | 6187 |
| 236 | 20240708 | 150200 | 58841802480 | 9780 | 9780 | 9800 | 9780 | 8080 |
| 237 | 20240708 | 150100 | 58762744700 | 9780 | 9790 | 9800 | 9780 | 7962 |
| 238 | 20240708 | 150000 | 58684780350 | 9800 | 9800 | 9810 | 9790 | 10671 |
| 239 | 20240708 | 145900 | 58580209160 | 9800 | 9800 | 9810 | 9790 | 5603 |
| 240 | 20240708 | 145800 | 58525308250 | 9800 | 9800 | 9810 | 9790 | 7853 |
| 241 | 20240708 | 145700 | 58448364160 | 9790 | 9800 | 9810 | 9790 | 16474 |
| 242 | 20240708 | 145600 | 58286982440 | 9800 | 9790 | 9810 | 9790 | 7537 |
| 243 | 20240708 | 145500 | 58213137150 | 9790 | 9790 | 9800 | 9790 | 6077 |
| 244 | 20240708 | 145400 | 58153594010 | 9790 | 9800 | 9800 | 9790 | 9521 |
| 245 | 20240708 | 145300 | 58060332790 | 9800 | 9810 | 9810 | 9790 | 52176 |
| 246 | 20240708 | 145200 | 57548971430 | 9810 | 9810 | 9810 | 9800 | 7789 |
| 247 | 20240708 | 145100 | 57472567040 | 9810 | 9810 | 9810 | 9800 | 7498 |
| 248 | 20240708 | 145000 | 57399014320 | 9810 | 9810 | 9810 | 9800 | 12554 |
| 249 | 20240708 | 144900 | 57275863220 | 9810 | 9810 | 9810 | 9800 | 7727 |
| 250 | 20240708 | 144800 | 57200082300 | 9810 | 9810 | 9820 | 9800 | 10408 |
| 251 | 20240708 | 144700 | 57097986230 | 9800 | 9810 | 9820 | 9800 | 9782 |
| 252 | 20240708 | 144600 | 57002009140 | 9810 | 9810 | 9810 | 9800 | 19746 |
| 253 | 20240708 | 144500 | 56808317010 | 9810 | 9810 | 9810 | 9800 | 14007 |
| 254 | 20240708 | 144400 | 56670932370 | 9810 | 9810 | 9810 | 9800 | 8394 |
| 255 | 20240708 | 144300 | 56588614340 | 9800 | 9810 | 9810 | 9800 | 10334 |
| 256 | 20240708 | 144200 | 56487261500 | 9810 | 9810 | 9810 | 9800 | 15412 |
| 257 | 20240708 | 144100 | 56336075930 | 9800 | 9810 | 9810 | 9800 | 8345 |
| 258 | 20240708 | 144000 | 56254225800 | 9810 | 9810 | 9810 | 9800 | 10310 |
| 259 | 20240708 | 143900 | 56153102400 | 9810 | 9810 | 9810 | 9800 | 7106 |
| 260 | 20240708 | 143800 | 56083396080 | 9800 | 9810 | 9810 | 9800 | 14566 |
| 261 | 20240708 | 143700 | 55940581730 | 9810 | 9810 | 9810 | 9800 | 6884 |
| 262 | 20240708 | 143600 | 55873052360 | 9810 | 9810 | 9810 | 9800 | 6156 |
| 263 | 20240708 | 143500 | 55812678530 | 9800 | 9800 | 9810 | 9790 | 21399 |
| 264 | 20240708 | 143400 | 55602943840 | 9800 | 9800 | 9800 | 9790 | 8451 |
| 265 | 20240708 | 143300 | 55520127230 | 9790 | 9790 | 9800 | 9790 | 10115 |
| 266 | 20240708 | 143200 | 55421006560 | 9790 | 9800 | 9800 | 9790 | 7564 |
| 267 | 20240708 | 143100 | 55346887590 | 9800 | 9800 | 9800 | 9790 | 13969 |
| 268 | 20240708 | 143000 | 55210067630 | 9800 | 9800 | 9800 | 9790 | 7505 |
| 269 | 20240708 | 142900 | 55136529200 | 9790 | 9790 | 9800 | 9790 | 10356 |
| 270 | 20240708 | 142800 | 55035053970 | 9800 | 9800 | 9800 | 9790 | 7729 |
| 271 | 20240708 | 142700 | 54959331790 | 9790 | 9800 | 9800 | 9790 | 6131 |
| 272 | 20240708 | 142600 | 54899252340 | 9800 | 9790 | 9800 | 9790 | 6436 |
| 273 | 20240708 | 142500 | 54836230360 | 9790 | 9800 | 9800 | 9790 | 5078 |
| 274 | 20240708 | 142400 | 54786477800 | 9800 | 9790 | 9800 | 9790 | 3402 |
| 275 | 20240708 | 142300 | 54753150420 | 9800 | 9800 | 9800 | 9790 | 3891 |
| 276 | 20240708 | 142200 | 54715029420 | 9800 | 9790 | 9800 | 9790 | 9066 |
| 277 | 20240708 | 142100 | 54626241070 | 9790 | 9790 | 9800 | 9790 | 4681 |
| 278 | 20240708 | 142000 | 54580381270 | 9790 | 9800 | 9800 | 9790 | 5601 |
| 279 | 20240708 | 141900 | 54525523880 | 9800 | 9790 | 9800 | 9790 | 6439 |
| 280 | 20240708 | 141800 | 54462434770 | 9800 | 9790 | 9800 | 9790 | 3597 |
