31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 3 | 20240905 | 185200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240905 | 185100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240905 | 185000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240905 | 184900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240905 | 184800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240905 | 184700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240905 | 184600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240905 | 184500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240905 | 184400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240905 | 184300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240905 | 184200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240905 | 184100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240905 | 184000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240905 | 183900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240905 | 183800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240905 | 183700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240905 | 183600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240905 | 183500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240905 | 183400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240905 | 183300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240905 | 183200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240905 | 183100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240905 | 183000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240905 | 182900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240905 | 182800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240905 | 182700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240905 | 182600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240905 | 182500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240905 | 182400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240905 | 182300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 33 | 20240905 | 182200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240905 | 182100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240905 | 182000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240905 | 181900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240905 | 181800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240905 | 181700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240905 | 181600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240905 | 181500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240905 | 181400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240905 | 181300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240905 | 181200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240905 | 181100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240905 | 181000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240905 | 180900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240905 | 180800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240905 | 180700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240905 | 180600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240905 | 180500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240905 | 180400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240905 | 180300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240905 | 180200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240905 | 180100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240905 | 180000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240905 | 175900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240905 | 175800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240905 | 175700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240905 | 175600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240905 | 175500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240905 | 175400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240905 | 175300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 63 | 20240905 | 175200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240905 | 175100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240905 | 175000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240905 | 174900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240905 | 174800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240905 | 174700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240905 | 174600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240905 | 174500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240905 | 174400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240905 | 174300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240905 | 174200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240905 | 174100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240905 | 174000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240905 | 173900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240905 | 173800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240905 | 173700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240905 | 173600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240905 | 173500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240905 | 173400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240905 | 173300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240905 | 