30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 3 | 20230705 | 185100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230705 | 185000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230705 | 184900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230705 | 184800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230705 | 184700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230705 | 184600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230705 | 184500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230705 | 184400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230705 | 184300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230705 | 184200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230705 | 184100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230705 | 184000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230705 | 183900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230705 | 183800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230705 | 183700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230705 | 183600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230705 | 183500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230705 | 183400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230705 | 183300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230705 | 183200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230705 | 183100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230705 | 183000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230705 | 182900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230705 | 182800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230705 | 182700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230705 | 182600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230705 | 182500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230705 | 182400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230705 | 182300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230705 | 182200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 33 | 20230705 | 182100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230705 | 182000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230705 | 181900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230705 | 181800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230705 | 181700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230705 | 181600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230705 | 181500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230705 | 181400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230705 | 181300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230705 | 181200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230705 | 181100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230705 | 181000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230705 | 180900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230705 | 180800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230705 | 180700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230705 | 180600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230705 | 180500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230705 | 180400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230705 | 180300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230705 | 180200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230705 | 180100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230705 | 180000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230705 | 175900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230705 | 175800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230705 | 175700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230705 | 175600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230705 | 175500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230705 | 175400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230705 | 175300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230705 | 175200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 63 | 20230705 | 175100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230705 | 175000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230705 | 174900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230705 | 174800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230705 | 174700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230705 | 174600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230705 | 174500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230705 | 174400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230705 | 174300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230705 | 174200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230705 | 174100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230705 | 174000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230705 | 173900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230705 | 173800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230705 | 173700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230705 | 173600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230705 | 173500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230705 | 173400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230705 | 