| 281 | 20240708 | 141700 | 54427189200 | 9800 | 9790 | 9800 | 9790 | 2519 |
| 282 | 20240708 | 141600 | 54402510040 | 9800 | 9800 | 9800 | 9790 | 4273 |
| 283 | 20240708 | 141500 | 54360648280 | 9800 | 9800 | 9800 | 9790 | 4723 |
| 284 | 20240708 | 141400 | 54314368180 | 9800 | 9800 | 9800 | 9790 | 3486 |
| 285 | 20240708 | 141300 | 54280220590 | 9800 | 9790 | 9800 | 9790 | 2623 |
| 286 | 20240708 | 141200 | 54254521120 | 9800 | 9800 | 9810 | 9790 | 26733 |
| 287 | 20240708 | 141100 | 53992544300 | 9790 | 9790 | 9800 | 9780 | 12420 |
| 288 | 20240708 | 141000 | 53870952710 | 9790 | 9800 | 9800 | 9790 | 11381 |
| 289 | 20240708 | 140900 | 53759502390 | 9800 | 9800 | 9800 | 9790 | 8124 |
| 290 | 20240708 | 140800 | 53679891500 | 9800 | 9800 | 9800 | 9790 | 2180 |
| 291 | 20240708 | 140700 | 53658532400 | 9800 | 9790 | 9800 | 9790 | 3549 |
| 292 | 20240708 | 140600 | 53623766430 | 9800 | 9800 | 9800 | 9790 | 3873 |
| 293 | 20240708 | 140500 | 53585825790 | 9800 | 9810 | 9810 | 9790 | 39571 |
| 294 | 20240708 | 140400 | 53198005920 | 9810 | 9810 | 9810 | 9800 | 4807 |
| 295 | 20240708 | 140300 | 53150860170 | 9800 | 9800 | 9810 | 9800 | 8362 |
| 296 | 20240708 | 140200 | 53068877140 | 9800 | 9800 | 9810 | 9800 | 5542 |
| 297 | 20240708 | 140100 | 53014535590 | 9800 | 9810 | 9810 | 9800 | 5977 |
| 298 | 20240708 | 140000 | 52955910100 | 9810 | 9810 | 9810 | 9800 | 3853 |
| 299 | 20240708 | 135900 | 52918123850 | 9810 | 9800 | 9810 | 9800 | 7072 |
| 300 | 20240708 | 135800 | 52848778000 | 9800 | 9810 | 9810 | 9800 | 8459 |
| 301 | 20240708 | 135700 | 52765849160 | 9810 | 9810 | 9810 | 9800 | 4496 |
| 302 | 20240708 | 135600 | 52721745150 | 9810 | 9810 | 9810 | 9800 | 5888 |
| 303 | 20240708 | 135500 | 52663991960 | 9810 | 9800 | 9810 | 9800 | 5790 |
| 304 | 20240708 | 135400 | 52607196420 | 9810 | 9800 | 9810 | 9800 | 3903 |
| 305 | 20240708 | 135300 | 52568910530 | 9800 | 9810 | 9810 | 9800 | 4016 |
| 306 | 20240708 | 135200 | 52529516220 | 9810 | 9810 | 9810 | 9800 | 8258 |
| 307 | 20240708 | 135100 | 52448517820 | 9810 | 9800 | 9810 | 9800 | 11148 |
| 308 | 20240708 | 135000 | 52339230310 | 9810 | 9810 | 9810 | 9800 | 6342 |
| 309 | 20240708 | 134900 | 52277026200 | 9810 | 9800 | 9810 | 9800 | 3345 |
| 310 | 20240708 | 134800 | 52244220220 | 9810 | 9790 | 9810 | 9790 | 6318 |
| 311 | 20240708 | 134700 | 52182287150 | 9800 | 9790 | 9800 | 9790 | 3107 |
| 312 | 20240708 | 134600 | 52151841730 | 9790 | 9790 | 9800 | 9790 | 5165 |
| 313 | 20240708 | 134500 | 52101232610 | 9800 | 9790 | 9800 | 9790 | 5197 |
| 314 | 20240708 | 134400 | 52050306670 | 9800 | 9790 | 9800 | 9790 | 4319 |
| 315 | 20240708 | 134300 | 52007985310 | 9800 | 9800 | 9800 | 9790 | 18843 |
| 316 | 20240708 | 134200 | 51823332730 | 9800 | 9790 | 9800 | 9790 | 4518 |
| 317 | 20240708 | 134100 | 51779068190 | 9790 | 9780 | 9800 | 9780 | 19316 |
| 318 | 20240708 | 134000 | 51589950010 | 9780 | 9800 | 9800 | 9780 | 19321 |
| 319 | 20240708 | 133900 | 51400818020 | 9800 | 9790 | 9800 | 9790 | 2707 |
| 320 | 20240708 | 133800 | 51374298660 | 9800 | 9790 | 9800 | 9790 | 3932 |
| 321 | 20240708 | 133700 | 51335768930 | 9790 | 9800 | 9800 | 9790 | 3327 |
| 322 | 20240708 | 133600 | 51303169290 | 9790 | 9790 | 9800 | 9790 | 3671 |
| 323 | 20240708 | 133500 | 51267195730 | 9800 | 9790 | 9800 | 9790 | 3027 |
| 324 | 20240708 | 133400 | 51237547130 | 9790 | 9800 | 9800 | 9790 | 2875 |
| 325 | 20240708 | 133300 | 51209373800 | 9800 | 9790 | 9800 | 9790 | 10591 |
| 326 | 20240708 | 133200 | 51105650540 | 9790 | 9790 | 9800 | 9790 | 7200 |