173200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240905 | 173100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240905 | 173000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240905 | 172900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240905 | 172800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240905 | 172700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240905 | 172600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240905 | 172500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240905 | 172400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240905 | 172300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 93 | 20240905 | 172200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240905 | 172100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240905 | 172000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240905 | 171900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240905 | 171800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240905 | 171700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240905 | 171600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240905 | 171500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240905 | 171400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240905 | 171300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240905 | 171200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240905 | 171100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240905 | 171000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240905 | 170900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240905 | 170800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240905 | 170700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240905 | 170600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240905 | 170500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240905 | 170400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240905 | 170300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240905 | 170200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240905 | 170100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240905 | 170000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240905 | 165900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240905 | 165800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240905 | 165700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240905 | 165600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240905 | 165500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240905 | 165400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240905 | 165300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 123 | 20240905 | 165200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240905 | 165100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240905 | 165000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240905 | 164900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240905 | 164800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240905 | 164700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240905 | 164600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240905 | 164500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240905 | 164400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240905 | 164300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240905 | 164200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240905 | 164100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240905 | 164000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240905 | 163900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240905 | 163800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240905 | 163700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240905 | 163600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240905 | 163500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240905 | 163400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240905 | 163300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240905 | 163200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240905 | 163100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240905 | 163000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240905 | 162900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240905 | 162800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240905 | 162700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240905 | 162600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240905 | 162500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240905 | 162400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240905 | 162300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 153 | 20240905 | 162200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240905 | 162100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240905 | 162000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240905 | 161900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240905 | 161800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240905 | 161700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240905 | 161600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240905 | 161500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240905 | 161400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240905 | 161300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240905 | 161200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240905 | 161100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240905 | 161000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240905 | 160900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240905 | 160800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240905 | 160700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240905 | 160600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240905 | 160500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240905 | 160400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240905 | 160300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240905 | 160200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240905 | 160100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240905 | 160000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240905 | 155900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240905 | 155800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240905 | 155700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240905 | 155600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240905 | 155500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240905 | 155400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240905 | 155300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 183 | 20240905 | 155200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240905 | 155100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240905 | 155000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240905 | 154900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240905 | 154800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240905 | 154700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240905 | 154600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240905 | 154500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240905 | 154400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240905 | 154300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240905 | 154200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240905 | 154100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240905 | 154000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240905 | 153900 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240905 | 153800 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240905 | 153700 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240905 | 153600 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240905 | 153500 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240905 | 153400 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240905 | 153300 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240905 | 153200 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240905 | 153100 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240905 | 153000 | 55168636680 | 9820 | 9820 | 9820 | 9820 | 162247 |
| 206 | 20240905 | 152900 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240905 | 152800 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240905 | 152700 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240905 | 152600 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240905 | 152500 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240905 | 152400 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240905 | 152300 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 213 | 20240905 | 152200 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240905 | 152100 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240905 | 152000 | 53575371140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240905 | 151900 | 53575371140 | 9800 | 9800 | 9810 | 9790 | 20220 |
| 217 | 20240905 | 151800 | 53377207460 | 9800 | 9800 | 9810 | 9800 | 14635 |
| 218 | 20240905 | 151700 | 53233670570 | 9810 | 9800 | 9810 | 9800 | 17402 |
| 219 | 20240905 | 151600 | 53063083820 | 9810 | 9830 | 9830 | 9800 | 37633 |
| 220 | 20240905 | 151500 | 52693639420 | 9820 | 9840 | 9840 | 9820 | 12307 |
| 221 | 20240905 | 151400 | 52572692490 | 9830 | 9830 | 9840 | 9830 | 11157 |
| 222 | 20240905 | 151300 | 52462969700 | 9830 | 9840 | 9850 | 9830 | 13554 |
| 223 | 20240905 | 151200 | 52329584870 | 9840 | 9840 | 9850 | 9830 | 9542 |
| 224 | 20240905 | 151100 | 52235684900 | 9830 | 9830 | 9840 | 9830 | 8954 |
| 225 | 20240905 | 151000 | 52147610960 | 9830 | 9820 | 9830 | 9820 | 14040 |
| 226 | 20240905 | 150900 | 52009641300 | 9830 | 9820 | 9830 | 9820 | 6606 |
| 227 | 20240905 | 150800 | 51944748890 | 9820 | 9820 | 9830 | 9820 | 9768 |
| 228 | 20240905 | 150700 | 51848762920 | 9820 | 9830 | 9850 | 9820 | 29339 |
| 229 | 20240905 | 150600 | 51560216170 | 9820 | 9820 | 9850 | 9810 | 31697 |
| 230 | 20240905 | 150500 | 51248471630 | 9820 | 9820 | 9830 | 9800 | 66387 |
| 231 | 20240905 | 150400 | 50596780760 | 9830 | 9830 | 9850 | 9820 | 35460 |
| 232 | 20240905 | 150300 | 50248103160 | 9830 | 9840 | 9850 | 9830 | 8326 |
| 233 | 20240905 | 150200 | 50166212670 | 9840 | 9840 | 9850 | 9830 | 11493 |
| 234 | 20240905 | 150100 | 50053139660 | 9840 | 9840 | 9840 | 9830 | 21106 |
| 235 | 20240905 | 150000 | 49845504830 | 9840 | 9830 | 9840 | 9830 | 11446 |
| 236 | 20240905 | 145900 | 49732969670 | 9840 | 9850 | 9850 | 9830 | 14188 |
| 237 | 20240905 | 145800 | 49593382120 | 9850 | 9840 | 9850 | 9840 | 4002 |
| 238 | 20240905 | 145700 | 49553980030 | 9840 | 9840 | 9850 | 9840 | 6950 |
| 239 | 20240905 | 145600 | 49485580200 | 9850 | 9840 | 9850 | 9830 | 7284 |
| 240 | 20240905 | 145500 | 49413897700 | 9840 | 9830 | 9840 | 9830 | 13440 |