173300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230705 | 173200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230705 | 173100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230705 | 173000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230705 | 172900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230705 | 172800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230705 | 172700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230705 | 172600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230705 | 172500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230705 | 172400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230705 | 172300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230705 | 172200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 93 | 20230705 | 172100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230705 | 172000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230705 | 171900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230705 | 171800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230705 | 171700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230705 | 171600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230705 | 171500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230705 | 171400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230705 | 171300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230705 | 171200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230705 | 171100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230705 | 171000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230705 | 170900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230705 | 170800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230705 | 170700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230705 | 170600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230705 | 170500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230705 | 170400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230705 | 170300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230705 | 170200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230705 | 170100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230705 | 170000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230705 | 165900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230705 | 165800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230705 | 165700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230705 | 165600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230705 | 165500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230705 | 165400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230705 | 165300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230705 | 165200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 123 | 20230705 | 165100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230705 | 165000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230705 | 164900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230705 | 164800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230705 | 164700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230705 | 164600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230705 | 164500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230705 | 164400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230705 | 164300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230705 | 164200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230705 | 164100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230705 | 164000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230705 | 163900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230705 | 163800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230705 | 163700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230705 | 163600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230705 | 163500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230705 | 163400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230705 | 163300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230705 | 163200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230705 | 163100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230705 | 163000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230705 | 162900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230705 | 162800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230705 | 162700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230705 | 162600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230705 | 162500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230705 | 162400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230705 | 162300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230705 | 162200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 153 | 20230705 | 162100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230705 | 162000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230705 | 161900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230705 | 161800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230705 | 161700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230705 | 161600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230705 | 161500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230705 | 161400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230705 | 161300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230705 | 161200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230705 | 161100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230705 | 161000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230705 | 160900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230705 | 160800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230705 | 160700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230705 | 160600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230705 | 160500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230705 | 160400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230705 | 160300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230705 | 160200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230705 | 160100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230705 | 160000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230705 | 155900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230705 | 155800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230705 | 155700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230705 | 155600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230705 | 155500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230705 | 155400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230705 | 155300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230705 | 155200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 183 | 20230705 | 155100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230705 | 155000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230705 | 154900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230705 | 154800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230705 | 154700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230705 | 154600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230705 | 154500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230705 | 154400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230705 | 154300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230705 | 154200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230705 | 154100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230705 | 154000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230705 | 153900 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230705 | 153800 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230705 | 153700 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230705 | 153600 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230705 | 153500 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230705 | 153400 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230705 | 153300 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230705 | 153200 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230705 | 153100 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230705 | 153000 | 4484165090 | 2810 | 2810 | 2810 | 2810 | 18434 |
| 205 | 20230705 | 152900 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230705 | 152800 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230705 | 152700 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230705 | 152600 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230705 | 152500 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230705 | 152400 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230705 | 152300 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230705 | 152200 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 213 | 20230705 | 152100 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230705 | 152000 | 4432365550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230705 | 151900 | 4432365550 | 2805 | 2805 | 2815 | 2805 | 1948 |
| 216 | 20230705 | 151800 | 4426882970 | 2815 | 2810 | 2815 | 2800 | 2075 |
| 217 | 20230705 | 151700 | 4421043640 | 2800 | 2810 | 2810 | 2800 | 2491 |
| 218 | 20230705 | 151600 | 4414051865 | 2810 | 2810 | 2810 | 2805 | 4155 |
| 219 | 20230705 | 151500 | 4402382805 | 2805 | 2820 | 2820 | 2805 | 4195 |
| 220 | 20230705 | 151400 | 4390582040 | 2815 | 2815 | 2815 | 2815 | 1 |
| 221 | 20230705 | 151300 | 4390579225 | 2815 | 2815 | 2825 | 2815 | 3274 |
| 222 | 20230705 | 151200 | 4381352680 | 2815 | 2815 | 2815 | 2815 | 5268 |
| 223 | 20230705 | 151100 | 4366523260 | 2815 | 2810 | 2815 | 2810 | 3611 |
| 224 | 20230705 | 151000 | 4356371770 | 2810 | 2810 | 2815 | 2810 | 5683 |
| 225 | 20230705 | 150900 | 4340397540 | 2810 | 2810 | 2810 | 2810 | 3201 |
| 226 | 20230705 | 150800 | 4331402730 | 2810 | 2805 | 2810 | 2805 | 1120 |
| 227 | 20230705 | 150700 | 4328258640 | 2800 | 2805 | 2805 | 2795 | 4107 |
| 228 | 20230705 | 150600 | 4316767335 | 2805 | 2800 | 2805 | 2795 | 2367 |
| 229 | 20230705 | 150500 | 4310145315 | 2800 | 2805 | 2810 | 2800 | 4035 |
| 230 | 20230705 | 150400 | 4298842650 | 2805 | 2815 | 2815 | 2805 | 68 |
| 231 | 20230705 | 150300 | 4298651730 | 2820 | 2820 | 2820 | 2810 | 4288 |
| 232 | 20230705 | 150200 | 4286588280 | 2820 | 2825 | 2825 | 2820 | 1825 |
| 233 | 20230705 | 150100 | 4281441775 | 2820 | 2820 | 2820 | 2820 | 588 |
| 234 | 20230705 | 150000 | 4279783615 | 2825 | 2820 | 2825 | 2820 | 2143 |
| 235 | 20230705 | 145900 | 4273737705 | 2830 | 2830 | 2830 | 2820 | 3433 |
| 236 | 20230705 | 145800 | 4264046595 | 2830 | 2825 | 2830 | 2815 | 2473 |