| 327 | 20240708 | 133100 | 51035135920 | 9800 | 9800 | 9800 | 9790 | 1964 |
| 328 | 20240708 | 133000 | 51015891380 | 9800 | 9790 | 9800 | 9790 | 6139 |
| 329 | 20240708 | 132900 | 50955743930 | 9790 | 9800 | 9800 | 9790 | 3151 |
| 330 | 20240708 | 132800 | 50924877830 | 9790 | 9800 | 9800 | 9790 | 1955 |
| 331 | 20240708 | 132700 | 50905720590 | 9800 | 9790 | 9800 | 9790 | 4864 |
| 332 | 20240708 | 132600 | 50858066270 | 9800 | 9790 | 9800 | 9790 | 4712 |
| 333 | 20240708 | 132500 | 50811918750 | 9800 | 9790 | 9800 | 9790 | 5398 |
| 334 | 20240708 | 132400 | 50759057640 | 9790 | 9780 | 9800 | 9770 | 9679 |
| 335 | 20240708 | 132300 | 50664303030 | 9780 | 9800 | 9800 | 9770 | 13256 |
| 336 | 20240708 | 132200 | 50534541950 | 9790 | 9800 | 9800 | 9790 | 3411 |
| 337 | 20240708 | 132100 | 50501124780 | 9800 | 9790 | 9800 | 9790 | 4033 |
| 338 | 20240708 | 132000 | 50461613730 | 9800 | 9790 | 9800 | 9790 | 6867 |
| 339 | 20240708 | 131900 | 50394363150 | 9790 | 9790 | 9800 | 9790 | 2857 |
| 340 | 20240708 | 131800 | 50366375490 | 9800 | 9790 | 9800 | 9780 | 5013 |
| 341 | 20240708 | 131700 | 50317280110 | 9790 | 9790 | 9790 | 9780 | 5084 |
| 342 | 20240708 | 131600 | 50267529010 | 9780 | 9780 | 9790 | 9780 | 2911 |
| 343 | 20240708 | 131500 | 50239045370 | 9780 | 9780 | 9790 | 9780 | 3241 |
| 344 | 20240708 | 131400 | 50207321360 | 9790 | 9780 | 9800 | 9780 | 5037 |
| 345 | 20240708 | 131300 | 50158029270 | 9780 | 9800 | 9800 | 9780 | 5614 |
| 346 | 20240708 | 131200 | 50103068330 | 9790 | 9790 | 9800 | 9780 | 8653 |
| 347 | 20240708 | 131100 | 50018344740 | 9790 | 9790 | 9800 | 9790 | 7832 |
| 348 | 20240708 | 131000 | 49941647840 | 9790 | 9800 | 9800 | 9790 | 3593 |
| 349 | 20240708 | 130900 | 49906445980 | 9800 | 9810 | 9810 | 9790 | 35469 |
| 350 | 20240708 | 130800 | 49558846520 | 9800 | 9810 | 9810 | 9800 | 3584 |
| 351 | 20240708 | 130700 | 49523691330 | 9810 | 9810 | 9810 | 9800 | 3612 |
| 352 | 20240708 | 130600 | 49488263080 | 9810 | 9810 | 9810 | 9800 | 2163 |
| 353 | 20240708 | 130500 | 49467047950 | 9800 | 9810 | 9810 | 9800 | 6388 |
| 354 | 20240708 | 130400 | 49404411730 | 9810 | 9810 | 9810 | 9800 | 4382 |
| 355 | 20240708 | 130300 | 49361451580 | 9810 | 9800 | 9810 | 9800 | 4464 |
| 356 | 20240708 | 130200 | 49317677750 | 9810 | 9810 | 9810 | 9800 | 3246 |
| 357 | 20240708 | 130100 | 49285838790 | 9810 | 9800 | 9810 | 9800 | 5118 |
| 358 | 20240708 | 130000 | 49235669120 | 9810 | 9800 | 9810 | 9800 | 5939 |
| 359 | 20240708 | 125900 | 49177443050 | 9810 | 9810 | 9810 | 9800 | 6549 |
| 360 | 20240708 | 125800 | 49113239090 | 9810 | 9810 | 9810 | 9800 | 3418 |
| 361 | 20240708 | 125700 | 49079726070 | 9810 | 9800 | 9810 | 9800 | 4046 |
| 362 | 20240708 | 125600 | 49040050970 | 9810 | 9800 | 9810 | 9800 | 2660 |
| 363 | 20240708 | 125500 | 49013967330 | 9800 | 9810 | 9810 | 9800 | 18056 |
| 364 | 20240708 | 125400 | 48836986290 | 9810 | 9800 | 9810 | 9800 | 6594 |
| 365 | 20240708 | 125300 | 48772317810 | 9800 | 9800 | 9810 | 9800 | 4224 |
| 366 | 20240708 | 125200 | 48730896280 | 9810 | 9800 | 9810 | 9800 | 6612 |
| 367 | 20240708 | 125100 | 48666073860 | 9810 | 9800 | 9810 | 9800 | 3357 |
| 368 | 20240708 | 125000 | 48633147680 | 9800 | 9800 | 9810 | 9790 | 18463 |
| 369 | 20240708 | 124900 | 48452211370 | 9800 | 9800 | 9800 | 9790 | 2947 |
| 370 | 20240708 | 124800 | 48423336170 | 9800 | 9790 | 9800 | 9790 | 6815 |
| 371 | 20240708 | 124700 | 48356577380 | 9790 | 9790 | 9800 | 9790 | 2916 |