| 241 | 20240905 | 145400 | 49281658280 | 9830 | 9830 | 9840 | 9830 | 3758 |
| 242 | 20240905 | 145300 | 49244712060 | 9840 | 9830 | 9840 | 9830 | 9829 |
| 243 | 20240905 | 145200 | 49148085600 | 9830 | 9840 | 9840 | 9830 | 9468 |
| 244 | 20240905 | 145100 | 49055011440 | 9830 | 9830 | 9840 | 9830 | 7196 |
| 245 | 20240905 | 145000 | 48984239520 | 9840 | 9830 | 9840 | 9830 | 4389 |
| 246 | 20240905 | 144900 | 48941066500 | 9840 | 9840 | 9840 | 9830 | 7973 |
| 247 | 20240905 | 144800 | 48862652220 | 9840 | 9830 | 9840 | 9830 | 3750 |
| 248 | 20240905 | 144700 | 48825762740 | 9840 | 9830 | 9840 | 9830 | 5599 |
| 249 | 20240905 | 144600 | 48770715350 | 9840 | 9840 | 9840 | 9830 | 4365 |
| 250 | 20240905 | 144500 | 48727801400 | 9840 | 9830 | 9840 | 9820 | 5000 |
| 251 | 20240905 | 144400 | 48678634310 | 9830 | 9830 | 9830 | 9810 | 17542 |
| 252 | 20240905 | 144300 | 48506342960 | 9830 | 9820 | 9830 | 9820 | 2955 |
| 253 | 20240905 | 144200 | 48477306730 | 9820 | 9810 | 9830 | 9810 | 6121 |
| 254 | 20240905 | 144100 | 48417202580 | 9820 | 9820 | 9820 | 9810 | 5288 |
| 255 | 20240905 | 144000 | 48365287710 | 9810 | 9840 | 9840 | 9810 | 21918 |
| 256 | 20240905 | 143900 | 48150080640 | 9830 | 9820 | 9840 | 9820 | 12133 |
| 257 | 20240905 | 143800 | 48030811440 | 9820 | 9830 | 9830 | 9820 | 4355 |
| 258 | 20240905 | 143700 | 47988017710 | 9830 | 9810 | 9830 | 9810 | 11100 |
| 259 | 20240905 | 143600 | 47879003810 | 9820 | 9810 | 9820 | 9800 | 24095 |
| 260 | 20240905 | 143500 | 47642497300 | 9800 | 9800 | 9810 | 9790 | 14812 |
| 261 | 20240905 | 143400 | 47497321220 | 9790 | 9790 | 9800 | 9790 | 4593 |
| 262 | 20240905 | 143300 | 47452328370 | 9790 | 9780 | 9800 | 9780 | 9603 |
| 263 | 20240905 | 143200 | 47358350960 | 9790 | 9780 | 9790 | 9770 | 20214 |
| 264 | 20240905 | 143100 | 47160609850 | 9780 | 9760 | 9780 | 9750 | 18626 |
| 265 | 20240905 | 143000 | 46978688550 | 9750 | 9750 | 9760 | 9750 | 5493 |
| 266 | 20240905 | 142900 | 46925114560 | 9750 | 9760 | 9760 | 9750 | 2382 |
| 267 | 20240905 | 142800 | 46901876930 | 9760 | 9750 | 9760 | 9740 | 65039 |
| 268 | 20240905 | 142700 | 46267765510 | 9740 | 9740 | 9750 | 9740 | 6877 |
| 269 | 20240905 | 142600 | 46200776510 | 9750 | 9730 | 9750 | 9720 | 10026 |
| 270 | 20240905 | 142500 | 46103156790 | 9730 | 9730 | 9740 | 9720 | 8416 |
| 271 | 20240905 | 142400 | 46021271450 | 9740 | 9740 | 9750 | 9730 | 17946 |
| 272 | 20240905 | 142300 | 45846587340 | 9750 | 9740 | 9750 | 9740 | 6545 |
| 273 | 20240905 | 142200 | 45782827210 | 9740 | 9740 | 9750 | 9740 | 3211 |
| 274 | 20240905 | 142100 | 45751535400 | 9750 | 9740 | 9750 | 9740 | 2130 |
| 275 | 20240905 | 142000 | 45730780620 | 9740 | 9730 | 9750 | 9730 | 16868 |
| 276 | 20240905 | 141900 | 45566481050 | 9740 | 9740 | 9740 | 9720 | 6467 |
| 277 | 20240905 | 141800 | 45503546320 | 9730 | 9740 | 9740 | 9710 | 8070 |
| 278 | 20240905 | 141700 | 45425073950 | 9730 | 9740 | 9740 | 9730 | 7665 |
| 279 | 20240905 | 141600 | 45350484400 | 9730 | 9710 | 9740 | 9710 | 11784 |
| 280 | 20240905 | 141500 | 45235842870 | 9710 | 9710 | 9720 | 9710 | 5803 |
| 281 | 20240905 | 141400 | 45179488860 | 9710 | 9700 | 9730 | 9700 | 15668 |
| 282 | 20240905 | 141300 | 45027302460 | 9710 | 9710 | 9720 | 9700 | 2244 |
| 283 | 20240905 | 141200 | 45005519590 | 9700 | 9710 | 9730 | 9700 | 6535 |
| 284 | 20240905 | 141100 | 44942027160 | 9720 | 9680 | 9720 | 9680 | 22517 |
| 285 | 20240905 | 141000 | 44723663340 | 9680 | 9680 | 9690 | 9670 | 4625 |
| 286 | 20240905 | 140900 | 44678889920 | 9670 | 9690 | 9700 | 9670 | 15476 |
| 287 | 20240905 | 140800 | 44529088890 | 9680 | 9680 | 9690 | 9670 | 51012 |
| 288 | 20240905 | 140700 | 44035435810 | 9680 | 9700 | 9710 | 9680 | 50190 |
| 289 | 20240905 | 140600 | 43548882780 | 9700 | 9710 | 9720 | 9700 | 120442 |
| 290 | 20240905 | 140500 | 42380393210 | 9720 | 9710 | 9720 | 9710 | 20264 |
| 291 | 20240905 | 140400 | 42183626250 | 9710 | 9730 | 9740 | 9710 | 36729 |
| 292 | 20240905 | 140300 | 41826560450 | 9740 | 9730 | 9740 | 9730 | 6245 |
| 293 | 20240905 | 140200 | 41765792630 | 9730 | 9740 | 9750 | 9730 | 4001 |
| 294 | 20240905 | 140100 | 41726845820 | 9750 | 9750 | 9750 | 9730 | 23111 |
| 295 | 20240905 | 140000 | 41501881770 | 9750 | 9730 | 9750 | 9730 | 5443 |
| 296 | 20240905 | 135900 | 41448886090 | 9730 | 9730 | 9740 | 9730 | 3955 |
| 297 | 20240905 | 135800 | 41410385550 | 9730 | 9740 | 9750 | 9730 | 4431 |
| 298 | 20240905 | 135700 | 41367240760 | 9740 | 9730 | 9750 | 9730 | 5877 |
| 299 | 20240905 | 135600 | 41310007750 | 9730 | 9730 | 9740 | 9730 | 11943 |
| 300 | 20240905 | 135500 | 41193759390 | 9730 | 9740 | 9750 | 9730 | 13917 |
| 301 | 20240905 | 135400 | 41058250910 | 9750 | 9740 | 9750 | 9730 | 6286 |
| 302 | 20240905 | 135300 | 40997050090 | 9740 | 9730 | 9740 | 9730 | 9785 |
| 303 | 20240905 | 135200 | 40901773660 | 9730 | 9750 | 9750 | 9730 | 6382 |
| 304 | 20240905 | 135100 | 40839640700 | 9750 | 9740 | 9750 | 9740 | 3744 |
| 305 | 20240905 | 135000 | 40803171000 | 9740 | 9730 | 9750 | 9730 | 27494 |
| 306 | 20240905 | 134900 | 40535595230 | 9740 | 9740 | 9740 | 9730 | 29798 |
| 307 | 20240905 | 134800 | 40245492720 | 9740 | 9740 | 9750 | 9740 | 20009 |
| 308 | 20240905 | 134700 | 40050601540 | 9750 | 9740 | 9750 | 9740 | 4737 |
| 309 | 20240905 | 134600 | 40004459250 | 9740 | 9740 | 9750 | 9740 | 10521 |
| 310 | 20240905 | 134500 | 39901981570 | 9740 | 9740 | 9760 | 9740 | 8747 |
| 311 | 20240905 | 134400 | 39816739650 | 9750 | 9750 | 9760 | 9740 | 12567 |
| 312 | 20240905 | 134300 | 39694178960 | 9760 | 9750 | 9760 | 9750 | 18685 |