| 237 | 20230705 | 145700 | 4257072700 | 2825 | 2825 | 2830 | 2820 | 6501 |
| 238 | 20230705 | 145600 | 4238684165 | 2830 | 2825 | 2830 | 2825 | 659 |
| 239 | 20230705 | 145500 | 4236822485 | 2825 | 2825 | 2835 | 2825 | 4520 |
| 240 | 20230705 | 145400 | 4224037210 | 2830 | 2825 | 2830 | 2825 | 415 |
| 241 | 20230705 | 145300 | 4222864035 | 2825 | 2820 | 2825 | 2820 | 4032 |
| 242 | 20230705 | 145200 | 4211485070 | 2815 | 2815 | 2820 | 2815 | 1553 |
| 243 | 20230705 | 145100 | 4207110875 | 2815 | 2815 | 2815 | 2810 | 2403 |
| 244 | 20230705 | 145000 | 4200346440 | 2815 | 2810 | 2815 | 2810 | 494 |
| 245 | 20230705 | 144900 | 4198956510 | 2810 | 2810 | 2815 | 2810 | 1750 |
| 246 | 20230705 | 144800 | 4194031265 | 2820 | 2815 | 2820 | 2810 | 3938 |
| 247 | 20230705 | 144700 | 4182947485 | 2815 | 2815 | 2815 | 2815 | 256 |
| 248 | 20230705 | 144600 | 4182226845 | 2820 | 2815 | 2820 | 2815 | 65 |
| 249 | 20230705 | 144500 | 4182043745 | 2820 | 2820 | 2820 | 2810 | 1183 |
| 250 | 20230705 | 144400 | 4178718495 | 2810 | 2810 | 2820 | 2810 | 2567 |
| 251 | 20230705 | 144300 | 4171497825 | 2810 | 2810 | 2810 | 2810 | 1600 |
| 252 | 20230705 | 144200 | 4167001825 | 2810 | 2805 | 2815 | 2805 | 2142 |
| 253 | 20230705 | 144100 | 4160987600 | 2810 | 2805 | 2810 | 2805 | 1661 |
| 254 | 20230705 | 144000 | 4156323860 | 2810 | 2805 | 2810 | 2805 | 139 |
| 255 | 20230705 | 143900 | 4155933455 | 2800 | 2810 | 2810 | 2800 | 416 |
| 256 | 20230705 | 143800 | 4154766710 | 2805 | 2810 | 2815 | 2800 | 2328 |
| 257 | 20230705 | 143700 | 4148238205 | 2810 | 2810 | 2815 | 2810 | 516 |
| 258 | 20230705 | 143600 | 4146788170 | 2810 | 2810 | 2810 | 2810 | 2 |
| 259 | 20230705 | 143500 | 4146782550 | 2810 | 2810 | 2810 | 2810 | 1234 |
| 260 | 20230705 | 143400 | 4143315010 | 2815 | 2815 | 2815 | 2810 | 240 |
| 261 | 20230705 | 143300 | 4142640490 | 2815 | 2815 | 2830 | 2810 | 6318 |
| 262 | 20230705 | 143200 | 4124776045 | 2815 | 2825 | 2830 | 2815 | 5374 |
| 263 | 20230705 | 143100 | 4109624825 | 2825 | 2830 | 2830 | 2825 | 1810 |
| 264 | 20230705 | 143000 | 4104503955 | 2830 | 2825 | 2830 | 2825 | 2885 |
| 265 | 20230705 | 142900 | 4096345295 | 2820 | 2820 | 2825 | 2815 | 2072 |
| 266 | 20230705 | 142800 | 4090498230 | 2820 | 2820 | 2825 | 2820 | 1698 |
| 267 | 20230705 | 142700 | 4085709720 | 2825 | 2820 | 2825 | 2820 | 3465 |
| 268 | 20230705 | 142600 | 4075933270 | 2810 | 2805 | 2820 | 2805 | 7913 |
| 269 | 20230705 | 142500 | 4053689350 | 2805 | 2800 | 2805 | 2800 | 284 |
| 270 | 20230705 | 142400 | 4052894145 | 2795 | 2795 | 2795 | 2790 | 714 |
| 271 | 20230705 | 142300 | 4050901055 | 2795 | 2790 | 2795 | 2790 | 463 |
| 272 | 20230705 | 142200 | 4049609230 | 2790 | 2800 | 2800 | 2790 | 1479 |
| 273 | 20230705 | 142100 | 4045481990 | 2805 | 2795 | 2805 | 2795 | 2077 |
| 274 | 20230705 | 142000 | 4039676615 | 2800 | 2800 | 2800 | 2795 | 697 |
| 275 | 20230705 | 141900 | 4037725465 | 2800 | 2800 | 2805 | 2800 | 3846 |
| 276 | 20230705 | 141800 | 4026956660 | 2800 | 2805 | 2805 | 2800 | 564 |
| 277 | 20230705 | 141700 | 4025377455 | 2800 | 2800 | 2805 | 2800 | 1319 |
| 278 | 20230705 | 141600 | 4021684250 | 2800 | 2800 | 2805 | 2795 | 1148 |
| 279 | 20230705 | 141500 | 4018469985 | 2800 | 2795 | 2800 | 2795 | 2504 |
| 280 | 20230705 | 141400 | 4011458795 | 2795 | 2800 | 2800 | 2795 | 1203 |
| 281 | 20230705 | 141300 | 4008090400 | 2800 | 2795 | 2800 | 2795 | 1366 |
| 282 | 20230705 | 141200 | 4004265610 | 2800 | 2805 | 2805 | 2800 | 651 |
| 283 | 20230705 | 141100 | 4002442560 | 2805 | 2800 | 2805 | 2800 | 1162 |
| 284 | 20230705 | 141000 | 3999188810 | 2800 | 2785 | 2800 | 2785 | 586 |
| 285 | 20230705 | 140900 | 3997549300 | 2785 | 2785 | 2785 | 2785 | 87 |
| 286 | 20230705 | 140800 | 3997307005 | 2785 | 2800 | 2800 | 2785 | 1374 |
| 287 | 20230705 | 140700 | 3993463875 | 2800 | 2790 | 2800 | 2790 | 739 |
| 288 | 20230705 | 140600 | 3991400265 | 2790 | 2790 | 2790 | 2785 | 252 |
| 289 | 20230705 | 140500 | 3990697940 | 2785 | 2785 | 2785 | 2785 | 650 |
| 290 | 20230705 | 140400 | 3988887690 | 2780 | 2780 | 2780 | 2780 | 1 |
| 291 | 20230705 | 140300 | 3988884910 | 2785 | 2785 | 2785 | 2785 | 1876 |
| 292 | 20230705 | 140200 | 3983660250 | 2785 | 2790 | 2790 | 2785 | 2073 |
| 293 | 20230705 | 140100 | 3977876830 | 2795 | 2790 | 2795 | 2790 | 13 |
| 294 | 20230705 | 140000 | 3977840555 | 2790 | 2790 | 2790 | 2790 | 75 |
| 295 | 20230705 | 135900 | 3977631305 | 2790 | 2795 | 2795 | 2790 | 1279 |
| 296 | 20230705 | 135800 | 3974058585 | 2795 | 2795 | 2795 | 2795 | 2553 |
| 297 | 20230705 | 135700 | 3966922950 | 2800 | 2800 | 2800 | 2795 | 524 |
| 298 | 20230705 | 135600 | 3965455950 | 2800 | 2800 | 2800 | 2800 | 1069 |
| 299 | 20230705 | 135500 | 3962462750 | 2800 | 2795 | 2800 | 2795 | 521 |
| 300 | 20230705 | 135400 | 3961004045 | 2800 | 2795 | 2800 | 2795 | 662 |
| 301 | 20230705 | 135300 | 3959153740 | 2795 | 2790 | 2800 | 2790 | 2534 |
| 302 | 20230705 | 135200 | 3952076305 | 2795 | 2790 | 2795 | 2790 | 1071 |
| 303 | 20230705 | 135100 | 3949088200 | 2790 | 2790 | 2790 | 2785 | 322 |
| 304 | 20230705 | 135000 | 3948190825 | 2795 | 2790 | 2795 | 2790 | 2052 |
| 305 | 20230705 | 134900 | 3942465465 | 2790 | 2795 | 2800 | 2790 | 1362 |
| 306 | 20230705 | 134800 | 3938659540 | 2795 | 2790 | 2795 | 2780 | 893 |
| 307 | 20230705 | 134700 | 3936165210 | 2785 | 2790 | 2790 | 2785 | 254 |
| 308 | 20230705 | 134600 | 3935457815 | 2775 | 2780 | 2780 | 2775 | 3059 |