| 372 | 20240708 | 124600 | 48328017190 | 9790 | 9790 | 9800 | 9790 | 3556 |
| 373 | 20240708 | 124500 | 48293174310 | 9790 | 9800 | 9800 | 9790 | 3049 |
| 374 | 20240708 | 124400 | 48263303130 | 9790 | 9790 | 9800 | 9790 | 3678 |
| 375 | 20240708 | 124300 | 48227281940 | 9790 | 9780 | 9790 | 9780 | 6493 |
| 376 | 20240708 | 124200 | 48163754900 | 9780 | 9790 | 9790 | 9770 | 5171 |
| 377 | 20240708 | 124100 | 48113168620 | 9790 | 9780 | 9790 | 9770 | 9448 |
| 378 | 20240708 | 124000 | 48020790690 | 9780 | 9770 | 9790 | 9770 | 1658 |
| 379 | 20240708 | 123900 | 48004583050 | 9780 | 9780 | 9790 | 9770 | 12268 |
| 380 | 20240708 | 123800 | 47884683450 | 9780 | 9790 | 9790 | 9770 | 10217 |
| 381 | 20240708 | 123700 | 47784730930 | 9780 | 9770 | 9790 | 9770 | 3736 |
| 382 | 20240708 | 123600 | 47748188730 | 9770 | 9780 | 9780 | 9770 | 4302 |
| 383 | 20240708 | 123500 | 47706117430 | 9770 | 9780 | 9780 | 9770 | 3163 |
| 384 | 20240708 | 123400 | 47675201260 | 9780 | 9780 | 9780 | 9770 | 3686 |
| 385 | 20240708 | 123300 | 47639172300 | 9770 | 9780 | 9780 | 9770 | 3056 |
| 386 | 20240708 | 123200 | 47609293320 | 9780 | 9780 | 9780 | 9750 | 6741 |
| 387 | 20240708 | 123100 | 47543424230 | 9780 | 9780 | 9780 | 9750 | 48078 |
| 388 | 20240708 | 123000 | 47074223540 | 9780 | 9780 | 9790 | 9770 | 11040 |
| 389 | 20240708 | 122900 | 46966248670 | 9780 | 9790 | 9790 | 9780 | 11285 |
| 390 | 20240708 | 122800 | 46855867640 | 9790 | 9790 | 9800 | 9780 | 19825 |
| 391 | 20240708 | 122700 | 46661776680 | 9800 | 9790 | 9800 | 9790 | 2243 |
| 392 | 20240708 | 122600 | 46639801770 | 9800 | 9790 | 9800 | 9790 | 7894 |
| 393 | 20240708 | 122500 | 46562514940 | 9790 | 9800 | 9810 | 9790 | 14926 |
| 394 | 20240708 | 122400 | 46416248100 | 9800 | 9820 | 9820 | 9800 | 21178 |
| 395 | 20240708 | 122300 | 46208525290 | 9810 | 9820 | 9820 | 9810 | 7959 |
| 396 | 20240708 | 122200 | 46130436810 | 9810 | 9810 | 9820 | 9810 | 12526 |
| 397 | 20240708 | 122100 | 46007537510 | 9820 | 9820 | 9820 | 9810 | 4333 |
| 398 | 20240708 | 122000 | 45964992880 | 9820 | 9810 | 9820 | 9810 | 3821 |
| 399 | 20240708 | 121900 | 45927478980 | 9820 | 9820 | 9820 | 9810 | 2547 |
| 400 | 20240708 | 121800 | 45902476760 | 9810 | 9820 | 9820 | 9810 | 2471 |
| 401 | 20240708 | 121700 | 45878217590 | 9820 | 9820 | 9820 | 9810 | 3241 |
| 402 | 20240708 | 121600 | 45846409070 | 9820 | 9820 | 9820 | 9810 | 2706 |
| 403 | 20240708 | 121500 | 45819836800 | 9820 | 9820 | 9820 | 9810 | 3992 |
| 404 | 20240708 | 121400 | 45780646620 | 9820 | 9810 | 9820 | 9810 | 4106 |
| 405 | 20240708 | 121300 | 45740353540 | 9810 | 9820 | 9820 | 9810 | 2529 |
| 406 | 20240708 | 121200 | 45715531410 | 9810 | 9810 | 9820 | 9800 | 20254 |
| 407 | 20240708 | 121100 | 45516852750 | 9800 | 9810 | 9810 | 9800 | 12061 |
| 408 | 20240708 | 121000 | 45398548880 | 9800 | 9800 | 9810 | 9800 | 7058 |
| 409 | 20240708 | 120900 | 45329359750 | 9800 | 9800 | 9810 | 9800 | 5867 |
| 410 | 20240708 | 120800 | 45271856950 | 9810 | 9800 | 9810 | 9800 | 8152 |
| 411 | 20240708 | 120700 | 45191950940 | 9810 | 9810 | 9810 | 9800 | 6437 |
| 412 | 20240708 | 120600 | 45128856070 | 9810 | 9800 | 9810 | 9800 | 4991 |
| 413 | 20240708 | 120500 | 45079926350 | 9800 | 9810 | 9810 | 9800 | 2570 |
| 414 | 20240708 | 120400 | 45054723280 | 9810 | 9800 | 9810 | 9800 | 4072 |
| 415 | 20240708 | 120300 | 45014792320 | 9800 | 9800 | 9810 | 9800 | 3439 |
| 416 | 20240708 | 120200 | 44981081970 | 9810 | 9810 | 9810 | 9800 | 2373 |
| 417 | 20240708 | 120100 | 44957804420 | 9800 | 9810 | 9810 | 9800 | 6160 |