| 313 | 20240905 | 134200 | 39511969780 | 9750 | 9770 | 9770 | 9750 | 9672 |
| 314 | 20240905 | 134100 | 39417599540 | 9760 | 9760 | 9770 | 9760 | 4220 |
| 315 | 20240905 | 134000 | 39376407780 | 9770 | 9760 | 9770 | 9760 | 7985 |
| 316 | 20240905 | 133900 | 39298454490 | 9760 | 9760 | 9770 | 9760 | 3961 |
| 317 | 20240905 | 133800 | 39259787460 | 9760 | 9770 | 9780 | 9760 | 4892 |
| 318 | 20240905 | 133700 | 39212023910 | 9770 | 9760 | 9780 | 9750 | 31005 |
| 319 | 20240905 | 133600 | 38909323010 | 9760 | 9760 | 9770 | 9750 | 11906 |
| 320 | 20240905 | 133500 | 38793097380 | 9760 | 9770 | 9770 | 9760 | 5146 |
| 321 | 20240905 | 133400 | 38742870140 | 9760 | 9760 | 9770 | 9750 | 11631 |
| 322 | 20240905 | 133300 | 38629347410 | 9760 | 9770 | 9770 | 9760 | 5073 |
| 323 | 20240905 | 133200 | 38579820490 | 9760 | 9770 | 9780 | 9760 | 8405 |
| 324 | 20240905 | 133100 | 38497712880 | 9770 | 9770 | 9780 | 9770 | 5091 |
| 325 | 20240905 | 133000 | 38447961090 | 9770 | 9780 | 9790 | 9770 | 9187 |
| 326 | 20240905 | 132900 | 38358108060 | 9780 | 9780 | 9790 | 9780 | 8818 |
| 327 | 20240905 | 132800 | 38271854830 | 9780 | 9780 | 9790 | 9780 | 6301 |
| 328 | 20240905 | 132700 | 38210227680 | 9780 | 9790 | 9800 | 9780 | 13191 |
| 329 | 20240905 | 132600 | 38081067550 | 9800 | 9790 | 9800 | 9790 | 7029 |
| 330 | 20240905 | 132500 | 38012245820 | 9800 | 9790 | 9800 | 9780 | 15019 |
| 331 | 20240905 | 132400 | 37865137420 | 9790 | 9780 | 9790 | 9780 | 5597 |
| 332 | 20240905 | 132300 | 37810384920 | 9780 | 9780 | 9790 | 9770 | 10534 |
| 333 | 20240905 | 132200 | 37707357460 | 9770 | 9770 | 9780 | 9760 | 2899 |
| 334 | 20240905 | 132100 | 37679034300 | 9770 | 9780 | 9780 | 9760 | 4678 |
| 335 | 20240905 | 132000 | 37633353700 | 9770 | 9770 | 9770 | 9760 | 4392 |
| 336 | 20240905 | 131900 | 37590452790 | 9760 | 9770 | 9780 | 9760 | 13291 |
| 337 | 20240905 | 131800 | 37460618000 | 9760 | 9780 | 9780 | 9760 | 4699 |
| 338 | 20240905 | 131700 | 37414749160 | 9780 | 9760 | 9780 | 9750 | 16011 |
| 339 | 20240905 | 131600 | 37258401270 | 9760 | 9740 | 9760 | 9730 | 29052 |
| 340 | 20240905 | 131500 | 36975208180 | 9740 | 9740 | 9750 | 9740 | 13046 |
| 341 | 20240905 | 131400 | 36848134230 | 9750 | 9750 | 9750 | 9740 | 5421 |
| 342 | 20240905 | 131300 | 36795330040 | 9740 | 9740 | 9750 | 9730 | 4456 |
| 343 | 20240905 | 131200 | 36751927990 | 9740 | 9750 | 9750 | 9730 | 23919 |
| 344 | 20240905 | 131100 | 36518982560 | 9740 | 9740 | 9750 | 9730 | 5805 |
| 345 | 20240905 | 131000 | 36462442030 | 9730 | 9740 | 9750 | 9730 | 18868 |
| 346 | 20240905 | 130900 | 36278677810 | 9740 | 9750 | 9750 | 9740 | 6841 |
| 347 | 20240905 | 130800 | 36212013600 | 9740 | 9740 | 9750 | 9740 | 8276 |
| 348 | 20240905 | 130700 | 36131379030 | 9750 | 9740 | 9750 | 9740 | 5761 |
| 349 | 20240905 | 130600 | 36075237130 | 9750 | 9740 | 9750 | 9740 | 5067 |
| 350 | 20240905 | 130500 | 36025866260 | 9740 | 9750 | 9750 | 9740 | 5463 |
| 351 | 20240905 | 130400 | 35972651490 | 9740 | 9740 | 9760 | 9740 | 3765 |
| 352 | 20240905 | 130300 | 35935959930 | 9740 | 9760 | 9760 | 9740 | 15023 |
| 353 | 20240905 | 130200 | 35789510380 | 9750 | 9750 | 9770 | 9750 | 7039 |
| 354 | 20240905 | 130100 | 35720867890 | 9760 | 9740 | 9770 | 9730 | 26705 |
| 355 | 20240905 | 130000 | 35460727700 | 9740 | 9750 | 9750 | 9740 | 9006 |
| 356 | 20240905 | 125900 | 35372995390 | 9750 | 9740 | 9750 | 9740 | 7017 |
| 357 | 20240905 | 125800 | 35304611630 | 9740 | 9740 | 9750 | 9740 | 17387 |
| 358 | 20240905 | 125700 | 35135203120 | 9740 | 9740 | 9750 | 9740 | 19225 |
| 359 | 20240905 | 125600 | 34947918020 | 9740 | 9750 | 9760 | 9740 | 81671 |
| 360 | 20240905 | 125500 | 34151609960 | 9750 | 9760 | 9770 | 9750 | 54483 |
| 361 | 20240905 | 125400 | 33619991120 | 9760 | 9770 | 9770 | 9760 | 9671 |
| 362 | 20240905 | 125300 | 33525577200 | 9760 | 9760 | 9780 | 9760 | 12549 |
| 363 | 20240905 | 125200 | 33403070650 | 9760 | 9770 | 9780 | 9760 | 12909 |
| 364 | 20240905 | 125100 | 33276949860 | 9770 | 9770 | 9780 | 9770 | 12494 |
| 365 | 20240905 | 125000 | 33154845240 | 9770 | 9770 | 9780 | 9770 | 7489 |
| 366 | 20240905 | 124900 | 33081676550 | 9780 | 9780 | 9790 | 9770 | 10978 |
| 367 | 20240905 | 124800 | 32974341660 | 9780 | 9780 | 9780 | 9770 | 5272 |
| 368 | 20240905 | 124700 | 32922793210 | 9780 | 9790 | 9790 | 9770 | 10465 |
| 369 | 20240905 | 124600 | 32820421380 | 9780 | 9780 | 9790 | 9780 | 9529 |
| 370 | 20240905 | 124500 | 32727224590 | 9790 | 9780 | 9790 | 9780 | 5436 |
| 371 | 20240905 | 124400 | 32674051030 | 9790 | 9780 | 9790 | 9770 | 7967 |
| 372 | 20240905 | 124300 | 32596155350 | 9780 | 9780 | 9790 | 9770 | 9318 |
| 373 | 20240905 | 124200 | 32505043600 | 9780 | 9770 | 9790 | 9770 | 3201 |
| 374 | 20240905 | 124100 | 32473732080 | 9790 | 9780 | 9800 | 9760 | 53554 |
| 375 | 20240905 | 124000 | 31950241680 | 9770 | 9770 | 9780 | 9770 | 9643 |
| 376 | 20240905 | 123900 | 31856010730 | 9770 | 9770 | 9780 | 9770 | 6679 |
| 377 | 20240905 | 123800 | 31790749320 | 9780 | 9780 | 9790 | 9770 | 10842 |
| 378 | 20240905 | 123700 | 31684757740 | 9790 | 9800 | 9800 | 9780 | 2450 |
| 379 | 20240905 | 123600 | 31660778160 | 9780 | 9790 | 9800 | 9780 | 2848 |
| 380 | 20240905 | 123500 | 31632896730 | 9790 | 9790 | 9800 | 9780 | 5718 |
| 381 | 20240905 | 123400 | 31576922500 | 9790 | 9790 | 9800 | 9780 | 9598 |
| 382 | 20240905 | 123300 | 31482985190 | 9790 | 9780 | 9800 | 9780 | 37552 |
| 383 | 20240905 | 123200 | 31115544470 | 9780 | 9790 | 9790 | 9780 | 18840 |