| 309 | 20230705 | 134500 | 3926954090 | 2795 | 2790 | 2795 | 2790 | 101 |
| 310 | 20230705 | 134400 | 3926672295 | 2790 | 2775 | 2790 | 2775 | 2294 |
| 311 | 20230705 | 134300 | 3920305680 | 2780 | 2775 | 2795 | 2775 | 1972 |
| 312 | 20230705 | 134200 | 3914808725 | 2780 | 2775 | 2780 | 2765 | 4082 |
| 313 | 20230705 | 134100 | 3903497265 | 2775 | 2790 | 2790 | 2775 | 3289 |
| 314 | 20230705 | 134000 | 3894337330 | 2790 | 2785 | 2795 | 2785 | 612 |
| 315 | 20230705 | 133900 | 3892629845 | 2790 | 2780 | 2795 | 2780 | 2498 |
| 316 | 20230705 | 133800 | 3885663575 | 2785 | 2785 | 2785 | 2775 | 260 |
| 317 | 20230705 | 133700 | 3884939715 | 2770 | 2780 | 2780 | 2770 | 18850 |
| 318 | 20230705 | 133600 | 3832662165 | 2780 | 2790 | 2790 | 2780 | 5271 |
| 319 | 20230705 | 133500 | 3818001415 | 2790 | 2790 | 2790 | 2790 | 1 |
| 320 | 20230705 | 133400 | 3817998625 | 2785 | 2790 | 2790 | 2785 | 63 |
| 321 | 20230705 | 133300 | 3817822920 | 2785 | 2785 | 2785 | 2780 | 6877 |
| 322 | 20230705 | 133200 | 3798701925 | 2780 | 2785 | 2790 | 2780 | 4729 |
| 323 | 20230705 | 133100 | 3785532440 | 2785 | 2790 | 2795 | 2785 | 1355 |
| 324 | 20230705 | 133000 | 3781756810 | 2790 | 2785 | 2795 | 2785 | 1303 |
| 325 | 20230705 | 132900 | 3778127270 | 2790 | 2800 | 2800 | 2790 | 161 |
| 326 | 20230705 | 132800 | 3777677870 | 2795 | 2800 | 2805 | 2795 | 2235 |
| 327 | 20230705 | 132700 | 3771427070 | 2805 | 2805 | 2805 | 2800 | 163 |
| 328 | 20230705 | 132600 | 3770969875 | 2805 | 2805 | 2805 | 2805 | 196 |
| 329 | 20230705 | 132500 | 3770420095 | 2800 | 2800 | 2800 | 2795 | 839 |
| 330 | 20230705 | 132400 | 3768072490 | 2795 | 2795 | 2805 | 2795 | 2076 |
| 331 | 20230705 | 132300 | 3762267190 | 2790 | 2795 | 2800 | 2785 | 4218 |
| 332 | 20230705 | 132200 | 3750505315 | 2800 | 2790 | 2800 | 2790 | 2472 |
| 333 | 20230705 | 132100 | 3743608145 | 2790 | 2800 | 2800 | 2785 | 11213 |
| 334 | 20230705 | 132000 | 3712286010 | 2805 | 2800 | 2810 | 2800 | 1835 |
| 335 | 20230705 | 131900 | 3707137825 | 2800 | 2810 | 2810 | 2800 | 16877 |
| 336 | 20230705 | 131800 | 3659859670 | 2810 | 2820 | 2820 | 2810 | 4209 |
| 337 | 20230705 | 131700 | 3648032280 | 2815 | 2825 | 2825 | 2815 | 342 |
| 338 | 20230705 | 131600 | 3647069435 | 2825 | 2820 | 2825 | 2815 | 581 |
| 339 | 20230705 | 131500 | 3645431975 | 2825 | 2820 | 2825 | 2820 | 221 |
| 340 | 20230705 | 131400 | 3644808250 | 2830 | 2820 | 2835 | 2820 | 650 |
| 341 | 20230705 | 131300 | 3642971470 | 2815 | 2815 | 2820 | 2810 | 1520 |
| 342 | 20230705 | 131200 | 3638693260 | 2815 | 2815 | 2820 | 2815 | 2182 |
| 343 | 20230705 | 131100 | 3632550905 | 2820 | 2820 | 2820 | 2820 | 334 |
| 344 | 20230705 | 131000 | 3631609025 | 2815 | 2825 | 2835 | 2815 | 1763 |
| 345 | 20230705 | 130900 | 3626629565 | 2820 | 2820 | 2820 | 2815 | 310 |
| 346 | 20230705 | 130800 | 3625756340 | 2825 | 2825 | 2825 | 2815 | 3309 |
| 347 | 20230705 | 130700 | 3616424630 | 2820 | 2830 | 2830 | 2820 | 4248 |
| 348 | 20230705 | 130600 | 3604423285 | 2830 | 2830 | 2840 | 2825 | 1752 |
| 349 | 20230705 | 130500 | 3599465535 | 2835 | 2835 | 2840 | 2825 | 177 |
| 350 | 20230705 | 130400 | 3598964350 | 2840 | 2840 | 2840 | 2825 | 174 |
| 351 | 20230705 | 130300 | 3598472635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20230705 | 130200 | 3598472635 | 2840 | 2830 | 2840 | 2825 | 586 |
| 353 | 20230705 | 130100 | 3596816215 | 2845 | 2845 | 2845 | 2845 | 4 |
| 354 | 20230705 | 130000 | 3596804835 | 2845 | 2845 | 2850 | 2825 | 6491 |
| 355 | 20230705 | 125900 | 3578407795 | 2850 | 2850 | 2850 | 2850 | 1 |
| 356 | 20230705 | 125800 | 3578404945 | 2850 | 2850 | 2850 | 2845 | 3413 |
| 357 | 20230705 | 125700 | 3568694395 | 2850 | 2845 | 2850 | 2845 | 360 |
| 358 | 20230705 | 125600 | 3567670095 | 2845 | 2845 | 2845 | 2840 | 847 |
| 359 | 20230705 | 125500 | 3565262055 | 2840 | 2845 | 2850 | 2840 | 2091 |
| 360 | 20230705 | 125400 | 3559315220 | 2845 | 2855 | 2855 | 2845 | 5931 |
| 361 | 20230705 | 125300 | 3542412690 | 2850 | 2850 | 2860 | 2850 | 5357 |
| 362 | 20230705 | 125200 | 3527116670 | 2850 | 2850 | 2855 | 2850 | 4962 |
| 363 | 20230705 | 125100 | 3512974965 | 2845 | 2850 | 2850 | 2845 | 688 |
| 364 | 20230705 | 125000 | 3511016845 | 2845 | 2850 | 2850 | 2845 | 2273 |
| 365 | 20230705 | 124900 | 3504546740 | 2845 | 2850 | 2850 | 2840 | 2504 |
| 366 | 20230705 | 124800 | 3497416205 | 2850 | 2840 | 2850 | 2835 | 3702 |
| 367 | 20230705 | 124700 | 3486897170 | 2835 | 2830 | 2835 | 2825 | 2290 |
| 368 | 20230705 | 124600 | 3480409145 | 2830 | 2825 | 2830 | 2825 | 726 |
| 369 | 20230705 | 124500 | 3478358075 | 2830 | 2830 | 2835 | 2830 | 1659 |
| 370 | 20230705 | 124400 | 3473663095 | 2830 | 2835 | 2835 | 2830 | 409 |
| 371 | 20230705 | 124300 | 3472505045 | 2825 | 2840 | 2840 | 2825 | 4203 |
| 372 | 20230705 | 124200 | 3460596705 | 2840 | 2830 | 2840 | 2820 | 2108 |
| 373 | 20230705 | 124100 | 3454618530 | 2830 | 2825 | 2830 | 2820 | 1846 |
| 374 | 20230705 | 124000 | 3449401055 | 2830 | 2810 | 2830 | 2805 | 14431 |
| 375 | 20230705 | 123900 | 3408777350 | 2815 | 2820 | 2820 | 2815 | 3642 |
| 376 | 20230705 | 123800 | 3398525105 | 2815 | 2810 | 2820 | 2810 | 820 |
| 377 | 20230705 | 123700 | 3396215395 | 2810 | 2820 | 2820 | 2805 | 7470 |
| 378 | 20230705 | 123600 | 3375224680 | 2825 | 2820 | 2830 | 2820 | 5012 |
| 379 | 20230705 | 123500 | 3361090775 | 2825 | 2825 | 2840 | 2820 | 1890 |