| 418 | 20240708 | 120000 | 44897401350 | 9810 | 9800 | 9810 | 9800 | 4453 |
| 419 | 20240708 | 115900 | 44853754000 | 9810 | 9810 | 9810 | 9800 | 4350 |
| 420 | 20240708 | 115800 | 44811107230 | 9810 | 9800 | 9810 | 9800 | 3064 |
| 421 | 20240708 | 115700 | 44781056460 | 9800 | 9800 | 9810 | 9800 | 1121 |
| 422 | 20240708 | 115600 | 44770064730 | 9800 | 9810 | 9810 | 9800 | 4223 |
| 423 | 20240708 | 115500 | 44728668680 | 9810 | 9800 | 9810 | 9800 | 9807 |
| 424 | 20240708 | 115400 | 44632537750 | 9800 | 9810 | 9810 | 9800 | 5393 |
| 425 | 20240708 | 115300 | 44579671730 | 9800 | 9810 | 9810 | 9800 | 1653 |
| 426 | 20240708 | 115200 | 44563458330 | 9810 | 9800 | 9810 | 9800 | 4620 |
| 427 | 20240708 | 115100 | 44518161580 | 9810 | 9820 | 9820 | 9800 | 4982 |
| 428 | 20240708 | 115000 | 44469284200 | 9810 | 9820 | 9820 | 9810 | 6058 |
| 429 | 20240708 | 114900 | 44409843880 | 9820 | 9820 | 9820 | 9810 | 8676 |
| 430 | 20240708 | 114800 | 44324720720 | 9810 | 9810 | 9820 | 9800 | 9777 |
| 431 | 20240708 | 114700 | 44228811300 | 9800 | 9800 | 9810 | 9800 | 4390 |
| 432 | 20240708 | 114600 | 44185773950 | 9800 | 9820 | 9820 | 9800 | 11534 |
| 433 | 20240708 | 114500 | 44072604740 | 9820 | 9810 | 9820 | 9810 | 4558 |
| 434 | 20240708 | 114400 | 44027850430 | 9820 | 9820 | 9820 | 9810 | 4386 |
| 435 | 20240708 | 114300 | 43984791960 | 9820 | 9820 | 9830 | 9810 | 8599 |
| 436 | 20240708 | 114200 | 43900352450 | 9820 | 9830 | 9830 | 9820 | 14787 |
| 437 | 20240708 | 114100 | 43755129230 | 9820 | 9820 | 9830 | 9820 | 6531 |
| 438 | 20240708 | 114000 | 43690964080 | 9830 | 9820 | 9830 | 9820 | 2469 |
| 439 | 20240708 | 113900 | 43666713260 | 9830 | 9820 | 9830 | 9820 | 8501 |
| 440 | 20240708 | 113800 | 43583152050 | 9820 | 9820 | 9830 | 9810 | 7833 |
| 441 | 20240708 | 113700 | 43506233360 | 9820 | 9810 | 9820 | 9800 | 4874 |
| 442 | 20240708 | 113600 | 43458420440 | 9810 | 9800 | 9810 | 9800 | 3617 |
| 443 | 20240708 | 113500 | 43422939960 | 9800 | 9830 | 9830 | 9800 | 26347 |
| 444 | 20240708 | 113400 | 43164288310 | 9820 | 9830 | 9830 | 9820 | 1157 |
| 445 | 20240708 | 113300 | 43152918910 | 9830 | 9820 | 9830 | 9820 | 3574 |
| 446 | 20240708 | 113200 | 43117792400 | 9820 | 9820 | 9830 | 9820 | 4791 |
| 447 | 20240708 | 113100 | 43070718110 | 9820 | 9830 | 9830 | 9820 | 6688 |
| 448 | 20240708 | 113000 | 43005025380 | 9820 | 9820 | 9830 | 9820 | 9694 |
| 449 | 20240708 | 112900 | 42909786920 | 9830 | 9830 | 9830 | 9820 | 7462 |
| 450 | 20240708 | 112800 | 42836445780 | 9830 | 9820 | 9830 | 9820 | 2725 |
| 451 | 20240708 | 112700 | 42809668580 | 9830 | 9810 | 9830 | 9810 | 44228 |
| 452 | 20240708 | 112600 | 42375330700 | 9810 | 9820 | 9820 | 9810 | 7574 |
| 453 | 20240708 | 112500 | 42300958140 | 9810 | 9810 | 9820 | 9810 | 6461 |
| 454 | 20240708 | 112400 | 42237529650 | 9810 | 9820 | 9820 | 9810 | 3062 |
| 455 | 20240708 | 112300 | 42207467850 | 9820 | 9810 | 9830 | 9810 | 40571 |
| 456 | 20240708 | 112200 | 41809167590 | 9810 | 9810 | 9820 | 9810 | 6192 |
| 457 | 20240708 | 112100 | 41748383760 | 9820 | 9810 | 9820 | 9810 | 3849 |
| 458 | 20240708 | 112000 | 41710603670 | 9820 | 9820 | 9820 | 9810 | 6503 |
| 459 | 20240708 | 111900 | 41646781300 | 9820 | 9820 | 9830 | 9810 | 11278 |
| 460 | 20240708 | 111800 | 41536033460 | 9820 | 9820 | 9830 | 9810 | 29173 |
| 461 | 20240708 | 111700 | 41249533270 | 9820 | 9820 | 9820 | 9810 | 3472 |
| 462 | 20240708 | 111600 | 41215440960 | 9820 | 9810 | 9820 | 9810 | 4875 |