| 384 | 20240905 | 123100 | 30931263610 | 9780 | 9790 | 9800 | 9780 | 22789 |
| 385 | 20240905 | 123000 | 30708166220 | 9800 | 9800 | 9800 | 9790 | 4224 |
| 386 | 20240905 | 122900 | 30666802990 | 9790 | 9800 | 9800 | 9790 | 3663 |
| 387 | 20240905 | 122800 | 30630917290 | 9800 | 9790 | 9800 | 9790 | 5646 |
| 388 | 20240905 | 122700 | 30575601730 | 9800 | 9800 | 9800 | 9790 | 10376 |
| 389 | 20240905 | 122600 | 30473970580 | 9800 | 9790 | 9800 | 9790 | 3178 |
| 390 | 20240905 | 122500 | 30442844470 | 9790 | 9800 | 9800 | 9790 | 1819 |
| 391 | 20240905 | 122400 | 30425028660 | 9790 | 9790 | 9800 | 9790 | 5440 |
| 392 | 20240905 | 122300 | 30371750910 | 9800 | 9790 | 9800 | 9790 | 26928 |
| 393 | 20240905 | 122200 | 30108099990 | 9790 | 9790 | 9800 | 9790 | 6371 |
| 394 | 20240905 | 122100 | 30045724290 | 9790 | 9800 | 9800 | 9790 | 2125 |
| 395 | 20240905 | 122000 | 30024910830 | 9800 | 9810 | 9810 | 9790 | 27199 |
| 396 | 20240905 | 121900 | 29758354780 | 9800 | 9800 | 9810 | 9800 | 5244 |
| 397 | 20240905 | 121800 | 29706958720 | 9810 | 9800 | 9810 | 9800 | 3416 |
| 398 | 20240905 | 121700 | 29673479770 | 9810 | 9810 | 9810 | 9800 | 3178 |
| 399 | 20240905 | 121600 | 29642313680 | 9810 | 9810 | 9810 | 9800 | 4943 |
| 400 | 20240905 | 121500 | 29593852290 | 9800 | 9820 | 9820 | 9800 | 5299 |
| 401 | 20240905 | 121400 | 29541871840 | 9810 | 9810 | 9820 | 9810 | 3917 |
| 402 | 20240905 | 121300 | 29503443650 | 9810 | 9800 | 9820 | 9800 | 16319 |
| 403 | 20240905 | 121200 | 29343398810 | 9810 | 9820 | 9820 | 9810 | 17630 |
| 404 | 20240905 | 121100 | 29170437530 | 9820 | 9810 | 9820 | 9810 | 3898 |
| 405 | 20240905 | 121000 | 29132190410 | 9810 | 9810 | 9820 | 9810 | 5591 |
| 406 | 20240905 | 120900 | 29077313250 | 9810 | 9820 | 9820 | 9810 | 3984 |
| 407 | 20240905 | 120800 | 29038211130 | 9820 | 9820 | 9820 | 9810 | 23182 |
| 408 | 20240905 | 120700 | 28810688410 | 9820 | 9820 | 9830 | 9810 | 12783 |
| 409 | 20240905 | 120600 | 28685145310 | 9820 | 9830 | 9830 | 9820 | 4601 |
| 410 | 20240905 | 120500 | 28639960470 | 9820 | 9820 | 9830 | 9820 | 7364 |
| 411 | 20240905 | 120400 | 28567641890 | 9820 | 9830 | 9830 | 9820 | 3365 |
| 412 | 20240905 | 120300 | 28534591200 | 9830 | 9820 | 9830 | 9820 | 9714 |
| 413 | 20240905 | 120200 | 28439138410 | 9820 | 9850 | 9850 | 9820 | 16877 |
| 414 | 20240905 | 120100 | 28273115940 | 9840 | 9840 | 9850 | 9840 | 1880 |
| 415 | 20240905 | 120000 | 28254611470 | 9840 | 9830 | 9850 | 9830 | 8469 |
| 416 | 20240905 | 115900 | 28171287820 | 9830 | 9830 | 9840 | 9830 | 1390 |
| 417 | 20240905 | 115800 | 28157623090 | 9840 | 9830 | 9840 | 9820 | 6374 |
| 418 | 20240905 | 115700 | 28094968680 | 9830 | 9830 | 9840 | 9820 | 3804 |
| 419 | 20240905 | 115600 | 28057587800 | 9830 | 9830 | 9830 | 9820 | 5828 |
| 420 | 20240905 | 115500 | 28000311450 | 9830 | 9820 | 9830 | 9820 | 3869 |
| 421 | 20240905 | 115400 | 27962313080 | 9820 | 9830 | 9830 | 9820 | 6363 |
| 422 | 20240905 | 115300 | 27899823200 | 9830 | 9820 | 9830 | 9820 | 4103 |
| 423 | 20240905 | 115200 | 27859527960 | 9820 | 9830 | 9830 | 9820 | 13215 |
| 424 | 20240905 | 115100 | 27729751630 | 9830 | 9820 | 9830 | 9820 | 1435 |
| 425 | 20240905 | 115000 | 27715655290 | 9830 | 9820 | 9830 | 9820 | 2738 |
| 426 | 20240905 | 114900 | 27688755700 | 9820 | 9830 | 9830 | 9820 | 2137 |
| 427 | 20240905 | 114800 | 27667764700 | 9820 | 9830 | 9830 | 9820 | 9766 |
| 428 | 20240905 | 114700 | 27571836880 | 9830 | 9830 | 9830 | 9820 | 1979 |
| 429 | 20240905 | 114600 | 27552389470 | 9830 | 9820 | 9840 | 9820 | 2977 |
| 430 | 20240905 | 114500 | 27523138500 | 9830 | 9840 | 9840 | 9820 | 6367 |
| 431 | 20240905 | 114400 | 27460558920 | 9840 | 9820 | 9840 | 9820 | 8145 |
| 432 | 20240905 | 114300 | 27380468490 | 9830 | 9810 | 9830 | 9810 | 13557 |
| 433 | 20240905 | 114200 | 27247438660 | 9820 | 9820 | 9820 | 9810 | 5755 |
| 434 | 20240905 | 114100 | 27190945300 | 9820 | 9820 | 9830 | 9810 | 6409 |
| 435 | 20240905 | 114000 | 27128010330 | 9820 | 9830 | 9830 | 9810 | 9031 |
| 436 | 20240905 | 113900 | 27039323640 | 9830 | 9830 | 9840 | 9820 | 6261 |
| 437 | 20240905 | 113800 | 26977783420 | 9830 | 9820 | 9830 | 9820 | 2303 |
| 438 | 20240905 | 113700 | 26955161300 | 9820 | 9840 | 9840 | 9820 | 2398 |
| 439 | 20240905 | 113600 | 26931596980 | 9830 | 9820 | 9840 | 9810 | 17413 |
| 440 | 20240905 | 113500 | 26760575120 | 9810 | 9820 | 9840 | 9810 | 7639 |
| 441 | 20240905 | 113400 | 26685530280 | 9830 | 9830 | 9830 | 9820 | 4690 |
| 442 | 20240905 | 113300 | 26639466610 | 9820 | 9840 | 9840 | 9820 | 10044 |
| 443 | 20240905 | 113200 | 26540720340 | 9840 | 9840 | 9850 | 9840 | 8390 |
| 444 | 20240905 | 113100 | 26458156610 | 9840 | 9840 | 9850 | 9840 | 5530 |
| 445 | 20240905 | 113000 | 26403736090 | 9840 | 9820 | 9850 | 9820 | 20012 |
| 446 | 20240905 | 112900 | 26206981880 | 9820 | 9830 | 9840 | 9820 | 8333 |
| 447 | 20240905 | 112800 | 26125078560 | 9830 | 9830 | 9840 | 9820 | 3910 |
| 448 | 20240905 | 112700 | 26086637030 | 9830 | 9840 | 9840 | 9820 | 7056 |
| 449 | 20240905 | 112600 | 26017262230 | 9840 | 9820 | 9850 | 9820 | 13141 |
| 450 | 20240905 | 112500 | 25888032140 | 9830 | 9830 | 9840 | 9820 | 13340 |
| 451 | 20240905 | 112400 | 25756952960 | 9830 | 9830 | 9850 | 9820 | 3929 |
| 452 | 20240905 | 112300 | 25718343310 | 9850 | 9830 | 9860 | 9820 | 29313 |
| 453 | 20240905 | 112200 | 25430353950 | 9830 | 9820 | 9850 | 9810 | 13443 |
| 454 | 20240905 | 112100 | 25298165720 | 9810 | 9810 | 9820 | 9800 | 5933 |
| 455 | 20240905 | 112000 | 25239988440 | 9810 | 9790 | 9840 | 9790 | 33949 |