| 380 | 20230705 | 123400 | 3355754065 | 2820 | 2825 | 2825 | 2820 | 1519 |
| 381 | 20230705 | 123300 | 3351466015 | 2825 | 2830 | 2830 | 2825 | 2701 |
| 382 | 20230705 | 123200 | 3343831130 | 2830 | 2830 | 2830 | 2830 | 1423 |
| 383 | 20230705 | 123100 | 3339804040 | 2825 | 2835 | 2840 | 2825 | 2240 |
| 384 | 20230705 | 123000 | 3333453665 | 2835 | 2820 | 2835 | 2820 | 4074 |
| 385 | 20230705 | 122900 | 3321926740 | 2825 | 2835 | 2835 | 2825 | 4431 |
| 386 | 20230705 | 122800 | 3309395110 | 2840 | 2840 | 2840 | 2840 | 1575 |
| 387 | 20230705 | 122700 | 3304922110 | 2840 | 2840 | 2840 | 2835 | 1318 |
| 388 | 20230705 | 122600 | 3301183575 | 2840 | 2845 | 2845 | 2835 | 298 |
| 389 | 20230705 | 122500 | 3300338135 | 2840 | 2835 | 2840 | 2830 | 3332 |
| 390 | 20230705 | 122400 | 3290899440 | 2840 | 2835 | 2840 | 2825 | 4044 |
| 391 | 20230705 | 122300 | 3279457150 | 2835 | 2855 | 2855 | 2835 | 5408 |
| 392 | 20230705 | 122200 | 3264077350 | 2850 | 2850 | 2855 | 2845 | 2026 |
| 393 | 20230705 | 122100 | 3258304255 | 2850 | 2860 | 2860 | 2850 | 2405 |
| 394 | 20230705 | 122000 | 3251443380 | 2860 | 2860 | 2860 | 2860 | 911 |
| 395 | 20230705 | 121900 | 3248837920 | 2860 | 2850 | 2860 | 2845 | 1868 |
| 396 | 20230705 | 121800 | 3243517695 | 2845 | 2855 | 2855 | 2845 | 6496 |
| 397 | 20230705 | 121700 | 3224990790 | 2855 | 2850 | 2855 | 2850 | 38 |
| 398 | 20230705 | 121600 | 3224882305 | 2850 | 2850 | 2860 | 2850 | 1035 |
| 399 | 20230705 | 121500 | 3221927330 | 2850 | 2850 | 2870 | 2845 | 8949 |
| 400 | 20230705 | 121400 | 3196388125 | 2850 | 2870 | 2870 | 2850 | 9376 |
| 401 | 20230705 | 121300 | 3169506055 | 2870 | 2855 | 2875 | 2845 | 2044 |
| 402 | 20230705 | 121200 | 3163664730 | 2850 | 2870 | 2875 | 2850 | 3236 |
| 403 | 20230705 | 121100 | 3154386415 | 2875 | 2870 | 2880 | 2870 | 13603 |
| 404 | 20230705 | 121000 | 3115292440 | 2870 | 2870 | 2875 | 2865 | 16192 |
| 405 | 20230705 | 120900 | 3068806845 | 2865 | 2865 | 2870 | 2865 | 6188 |
| 406 | 20230705 | 120800 | 3051075670 | 2865 | 2850 | 2865 | 2850 | 11378 |
| 407 | 20230705 | 120700 | 3018592410 | 2855 | 2845 | 2855 | 2845 | 2441 |
| 408 | 20230705 | 120600 | 3011628120 | 2845 | 2855 | 2855 | 2845 | 2113 |
| 409 | 20230705 | 120500 | 3005599690 | 2855 | 2845 | 2855 | 2845 | 5585 |
| 410 | 20230705 | 120400 | 2989664145 | 2845 | 2850 | 2850 | 2840 | 2851 |
| 411 | 20230705 | 120300 | 2981551745 | 2845 | 2855 | 2855 | 2845 | 2655 |
| 412 | 20230705 | 120200 | 2973983775 | 2855 | 2855 | 2860 | 2855 | 2235 |
| 413 | 20230705 | 120100 | 2967599500 | 2855 | 2840 | 2855 | 2840 | 4410 |
| 414 | 20230705 | 120000 | 2955037495 | 2835 | 2830 | 2840 | 2825 | 6716 |
| 415 | 20230705 | 115900 | 2936036240 | 2830 | 2830 | 2830 | 2825 | 24 |
| 416 | 20230705 | 115800 | 2935968345 | 2830 | 2825 | 2830 | 2825 | 810 |
| 417 | 20230705 | 115700 | 2933679595 | 2825 | 2825 | 2835 | 2825 | 400 |
| 418 | 20230705 | 115600 | 2932548885 | 2835 | 2840 | 2840 | 2825 | 2711 |
| 419 | 20230705 | 115500 | 2924888360 | 2830 | 2835 | 2845 | 2830 | 10874 |
| 420 | 20230705 | 115400 | 2894106765 | 2835 | 2845 | 2850 | 2835 | 2669 |
| 421 | 20230705 | 115300 | 2886524535 | 2845 | 2845 | 2850 | 2840 | 2113 |
| 422 | 20230705 | 115200 | 2880512735 | 2850 | 2850 | 2860 | 2850 | 4177 |
| 423 | 20230705 | 115100 | 2868604600 | 2850 | 2860 | 2860 | 2850 | 2253 |
| 424 | 20230705 | 115000 | 2862175750 | 2865 | 2845 | 2865 | 2845 | 14328 |
| 425 | 20230705 | 114900 | 2821261160 | 2845 | 2845 | 2845 | 2835 | 4281 |
| 426 | 20230705 | 114800 | 2809103715 | 2840 | 2850 | 2850 | 2840 | 1232 |
| 427 | 20230705 | 114700 | 2805592725 | 2840 | 2840 | 2845 | 2835 | 3446 |
| 428 | 20230705 | 114600 | 2795800550 | 2840 | 2840 | 2845 | 2840 | 335 |
| 429 | 20230705 | 114500 | 2794849035 | 2840 | 2835 | 2840 | 2825 | 1586 |
| 430 | 20230705 | 114400 | 2790350335 | 2820 | 2840 | 2840 | 2820 | 10565 |
| 431 | 20230705 | 114300 | 2760395995 | 2845 | 2855 | 2860 | 2840 | 11626 |
| 432 | 20230705 | 114200 | 2727237495 | 2855 | 2855 | 2860 | 2850 | 15393 |
| 433 | 20230705 | 114100 | 2683345070 | 2860 | 2855 | 2860 | 2855 | 7840 |
| 434 | 20230705 | 114000 | 2660953855 | 2855 | 2860 | 2860 | 2850 | 17065 |
| 435 | 20230705 | 113900 | 2612243080 | 2855 | 2865 | 2870 | 2855 | 30325 |
| 436 | 20230705 | 113800 | 2525404595 | 2865 | 2860 | 2870 | 2850 | 47433 |
| 437 | 20230705 | 113700 | 2389643965 | 2855 | 2845 | 2855 | 2840 | 23638 |
| 438 | 20230705 | 113600 | 2322301865 | 2845 | 2820 | 2845 | 2815 | 8959 |
| 439 | 20230705 | 113500 | 2296940115 | 2820 | 2815 | 2820 | 2815 | 2307 |
| 440 | 20230705 | 113400 | 2290445895 | 2815 | 2820 | 2820 | 2815 | 266 |
| 441 | 20230705 | 113300 | 2289696370 | 2825 | 2805 | 2825 | 2805 | 38082 |
| 442 | 20230705 | 113200 | 2182682910 | 2805 | 2805 | 2805 | 2795 | 3513 |
| 443 | 20230705 | 113100 | 2172831655 | 2805 | 2800 | 2805 | 2795 | 9573 |
| 444 | 20230705 | 113000 | 2146023465 | 2795 | 2805 | 2805 | 2795 | 2412 |
| 445 | 20230705 | 112900 | 2139268220 | 2795 | 2800 | 2810 | 2795 | 4799 |
| 446 | 20230705 | 112800 | 2125820895 | 2800 | 2810 | 2810 | 2795 | 8774 |
| 447 | 20230705 | 112700 | 2101218745 | 2810 | 2825 | 2825 | 2810 | 989 |
| 448 | 20230705 | 112600 | 2098436995 | 2810 | 2825 | 2825 | 2810 | 9279 |
| 449 | 20230705 | 112500 | 2072313330 | 2825 | 2835 | 2835 | 2810 | 4220 |
| 450 | 20230705 | 112400 | 2060402575 | 2835 | 2815 | 2840 | 2815 | 3592 |