| 463 | 20240708 | 111500 | 41167594750 | 9810 | 9790 | 9810 | 9790 | 43814 |
| 464 | 20240708 | 111400 | 40738097290 | 9790 | 9800 | 9800 | 9790 | 4866 |
| 465 | 20240708 | 111300 | 40690442120 | 9800 | 9800 | 9800 | 9790 | 9450 |
| 466 | 20240708 | 111200 | 40597918460 | 9790 | 9790 | 9800 | 9790 | 5317 |
| 467 | 20240708 | 111100 | 40545853210 | 9800 | 9800 | 9800 | 9790 | 3003 |
| 468 | 20240708 | 111000 | 40516439690 | 9800 | 9790 | 9800 | 9790 | 8926 |
| 469 | 20240708 | 110900 | 40429001010 | 9800 | 9800 | 9800 | 9790 | 5133 |
| 470 | 20240708 | 110800 | 40378702150 | 9800 | 9800 | 9810 | 9790 | 11902 |
| 471 | 20240708 | 110700 | 40262057970 | 9810 | 9800 | 9810 | 9800 | 4583 |
| 472 | 20240708 | 110600 | 40217133150 | 9800 | 9810 | 9810 | 9800 | 12295 |
| 473 | 20240708 | 110500 | 40096559530 | 9810 | 9820 | 9820 | 9810 | 3062 |
| 474 | 20240708 | 110400 | 40066493100 | 9820 | 9820 | 9820 | 9810 | 9828 |
| 475 | 20240708 | 110300 | 39970002880 | 9820 | 9830 | 9830 | 9820 | 7053 |
| 476 | 20240708 | 110200 | 39900728080 | 9830 | 9840 | 9840 | 9820 | 16247 |
| 477 | 20240708 | 110100 | 39741029420 | 9830 | 9830 | 9840 | 9830 | 31462 |
| 478 | 20240708 | 110000 | 39431723410 | 9840 | 9820 | 9840 | 9820 | 70920 |
| 479 | 20240708 | 105900 | 38734555940 | 9820 | 9820 | 9830 | 9810 | 16321 |
| 480 | 20240708 | 105800 | 38574291380 | 9820 | 9820 | 9830 | 9820 | 14238 |
| 481 | 20240708 | 105700 | 38434469690 | 9830 | 9830 | 9830 | 9820 | 4923 |
| 482 | 20240708 | 105600 | 38386104090 | 9820 | 9830 | 9830 | 9820 | 2579 |
| 483 | 20240708 | 105500 | 38360761890 | 9830 | 9820 | 9830 | 9820 | 19119 |
| 484 | 20240708 | 105400 | 38172962190 | 9820 | 9820 | 9830 | 9820 | 12442 |
| 485 | 20240708 | 105300 | 38050757510 | 9830 | 9810 | 9830 | 9800 | 35630 |
| 486 | 20240708 | 105200 | 37701017020 | 9810 | 9800 | 9810 | 9800 | 12194 |
| 487 | 20240708 | 105100 | 37581493130 | 9800 | 9790 | 9810 | 9790 | 9419 |
| 488 | 20240708 | 105000 | 37489187810 | 9800 | 9810 | 9810 | 9790 | 9389 |
| 489 | 20240708 | 104900 | 37397159490 | 9810 | 9820 | 9820 | 9800 | 10953 |
| 490 | 20240708 | 104800 | 37289716340 | 9810 | 9810 | 9820 | 9810 | 9845 |
| 491 | 20240708 | 104700 | 37193104370 | 9810 | 9810 | 9820 | 9800 | 7574 |
| 492 | 20240708 | 104600 | 37118811890 | 9800 | 9820 | 9830 | 9800 | 19338 |
| 493 | 20240708 | 104500 | 36928981070 | 9820 | 9830 | 9830 | 9820 | 3888 |
| 494 | 20240708 | 104400 | 36890777200 | 9830 | 9820 | 9830 | 9820 | 31061 |
| 495 | 20240708 | 104300 | 36585579510 | 9820 | 9820 | 9820 | 9810 | 10415 |
| 496 | 20240708 | 104200 | 36483319560 | 9830 | 9830 | 9830 | 9810 | 45779 |
| 497 | 20240708 | 104100 | 36033862190 | 9820 | 9800 | 9830 | 9790 | 161890 |
| 498 | 20240708 | 104000 | 34445755410 | 9800 | 9800 | 9800 | 9790 | 23838 |
| 499 | 20240708 | 103900 | 34212249890 | 9790 | 9790 | 9800 | 9790 | 4519 |
| 500 | 20240708 | 103800 | 34167987930 | 9800 | 9790 | 9800 | 9790 | 2612 |
| 501 | 20240708 | 103700 | 34142397920 | 9800 | 9780 | 9800 | 9780 | 26971 |
| 502 | 20240708 | 103600 | 33878450670 | 9780 | 9790 | 9790 | 9770 | 16086 |
| 503 | 20240708 | 103500 | 33721111660 | 9780 | 9780 | 9790 | 9770 | 16667 |
| 504 | 20240708 | 103400 | 33558092950 | 9780 | 9770 | 9780 | 9770 | 3364 |
| 505 | 20240708 | 103300 | 33525218360 | 9780 | 9780 | 9780 | 9770 | 10114 |
| 506 | 20240708 | 103200 | 33426395130 | 9770 | 9770 | 9780 | 9770 | 6273 |
| 507 | 20240708 | 103100 | 33365089390 | 9780 | 9780 | 9780 | 9770 | 4108 |
| 508 | 20240708 | 103000 | 33324919370 | 9770 | 9790 | 9790 | 9770 | 10924 |