| 456 | 20240905 | 111900 | 24907122110 | 9790 | 9800 | 9800 | 9780 | 27505 |
| 457 | 20240905 | 111800 | 24637833290 | 9790 | 9800 | 9810 | 9790 | 68011 |
| 458 | 20240905 | 111700 | 23971385700 | 9810 | 9810 | 9820 | 9800 | 48150 |
| 459 | 20240905 | 111600 | 23499088790 | 9820 | 9810 | 9820 | 9810 | 21550 |
| 460 | 20240905 | 111500 | 23287634050 | 9810 | 9830 | 9830 | 9810 | 44380 |
| 461 | 20240905 | 111400 | 22851759500 | 9840 | 9840 | 9850 | 9830 | 16585 |
| 462 | 20240905 | 111300 | 22688633530 | 9850 | 9830 | 9850 | 9830 | 18454 |
| 463 | 20240905 | 111200 | 22507000040 | 9830 | 9830 | 9840 | 9820 | 10364 |
| 464 | 20240905 | 111100 | 22405152020 | 9830 | 9830 | 9840 | 9820 | 18993 |
| 465 | 20240905 | 111000 | 22218478680 | 9830 | 9820 | 9830 | 9820 | 44565 |
| 466 | 20240905 | 110900 | 21780740190 | 9820 | 9840 | 9850 | 9820 | 19942 |
| 467 | 20240905 | 110800 | 21584669770 | 9850 | 9860 | 9860 | 9840 | 37072 |
| 468 | 20240905 | 110700 | 21219549260 | 9850 | 9860 | 9870 | 9850 | 19459 |
| 469 | 20240905 | 110600 | 21027825860 | 9860 | 9870 | 9870 | 9860 | 16233 |
| 470 | 20240905 | 110500 | 20867757470 | 9870 | 9860 | 9880 | 9860 | 40508 |
| 471 | 20240905 | 110400 | 20468120220 | 9860 | 9880 | 9880 | 9860 | 43485 |
| 472 | 20240905 | 110300 | 20039107550 | 9880 | 9880 | 9890 | 9870 | 26042 |
| 473 | 20240905 | 110200 | 19781822820 | 9880 | 9880 | 9890 | 9880 | 8842 |
| 474 | 20240905 | 110100 | 19694456740 | 9890 | 9890 | 9890 | 9880 | 2672 |
| 475 | 20240905 | 110000 | 19668049340 | 9880 | 9890 | 9900 | 9880 | 6149 |
| 476 | 20240905 | 105900 | 19607239050 | 9890 | 9890 | 9900 | 9880 | 10158 |
| 477 | 20240905 | 105800 | 19506789090 | 9890 | 9890 | 9900 | 9880 | 37081 |
| 478 | 20240905 | 105700 | 19140076970 | 9890 | 9900 | 9900 | 9890 | 20790 |
| 479 | 20240905 | 105600 | 18934372410 | 9900 | 9900 | 9910 | 9890 | 72187 |
| 480 | 20240905 | 105500 | 18219613360 | 9910 | 9910 | 9920 | 9900 | 18296 |
| 481 | 20240905 | 105400 | 18038364160 | 9910 | 9910 | 9920 | 9910 | 7837 |
| 482 | 20240905 | 105300 | 17960696480 | 9910 | 9910 | 9920 | 9900 | 8928 |
| 483 | 20240905 | 105200 | 17872234420 | 9910 | 9910 | 9920 | 9900 | 87336 |
| 484 | 20240905 | 105100 | 17006985240 | 9920 | 9920 | 9930 | 9910 | 9593 |
| 485 | 20240905 | 105000 | 16911863710 | 9920 | 9920 | 9930 | 9910 | 11947 |
| 486 | 20240905 | 104900 | 16793360020 | 9920 | 9910 | 9930 | 9910 | 11421 |
| 487 | 20240905 | 104800 | 16680084820 | 9920 | 9920 | 9920 | 9910 | 8398 |
| 488 | 20240905 | 104700 | 16596825860 | 9920 | 9920 | 9940 | 9910 | 15286 |
| 489 | 20240905 | 104600 | 16445198300 | 9920 | 9920 | 9930 | 9910 | 23813 |
| 490 | 20240905 | 104500 | 16208980500 | 9930 | 9930 | 9940 | 9920 | 30171 |
| 491 | 20240905 | 104400 | 15909380780 | 9940 | 9940 | 9950 | 9930 | 6472 |
| 492 | 20240905 | 104300 | 15845052330 | 9940 | 9940 | 9940 | 9920 | 27660 |
| 493 | 20240905 | 104200 | 15570600310 | 9930 | 9930 | 9930 | 9920 | 8769 |
| 494 | 20240905 | 104100 | 15483571540 | 9930 | 9930 | 9940 | 9920 | 37397 |
| 495 | 20240905 | 104000 | 15112261120 | 9950 | 9940 | 9950 | 9930 | 6658 |
| 496 | 20240905 | 103900 | 15046117540 | 9940 | 9950 | 9950 | 9930 | 13663 |
| 497 | 20240905 | 103800 | 14910374850 | 9940 | 9940 | 9950 | 9930 | 6879 |
| 498 | 20240905 | 103700 | 14842035920 | 9940 | 9940 | 9960 | 9930 | 18981 |
| 499 | 20240905 | 103600 | 14653347040 | 9950 | 9940 | 9990 | 9940 | 33404 |
| 500 | 20240905 | 103500 | 14320781370 | 9950 | 9940 | 9950 | 9940 | 12341 |
| 501 | 20240905 | 103400 | 14198053790 | 9950 | 9940 | 9950 | 9940 | 4944 |
| 502 | 20240905 | 103300 | 14148907320 | 9940 | 9940 | 9950 | 9940 | 15187 |
| 503 | 20240905 | 103200 | 13997944420 | 9940 | 9960 | 9960 | 9940 | 35007 |
| 504 | 20240905 | 103100 | 13649655070 | 9950 | 9950 | 9960 | 9950 | 4518 |
| 505 | 20240905 | 103000 | 13604696810 | 9960 | 9970 | 9970 | 9960 | 22814 |
| 506 | 20240905 | 102900 | 13377426570 | 9980 | 9980 | 9980 | 9970 | 2790 |
| 507 | 20240905 | 102800 | 13349604800 | 9970 | 9970 | 9980 | 9970 | 5177 |
| 508 | 20240905 | 102700 | 13297987940 | 9980 | 9970 | 9980 | 9970 | 3568 |
| 509 | 20240905 | 102600 | 13262411510 | 9980 | 9980 | 9990 | 9970 | 4308 |
| 510 | 20240905 | 102500 | 13219426430 | 9990 | 9980 | 9990 | 9970 | 20737 |
| 511 | 20240905 | 102400 | 13012488050 | 9980 | 9980 | 9980 | 9970 | 5214 |
| 512 | 20240905 | 102300 | 12960485390 | 9980 | 9970 | 9980 | 9960 | 5250 |
| 513 | 20240905 | 102200 | 12908142100 | 9970 | 9970 | 9980 | 9970 | 3835 |
| 514 | 20240905 | 102100 | 12869895320 | 9970 | 9970 | 9980 | 9960 | 3434 |
| 515 | 20240905 | 102000 | 12835643360 | 9980 | 9960 | 9980 | 9960 | 9775 |
| 516 | 20240905 | 101900 | 12738187700 | 9970 | 9970 | 9980 | 9960 | 13563 |
| 517 | 20240905 | 101800 | 12602966640 | 9970 | 9980 | 9980 | 9970 | 6015 |
| 518 | 20240905 | 101700 | 12542951880 | 9980 | 9990 | 9990 | 9980 | 2432 |
| 519 | 20240905 | 101600 | 12518675590 | 9980 | 9990 | 10000 | 9980 | 5205 |
| 520 | 20240905 | 101500 | 12466693510 | 9990 | 9980 | 9990 | 9980 | 4340 |
| 521 | 20240905 | 101400 | 12423368310 | 9980 | 9990 | 9990 | 9980 | 2263 |
| 522 | 20240905 | 101300 | 12400776110 | 9990 | 9980 | 9990 | 9980 | 2669 |
| 523 | 20240905 | 101200 | 12374136670 | 9990 | 9990 | 10000 | 9980 | 18212 |
| 524 | 20240905 | 101100 | 12192274410 | 9990 | 9990 | 10000 | 9990 | 610 |
| 525 | 20240905 | 101000 | 12186178320 | 10000 | 10000 | 10000 | 9990 | 1125 |
| 526 | 20240905 | 100900 | 12174937260 | 10000 | 10000 | 10000 | 9990 | 12251 |