| 451 | 20230705 | 112300 | 2050239025 | 2815 | 2820 | 2825 | 2815 | 7842 |
| 452 | 20230705 | 112200 | 2028128460 | 2830 | 2825 | 2830 | 2815 | 3288 |
| 453 | 20230705 | 112100 | 2018841770 | 2815 | 2830 | 2830 | 2815 | 4574 |
| 454 | 20230705 | 112000 | 2005943145 | 2830 | 2830 | 2835 | 2830 | 5748 |
| 455 | 20230705 | 111900 | 1989663195 | 2835 | 2835 | 2840 | 2830 | 6968 |
| 456 | 20230705 | 111800 | 1969882750 | 2845 | 2835 | 2845 | 2820 | 27416 |
| 457 | 20230705 | 111700 | 1892123870 | 2835 | 2805 | 2840 | 2805 | 78998 |
| 458 | 20230705 | 111600 | 1669579750 | 2810 | 2800 | 2810 | 2800 | 13573 |
| 459 | 20230705 | 111500 | 1631506360 | 2805 | 2795 | 2805 | 2795 | 15334 |
| 460 | 20230705 | 111400 | 1588567610 | 2795 | 2795 | 2800 | 2790 | 1533 |
| 461 | 20230705 | 111300 | 1584280225 | 2795 | 2795 | 2800 | 2790 | 2178 |
| 462 | 20230705 | 111200 | 1578192620 | 2800 | 2790 | 2800 | 2790 | 2719 |
| 463 | 20230705 | 111100 | 1570593005 | 2790 | 2790 | 2800 | 2790 | 353 |
| 464 | 20230705 | 111000 | 1569606890 | 2800 | 2800 | 2800 | 2795 | 1301 |
| 465 | 20230705 | 110900 | 1565964705 | 2785 | 2790 | 2800 | 2785 | 2915 |
| 466 | 20230705 | 110800 | 1557819835 | 2790 | 2800 | 2800 | 2790 | 2510 |
| 467 | 20230705 | 110700 | 1550792710 | 2795 | 2795 | 2795 | 2795 | 1324 |
| 468 | 20230705 | 110600 | 1547092130 | 2800 | 2770 | 2800 | 2765 | 16496 |
| 469 | 20230705 | 110500 | 1501050025 | 2780 | 2770 | 2780 | 2770 | 610 |
| 470 | 20230705 | 110400 | 1499360225 | 2770 | 2770 | 2770 | 2770 | 721 |
| 471 | 20230705 | 110300 | 1497363055 | 2770 | 2770 | 2770 | 2770 | 500 |
| 472 | 20230705 | 110200 | 1495978055 | 2770 | 2775 | 2785 | 2760 | 4821 |
| 473 | 20230705 | 110100 | 1482590770 | 2775 | 2770 | 2775 | 2770 | 933 |
| 474 | 20230705 | 110000 | 1480002575 | 2770 | 2770 | 2770 | 2760 | 1275 |
| 475 | 20230705 | 105900 | 1476470875 | 2770 | 2770 | 2770 | 2760 | 848 |
| 476 | 20230705 | 105800 | 1474122915 | 2770 | 2750 | 2770 | 2750 | 1485 |
| 477 | 20230705 | 105700 | 1470039145 | 2770 | 2750 | 2770 | 2750 | 597 |
| 478 | 20230705 | 105600 | 1468397240 | 2770 | 2755 | 2770 | 2750 | 9762 |
| 479 | 20230705 | 105500 | 1441505880 | 2770 | 2765 | 2770 | 2755 | 8997 |
| 480 | 20230705 | 105400 | 1416673260 | 2770 | 2770 | 2775 | 2770 | 1381 |
| 481 | 20230705 | 105300 | 1412847885 | 2775 | 2780 | 2780 | 2775 | 109 |
| 482 | 20230705 | 105200 | 1412545340 | 2780 | 2785 | 2785 | 2780 | 313 |
| 483 | 20230705 | 105100 | 1411673820 | 2785 | 2785 | 2785 | 2770 | 3854 |
| 484 | 20230705 | 105000 | 1400973570 | 2785 | 2780 | 2785 | 2780 | 1253 |
| 485 | 20230705 | 104900 | 1397490220 | 2780 | 2785 | 2785 | 2770 | 2127 |
| 486 | 20230705 | 104800 | 1391583330 | 2785 | 2770 | 2785 | 2770 | 3788 |
| 487 | 20230705 | 104700 | 1381060185 | 2755 | 2770 | 2770 | 2755 | 3352 |
| 488 | 20230705 | 104600 | 1371801975 | 2750 | 2770 | 2770 | 2750 | 2700 |
| 489 | 20230705 | 104500 | 1364365490 | 2770 | 2770 | 2770 | 2770 | 11 |
| 490 | 20230705 | 104400 | 1364335020 | 2775 | 2775 | 2775 | 2755 | 476 |
| 491 | 20230705 | 104300 | 1363020650 | 2770 | 2770 | 2770 | 2770 | 1409 |
| 492 | 20230705 | 104200 | 1359117720 | 2770 | 2755 | 2770 | 2755 | 945 |
| 493 | 20230705 | 104100 | 1356514120 | 2760 | 2755 | 2760 | 2755 | 2904 |
| 494 | 20230705 | 104000 | 1348512080 | 2755 | 2760 | 2765 | 2755 | 4775 |
| 495 | 20230705 | 103900 | 1335354780 | 2760 | 2760 | 2760 | 2760 | 3489 |
| 496 | 20230705 | 103800 | 1325725140 | 2760 | 2760 | 2765 | 2760 | 719 |
| 497 | 20230705 | 103700 | 1323737170 | 2765 | 2760 | 2765 | 2760 | 144 |
| 498 | 20230705 | 103600 | 1323339725 | 2770 | 2765 | 2770 | 2760 | 1688 |
| 499 | 20230705 | 103500 | 1318669955 | 2770 | 2770 | 2770 | 2770 | 192 |
| 500 | 20230705 | 103400 | 1318138115 | 2770 | 2775 | 2775 | 2765 | 1410 |
| 501 | 20230705 | 103300 | 1314230210 | 2775 | 2780 | 2780 | 2775 | 135 |
| 502 | 20230705 | 103200 | 1313855580 | 2775 | 2770 | 2775 | 2765 | 1789 |
| 503 | 20230705 | 103100 | 1308899545 | 2770 | 2775 | 2780 | 2765 | 1848 |
| 504 | 20230705 | 103000 | 1303777730 | 2775 | 2775 | 2780 | 2770 | 1843 |
| 505 | 20230705 | 102900 | 1298663360 | 2775 | 2775 | 2780 | 2765 | 3244 |
| 506 | 20230705 | 102800 | 1289666940 | 2775 | 2790 | 2790 | 2775 | 13614 |
| 507 | 20230705 | 102700 | 1251819575 | 2795 | 2795 | 2800 | 2790 | 2063 |
| 508 | 20230705 | 102600 | 1246057870 | 2795 | 2800 | 2800 | 2790 | 2664 |
| 509 | 20230705 | 102500 | 1238608990 | 2800 | 2795 | 2800 | 2785 | 9896 |
| 510 | 20230705 | 102400 | 1210961570 | 2795 | 2795 | 2795 | 2785 | 5487 |
| 511 | 20230705 | 102300 | 1195627040 | 2795 | 2790 | 2795 | 2785 | 4137 |
| 512 | 20230705 | 102200 | 1184088250 | 2790 | 2785 | 2795 | 2780 | 10754 |
| 513 | 20230705 | 102100 | 1154061790 | 2785 | 2780 | 2790 | 2780 | 4817 |
| 514 | 20230705 | 102000 | 1140646615 | 2780 | 2775 | 2785 | 2775 | 3821 |
| 515 | 20230705 | 101900 | 1130028230 | 2775 | 2780 | 2780 | 2775 | 2205 |
| 516 | 20230705 | 101800 | 1123901180 | 2780 | 2790 | 2795 | 2780 | 3417 |
| 517 | 20230705 | 101700 | 1114379505 | 2790 | 2785 | 2790 | 2785 | 8143 |
| 518 | 20230705 | 101600 | 1091667985 | 2785 | 2790 | 2790 | 2785 | 4225 |
| 519 | 20230705 | 101500 | 1079901355 | 2785 | 2790 | 2795 | 2785 | 3845 |
| 520 | 20230705 | 101400 | 1069176495 | 2790 | 2785 | 2795 | 2775 | 13302 |
| 521 | 20230705 | 101300 | 1032051610 | 2775 | 2770 | 2790 | 2770 | 19775 |
| 522 | 20230705 | 101200 | 977114005 | 2770 | 2770 | 2780 | 2770 | 11719 |