| 509 | 20240708 | 102900 | 33218093510 | 9790 | 9780 | 9790 | 9780 | 5325 |
| 510 | 20240708 | 102800 | 33166002980 | 9780 | 9790 | 9790 | 9780 | 10980 |
| 511 | 20240708 | 102700 | 33058578510 | 9790 | 9760 | 9790 | 9750 | 10613 |
| 512 | 20240708 | 102600 | 32954874490 | 9760 | 9760 | 9760 | 9750 | 11321 |
| 513 | 20240708 | 102500 | 32844450340 | 9750 | 9760 | 9760 | 9750 | 1730 |
| 514 | 20240708 | 102400 | 32827569700 | 9760 | 9760 | 9760 | 9740 | 13359 |
| 515 | 20240708 | 102300 | 32697275620 | 9760 | 9750 | 9760 | 9750 | 2619 |
| 516 | 20240708 | 102200 | 32671736600 | 9750 | 9760 | 9760 | 9740 | 17805 |
| 517 | 20240708 | 102100 | 32498067710 | 9750 | 9760 | 9760 | 9750 | 5916 |
| 518 | 20240708 | 102000 | 32440342660 | 9750 | 9740 | 9790 | 9740 | 23090 |
| 519 | 20240708 | 101900 | 32214870880 | 9740 | 9750 | 9760 | 9740 | 15996 |
| 520 | 20240708 | 101800 | 32058957830 | 9750 | 9770 | 9770 | 9750 | 8048 |
| 521 | 20240708 | 101700 | 31980392140 | 9770 | 9780 | 9780 | 9770 | 9763 |
| 522 | 20240708 | 101600 | 31884997190 | 9780 | 9790 | 9790 | 9780 | 11124 |
| 523 | 20240708 | 101500 | 31776195580 | 9790 | 9780 | 9790 | 9780 | 6027 |
| 524 | 20240708 | 101400 | 31717212740 | 9790 | 9780 | 9790 | 9770 | 9514 |
| 525 | 20240708 | 101300 | 31624169900 | 9770 | 9780 | 9780 | 9770 | 7753 |
| 526 | 20240708 | 101200 | 31548382500 | 9780 | 9750 | 9780 | 9750 | 21114 |
| 527 | 20240708 | 101100 | 31342162560 | 9750 | 9760 | 9760 | 9750 | 8683 |
| 528 | 20240708 | 101000 | 31257474270 | 9760 | 9750 | 9770 | 9750 | 11213 |
| 529 | 20240708 | 100900 | 31148031580 | 9750 | 9780 | 9790 | 9720 | 59476 |
| 530 | 20240708 | 100800 | 30567929980 | 9790 | 9790 | 9800 | 9770 | 22172 |
| 531 | 20240708 | 100700 | 30351020400 | 9790 | 9790 | 9790 | 9780 | 20055 |
| 532 | 20240708 | 100600 | 30154765970 | 9790 | 9800 | 9810 | 9780 | 48415 |
| 533 | 20240708 | 100500 | 29680519700 | 9800 | 9830 | 9840 | 9800 | 49903 |
| 534 | 20240708 | 100400 | 29190123210 | 9830 | 9840 | 9850 | 9810 | 107725 |
| 535 | 20240708 | 100300 | 28130526750 | 9840 | 9820 | 9850 | 9820 | 111508 |
| 536 | 20240708 | 100200 | 27033874440 | 9820 | 9790 | 9830 | 9790 | 320650 |
| 537 | 20240708 | 100100 | 23889170000 | 9790 | 9790 | 9800 | 9780 | 120574 |
| 538 | 20240708 | 100000 | 22708356840 | 9780 | 9770 | 9790 | 9770 | 64857 |
| 539 | 20240708 | 095900 | 22073922380 | 9780 | 9760 | 9780 | 9750 | 49570 |
| 540 | 20240708 | 095800 | 21589865790 | 9760 | 9740 | 9760 | 9740 | 88515 |
| 541 | 20240708 | 095700 | 20726781860 | 9740 | 9730 | 9750 | 9730 | 40649 |
| 542 | 20240708 | 095600 | 20330784320 | 9740 | 9730 | 9740 | 9730 | 4010 |
| 543 | 20240708 | 095500 | 20291740280 | 9730 | 9730 | 9740 | 9730 | 10227 |
| 544 | 20240708 | 095400 | 20192187990 | 9740 | 9730 | 9740 | 9730 | 8301 |
| 545 | 20240708 | 095300 | 20111394550 | 9740 | 9730 | 9740 | 9730 | 13548 |
| 546 | 20240708 | 095200 | 19979551960 | 9730 | 9730 | 9740 | 9730 | 7356 |
| 547 | 20240708 | 095100 | 19907958080 | 9730 | 9740 | 9740 | 9730 | 4810 |
| 548 | 20240708 | 095000 | 19861131330 | 9740 | 9730 | 9740 | 9730 | 2511 |
| 549 | 20240708 | 094900 | 19836689090 | 9730 | 9740 | 9740 | 9730 | 5049 |
| 550 | 20240708 | 094800 | 19787543290 | 9740 | 9740 | 9740 | 9730 | 9886 |
| 551 | 20240708 | 094700 | 19691333550 | 9730 | 9740 | 9740 | 9730 | 13399 |
| 552 | 20240708 | 094600 | 19560917410 | 9730 | 9740 | 9740 | 9730 | 9732 |
| 553 | 20240708 | 094500 | 19466177370 | 9740 | 9730 | 9740 | 9720 | 9396 |