| 527 | 20240905 | 100800 | 12052546820 | 10000 | 10000 | 10000 | 9990 | 2188 |
| 528 | 20240905 | 100700 | 12030671700 | 10000 | 10000 | 10000 | 9990 | 5228 |
| 529 | 20240905 | 100600 | 11978420500 | 10000 | 10000 | 10000 | 9990 | 6891 |
| 530 | 20240905 | 100500 | 11909516000 | 10000 | 9990 | 10000 | 9990 | 15409 |
| 531 | 20240905 | 100400 | 11755441960 | 10000 | 10000 | 10000 | 10000 | 21908 |
| 532 | 20240905 | 100300 | 11536361960 | 10000 | 10000 | 10000 | 9990 | 2780 |
| 533 | 20240905 | 100200 | 11508570070 | 10000 | 10000 | 10010 | 9990 | 13262 |
| 534 | 20240905 | 100100 | 11375955620 | 10000 | 10010 | 10010 | 10000 | 65 |
| 535 | 20240905 | 100000 | 11375305320 | 10000 | 10000 | 10010 | 10000 | 1717 |
| 536 | 20240905 | 095900 | 11358124960 | 10000 | 10010 | 10010 | 10000 | 2873 |
| 537 | 20240905 | 095800 | 11329376830 | 10010 | 9990 | 10010 | 9990 | 28650 |
| 538 | 20240905 | 095700 | 11042876320 | 9990 | 10000 | 10000 | 9990 | 7316 |
| 539 | 20240905 | 095600 | 10969721810 | 10010 | 10010 | 10010 | 10000 | 4807 |
| 540 | 20240905 | 095500 | 10921632320 | 10010 | 10020 | 10020 | 10000 | 13137 |
| 541 | 20240905 | 095400 | 10790167280 | 10030 | 10020 | 10030 | 10020 | 8817 |
| 542 | 20240905 | 095300 | 10701820640 | 10020 | 10010 | 10030 | 10010 | 4547 |
| 543 | 20240905 | 095200 | 10656261690 | 10010 | 10010 | 10020 | 10010 | 8107 |
| 544 | 20240905 | 095100 | 10575078630 | 10020 | 10020 | 10020 | 10010 | 18508 |
| 545 | 20240905 | 095000 | 10389658530 | 10020 | 10030 | 10030 | 10010 | 14793 |
| 546 | 20240905 | 094900 | 10241425810 | 10020 | 10020 | 10030 | 10010 | 15993 |
| 547 | 20240905 | 094800 | 10081199000 | 10030 | 10040 | 10040 | 10010 | 15062 |
| 548 | 20240905 | 094700 | 9930185260 | 10040 | 10010 | 10040 | 10010 | 27888 |
| 549 | 20240905 | 094600 | 9650448990 | 10020 | 10020 | 10020 | 10000 | 10259 |
| 550 | 20240905 | 094500 | 9547732660 | 10010 | 10000 | 10010 | 9980 | 31396 |
| 551 | 20240905 | 094400 | 9233770360 | 10000 | 9990 | 10000 | 9990 | 14328 |
| 552 | 20240905 | 094300 | 9090541320 | 9990 | 9980 | 9990 | 9970 | 11895 |
| 553 | 20240905 | 094200 | 8971756700 | 9970 | 9970 | 9980 | 9960 | 6679 |
| 554 | 20240905 | 094100 | 8905177200 | 9970 | 9960 | 9980 | 9950 | 7127 |
| 555 | 20240905 | 094000 | 8834186600 | 9950 | 9950 | 9960 | 9950 | 9999 |
| 556 | 20240905 | 093900 | 8734673970 | 9940 | 9940 | 9950 | 9930 | 7699 |
| 557 | 20240905 | 093800 | 8658140270 | 9940 | 9940 | 9940 | 9920 | 28517 |
| 558 | 20240905 | 093700 | 8374936080 | 9930 | 9940 | 9940 | 9930 | 22951 |
| 559 | 20240905 | 093600 | 8146989560 | 9940 | 9940 | 9950 | 9930 | 14263 |
| 560 | 20240905 | 093500 | 8005206670 | 9940 | 9970 | 9970 | 9930 | 77577 |
| 561 | 20240905 | 093400 | 7233165770 | 9970 | 9970 | 9970 | 9960 | 8932 |
| 562 | 20240905 | 093300 | 7144141360 | 9970 | 10000 | 10000 | 9960 | 34604 |
| 563 | 20240905 | 093200 | 6798909170 | 10000 | 9990 | 10000 | 9980 | 14280 |
| 564 | 20240905 | 093100 | 6656318540 | 9990 | 9990 | 9990 | 9970 | 14666 |
| 565 | 20240905 | 093000 | 6509929020 | 9990 | 9990 | 9990 | 9970 | 15760 |
| 566 | 20240905 | 092900 | 6352720350 | 9980 | 10010 | 10010 | 9980 | 28973 |
| 567 | 20240905 | 092800 | 6063272070 | 10000 | 10000 | 10020 | 9990 | 10376 |
| 568 | 20240905 | 092700 | 5959533000 | 10000 | 10010 | 10020 | 9990 | 37995 |
| 569 | 20240905 | 092600 | 5579494540 | 10010 | 10010 | 10020 | 10000 | 7527 |
| 570 | 20240905 | 092500 | 5504182390 | 10000 | 10020 | 10020 | 10000 | 28910 |
| 571 | 20240905 | 092400 | 5214973000 | 10020 | 10000 | 10020 | 9990 | 10680 |
| 572 | 20240905 | 092300 | 5108145200 | 10000 | 10020 | 10040 | 10000 | 29052 |
| 573 | 20240905 | 092200 | 4817462440 | 10020 | 10020 | 10020 | 10000 | 47945 |
| 574 | 20240905 | 092100 | 4337771070 | 10020 | 10010 | 10030 | 10000 | 7745 |
| 575 | 20240905 | 092000 | 4260194770 | 10010 | 10010 | 10010 | 10000 | 14116 |
| 576 | 20240905 | 091900 | 4118904320 | 10000 | 10020 | 10020 | 10000 | 16906 |
| 577 | 20240905 | 091800 | 3949680630 | 10020 | 10040 | 10040 | 10010 | 26019 |
| 578 | 20240905 | 091700 | 3688840840 | 10040 | 10060 | 10060 | 10030 | 6784 |
| 579 | 20240905 | 091600 | 3620711130 | 10060 | 10060 | 10060 | 10030 | 12862 |
| 580 | 20240905 | 091500 | 3491515480 | 10060 | 10070 | 10070 | 10050 | 16321 |
| 581 | 20240905 | 091400 | 3327465110 | 10070 | 10090 | 10090 | 10050 | 15829 |
| 582 | 20240905 | 091300 | 3168141860 | 10090 | 10040 | 10090 | 10030 | 36588 |
| 583 | 20240905 | 091200 | 2799804550 | 10040 | 10040 | 10050 | 10030 | 12151 |
| 584 | 20240905 | 091100 | 2677868420 | 10040 | 10030 | 10050 | 10020 | 9674 |
| 585 | 20240905 | 091000 | 2580793540 | 10030 | 10030 | 10040 | 10020 | 24610 |
| 586 | 20240905 | 090900 | 2334091400 | 10040 | 10030 | 10040 | 10020 | 18099 |
| 587 | 20240905 | 090800 | 2152666910 | 10030 | 10040 | 10050 | 10020 | 14141 |
| 588 | 20240905 | 090700 | 2010734680 | 10040 | 10010 | 10040 | 10000 | 11449 |
| 589 | 20240905 | 090600 | 1896019240 | 10000 | 10010 | 10020 | 9980 | 22028 |
| 590 | 20240905 | 090500 | 1675789140 | 10010 | 10030 | 10030 | 10000 | 21237 |
| 591 | 20240905 | 090400 | 1463090910 | 10030 | 10010 | 10030 | 10000 | 24911 |
| 592 | 20240905 | 090300 | 1213703140 | 10010 | 10040 | 10050 | 10010 | 10448 |
| 593 | 20240905 | 090200 | 1108972830 | 10030 | 10010 | 10050 | 9990 | 31390 |
| 594 | 20240905 | 090100 | 794886820 | 10020 | 10070 | 10080 | 10010 | 21744 |
| 595 | 20240905 | 090000 | 576332560 | 10070 | 10070 | 10100 | 10040 | 57224 |