| 523 | 20230705 | 101100 | 944642720 | 2775 | 2780 | 2785 | 2755 | 18246 |
| 524 | 20230705 | 101000 | 893989185 | 2775 | 2765 | 2780 | 2760 | 28952 |
| 525 | 20230705 | 100900 | 813873880 | 2765 | 2750 | 2765 | 2750 | 22985 |
| 526 | 20230705 | 100800 | 750450195 | 2750 | 2740 | 2755 | 2730 | 27375 |
| 527 | 20230705 | 100700 | 675244400 | 2735 | 2720 | 2745 | 2720 | 39376 |
| 528 | 20230705 | 100600 | 567721495 | 2720 | 2715 | 2720 | 2715 | 912 |
| 529 | 20230705 | 100500 | 565243355 | 2715 | 2720 | 2720 | 2715 | 367 |
| 530 | 20230705 | 100400 | 564245865 | 2720 | 2720 | 2720 | 2720 | 363 |
| 531 | 20230705 | 100300 | 563258505 | 2720 | 2715 | 2720 | 2715 | 781 |
| 532 | 20230705 | 100200 | 561136250 | 2705 | 2715 | 2715 | 2705 | 73 |
| 533 | 20230705 | 100100 | 560938285 | 2715 | 2705 | 2715 | 2705 | 1116 |
| 534 | 20230705 | 100000 | 557911105 | 2700 | 2710 | 2710 | 2700 | 1089 |
| 535 | 20230705 | 095900 | 554966020 | 2710 | 2715 | 2715 | 2710 | 1048 |
| 536 | 20230705 | 095800 | 552125060 | 2720 | 2715 | 2720 | 2715 | 3451 |
| 537 | 20230705 | 095700 | 542753650 | 2715 | 2720 | 2720 | 2715 | 3483 |
| 538 | 20230705 | 095600 | 533290120 | 2720 | 2720 | 2720 | 2715 | 1740 |
| 539 | 20230705 | 095500 | 528557820 | 2720 | 2720 | 2720 | 2715 | 2607 |
| 540 | 20230705 | 095400 | 521466805 | 2715 | 2720 | 2720 | 2715 | 524 |
| 541 | 20230705 | 095300 | 520041675 | 2720 | 2720 | 2720 | 2715 | 693 |
| 542 | 20230705 | 095200 | 518156865 | 2720 | 2720 | 2720 | 2720 | 1483 |
| 543 | 20230705 | 095100 | 514123105 | 2720 | 2725 | 2730 | 2715 | 8858 |
| 544 | 20230705 | 095000 | 489990000 | 2730 | 2720 | 2730 | 2720 | 6142 |
| 545 | 20230705 | 094900 | 473245405 | 2710 | 2720 | 2725 | 2710 | 6855 |
| 546 | 20230705 | 094800 | 454580405 | 2720 | 2705 | 2725 | 2705 | 20284 |
| 547 | 20230705 | 094700 | 399471260 | 2700 | 2710 | 2710 | 2700 | 2351 |
| 548 | 20230705 | 094600 | 393112550 | 2705 | 2710 | 2710 | 2700 | 707 |
| 549 | 20230705 | 094500 | 391197885 | 2715 | 2700 | 2715 | 2690 | 16356 |
| 550 | 20230705 | 094400 | 346914385 | 2695 | 2690 | 2695 | 2690 | 1861 |
| 551 | 20230705 | 094300 | 341903990 | 2695 | 2685 | 2695 | 2685 | 1003 |
| 552 | 20230705 | 094200 | 339207555 | 2685 | 2695 | 2695 | 2685 | 3253 |
| 553 | 20230705 | 094100 | 330462145 | 2695 | 2690 | 2695 | 2690 | 1209 |
| 554 | 20230705 | 094000 | 327204080 | 2690 | 2690 | 2695 | 2690 | 2642 |
| 555 | 20230705 | 093900 | 320087545 | 2690 | 2685 | 2690 | 2685 | 2242 |
| 556 | 20230705 | 093800 | 314058695 | 2680 | 2690 | 2690 | 2680 | 2139 |
| 557 | 20230705 | 093700 | 308315005 | 2690 | 2690 | 2690 | 2690 | 339 |
| 558 | 20230705 | 093600 | 307403095 | 2690 | 2690 | 2690 | 2690 | 1103 |
| 559 | 20230705 | 093500 | 304436025 | 2685 | 2675 | 2685 | 2660 | 6149 |
| 560 | 20230705 | 093400 | 288037845 | 2675 | 2685 | 2685 | 2675 | 1339 |
| 561 | 20230705 | 093300 | 284452640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 562 | 20230705 | 093200 | 284452640 | 2680 | 2680 | 2690 | 2680 | 1755 |
| 563 | 20230705 | 093100 | 279742500 | 2680 | 2690 | 2690 | 2680 | 838 |
| 564 | 20230705 | 093000 | 277493280 | 2690 | 2690 | 2695 | 2685 | 3647 |
| 565 | 20230705 | 092900 | 267683795 | 2695 | 2690 | 2695 | 2690 | 335 |
| 566 | 20230705 | 092800 | 266782630 | 2690 | 2690 | 2690 | 2690 | 20 |
| 567 | 20230705 | 092700 | 266728830 | 2680 | 2670 | 2680 | 2670 | 1815 |
| 568 | 20230705 | 092600 | 261880880 | 2670 | 2665 | 2670 | 2665 | 1019 |
| 569 | 20230705 | 092500 | 259160730 | 2665 | 2670 | 2670 | 2665 | 1271 |
| 570 | 20230705 | 092400 | 255770940 | 2670 | 2665 | 2670 | 2665 | 2078 |
| 571 | 20230705 | 092300 | 250231370 | 2665 | 2690 | 2690 | 2665 | 3213 |
| 572 | 20230705 | 092200 | 241640100 | 2690 | 2690 | 2690 | 2690 | 822 |
| 573 | 20230705 | 092100 | 239428920 | 2700 | 2695 | 2700 | 2695 | 1497 |
| 574 | 20230705 | 092000 | 235392670 | 2700 | 2695 | 2700 | 2695 | 5161 |
| 575 | 20230705 | 091900 | 221468005 | 2700 | 2700 | 2700 | 2695 | 3030 |
| 576 | 20230705 | 091800 | 213288470 | 2705 | 2695 | 2720 | 2695 | 17876 |
| 577 | 20230705 | 091700 | 164877230 | 2695 | 2680 | 2695 | 2680 | 1070 |
| 578 | 20230705 | 091600 | 161999515 | 2675 | 2660 | 2675 | 2660 | 2887 |
| 579 | 20230705 | 091500 | 154304895 | 2660 | 2675 | 2675 | 2660 | 2546 |
| 580 | 20230705 | 091400 | 147503150 | 2670 | 2665 | 2670 | 2660 | 1602 |
| 581 | 20230705 | 091300 | 143238820 | 2665 | 2655 | 2665 | 2655 | 1406 |
| 582 | 20230705 | 091200 | 139495145 | 2655 | 2660 | 2660 | 2655 | 401 |
| 583 | 20230705 | 091100 | 138428560 | 2660 | 2660 | 2660 | 2655 | 4973 |
| 584 | 20230705 | 091000 | 125205970 | 2660 | 2660 | 2660 | 2655 | 565 |
| 585 | 20230705 | 090900 | 123703615 | 2660 | 2660 | 2660 | 2660 | 641 |
| 586 | 20230705 | 090800 | 121998555 | 2665 | 2660 | 2665 | 2655 | 1439 |
| 587 | 20230705 | 090700 | 118170310 | 2665 | 2670 | 2670 | 2665 | 3328 |
| 588 | 20230705 | 090600 | 109301140 | 2665 | 2680 | 2680 | 2665 | 1662 |
| 589 | 20230705 | 090500 | 104864005 | 2680 | 2675 | 2680 | 2670 | 1108 |
| 590 | 20230705 | 090400 | 101900100 | 2680 | 2680 | 2680 | 2675 | 1889 |
| 591 | 20230705 | 090300 | 96843670 | 2680 | 2695 | 2700 | 2680 | 734 |
| 592 | 20230705 | 090200 | 94872630 | 2690 | 2700 | 2700 | 2690 | 897 |
| 593 | 20230705 | 090100 | 92454005 | 2695 | 2680 | 2695 | 2670 | 3123 |
| 594 | 20230705 | 090000 | 84068170 | 2680 | 2685 | 2685 | 2665 | 30515 |