| 554 | 20240708 | 094400 | 19374747710 | 9730 | 9720 | 9730 | 9710 | 5962 |
| 555 | 20240708 | 094300 | 19316814470 | 9710 | 9700 | 9720 | 9700 | 12040 |
| 556 | 20240708 | 094200 | 19199925720 | 9700 | 9710 | 9710 | 9700 | 10876 |
| 557 | 20240708 | 094100 | 19094405270 | 9710 | 9720 | 9730 | 9700 | 38868 |
| 558 | 20240708 | 094000 | 18716736390 | 9730 | 9730 | 9730 | 9720 | 9820 |
| 559 | 20240708 | 093900 | 18621240170 | 9730 | 9740 | 9740 | 9720 | 4838 |
| 560 | 20240708 | 093800 | 18574181380 | 9730 | 9740 | 9740 | 9720 | 38458 |
| 561 | 20240708 | 093700 | 18199902730 | 9730 | 9750 | 9750 | 9730 | 50356 |
| 562 | 20240708 | 093600 | 17709154990 | 9740 | 9750 | 9750 | 9740 | 14243 |
| 563 | 20240708 | 093500 | 17570315800 | 9740 | 9730 | 9750 | 9720 | 45915 |
| 564 | 20240708 | 093400 | 17123555720 | 9720 | 9730 | 9730 | 9720 | 4969 |
| 565 | 20240708 | 093300 | 17075244580 | 9720 | 9720 | 9730 | 9720 | 15146 |
| 566 | 20240708 | 093200 | 16927972380 | 9730 | 9710 | 9730 | 9710 | 21923 |
| 567 | 20240708 | 093100 | 16714798230 | 9710 | 9720 | 9730 | 9710 | 28882 |
| 568 | 20240708 | 093000 | 16434186050 | 9730 | 9740 | 9740 | 9720 | 29397 |
| 569 | 20240708 | 092900 | 16148205990 | 9730 | 9730 | 9740 | 9730 | 15767 |
| 570 | 20240708 | 092800 | 15994786270 | 9730 | 9730 | 9750 | 9730 | 33471 |
| 571 | 20240708 | 092700 | 15668892150 | 9740 | 9760 | 9760 | 9730 | 39116 |
| 572 | 20240708 | 092600 | 15287778740 | 9760 | 9770 | 9770 | 9750 | 27366 |
| 573 | 20240708 | 092500 | 15020567330 | 9770 | 9770 | 9780 | 9760 | 35632 |
| 574 | 20240708 | 092400 | 14672325130 | 9770 | 9750 | 9780 | 9740 | 43227 |
| 575 | 20240708 | 092300 | 14250049960 | 9750 | 9760 | 9760 | 9740 | 23940 |
| 576 | 20240708 | 092200 | 14016611900 | 9760 | 9790 | 9800 | 9740 | 89188 |
| 577 | 20240708 | 092100 | 13144711620 | 9790 | 9790 | 9800 | 9780 | 96508 |
| 578 | 20240708 | 092000 | 12199947150 | 9790 | 9740 | 9790 | 9740 | 190531 |
| 579 | 20240708 | 091900 | 10338985940 | 9740 | 9730 | 9750 | 9730 | 52018 |
| 580 | 20240708 | 091800 | 9832273460 | 9740 | 9730 | 9740 | 9720 | 14008 |
| 581 | 20240708 | 091700 | 9695917130 | 9730 | 9730 | 9740 | 9720 | 38991 |
| 582 | 20240708 | 091600 | 9316336510 | 9730 | 9720 | 9730 | 9710 | 42243 |
| 583 | 20240708 | 091500 | 8905541150 | 9720 | 9730 | 9740 | 9710 | 40208 |
| 584 | 20240708 | 091400 | 8514286620 | 9740 | 9700 | 9740 | 9690 | 147815 |
| 585 | 20240708 | 091300 | 7077527810 | 9690 | 9700 | 9700 | 9690 | 21430 |
| 586 | 20240708 | 091200 | 6869687040 | 9690 | 9670 | 9700 | 9670 | 64012 |
| 587 | 20240708 | 091100 | 6249423370 | 9670 | 9640 | 9670 | 9640 | 61471 |
| 588 | 20240708 | 091000 | 5655350730 | 9630 | 9640 | 9650 | 9610 | 16298 |
| 589 | 20240708 | 090900 | 5498445560 | 9640 | 9670 | 9670 | 9630 | 32305 |
| 590 | 20240708 | 090800 | 5186683870 | 9670 | 9670 | 9680 | 9660 | 16496 |
| 591 | 20240708 | 090700 | 5027134720 | 9680 | 9650 | 9680 | 9650 | 17685 |
| 592 | 20240708 | 090600 | 4856095850 | 9650 | 9700 | 9700 | 9640 | 58521 |
| 593 | 20240708 | 090500 | 4289666610 | 9700 | 9670 | 9700 | 9670 | 61293 |
| 594 | 20240708 | 090400 | 3695830340 | 9670 | 9680 | 9680 | 9660 | 43270 |
| 595 | 20240708 | 090300 | 3277217950 | 9670 | 9700 | 9710 | 9670 | 49127 |
| 596 | 20240708 | 090200 | 2801157500 | 9700 | 9650 | 9710 | 9650 | 130139 |
| 597 | 20240708 | 090100 | 1540603250 | 9650 | 9600 | 9660 | 9590 | 67511 |
| 598 | 20240708 | 090000 | 889862830 | 9590 | 9560 | 9590 | 9540 | 92793 |