30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 3 | 20230706 | 185000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230706 | 184900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230706 | 184800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230706 | 184700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230706 | 184600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230706 | 184500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230706 | 184400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230706 | 184300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230706 | 184200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230706 | 184100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230706 | 184000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230706 | 183900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230706 | 183800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230706 | 183700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230706 | 183600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230706 | 183500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230706 | 183400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230706 | 183300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230706 | 183200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230706 | 183100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230706 | 183000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230706 | 182900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230706 | 182800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230706 | 182700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230706 | 182600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230706 | 182500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230706 | 182400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230706 | 182300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230706 | 182200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230706 | 182100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 33 | 20230706 | 182000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230706 | 181900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230706 | 181800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230706 | 181700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230706 | 181600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230706 | 181500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230706 | 181400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230706 | 181300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230706 | 181200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230706 | 181100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230706 | 181000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230706 | 180900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230706 | 180800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230706 | 180700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230706 | 180600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230706 | 180500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230706 | 180400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230706 | 180300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230706 | 180200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230706 | 180100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230706 | 180000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230706 | 175900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230706 | 175800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230706 | 175700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230706 | 175600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230706 | 175500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230706 | 175400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230706 | 175300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230706 | 175200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230706 | 175100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 63 | 20230706 | 175000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230706 | 174900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230706 | 174800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230706 | 174700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230706 | 174600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230706 | 174500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230706 | 174400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230706 | 174300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230706 | 174200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230706 | 174100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230706 | 174000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230706 | 173900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230706 | 173800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230706 | 173700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230706 | 173600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230706 | 173500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230706 | 173400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230706 | 173300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230706 | 173200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230706 | 173100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230706 | 173000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230706 | 172900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230706 | 172800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230706 | 172700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230706 | 172600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230706 | 172500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230706 | 172400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230706 | 172300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230706 | 172200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230706 | 172100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 93 | 20230706 | 172000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230706 | 171900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230706 | 171800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230706 | 171700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230706 | 171600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230706 | 171500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230706 | 171400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230706 | 171300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230706 | 171200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230706 | 171100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230706 | 171000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230706 | 170900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230706 | 170800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230706 | 170700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230706 | 170600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230706 | 170500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230706 | 170400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230706 | 170300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230706 | 170200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230706 | 170100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230706 | 170000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230706 | 165900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230706 | 165800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230706 | 165700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230706 | 165600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230706 | 165500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230706 | 165400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230706 | 165300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230706 | 165200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230706 | 165100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 123 | 20230706 | 165000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230706 | 164900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230706 | 164800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230706 | 164700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230706 | 164600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230706 | 164500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230706 | 164400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230706 | 164300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230706 | 164200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230706 | 164100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230706 | 164000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230706 | 163900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230706 | 163800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230706 | 163700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230706 | 163600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230706 | 163500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230706 | 163400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230706 | 163300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230706 | 163200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230706 | 163100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230706 | 163000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230706 | 162900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230706 | 162800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230706 | 162700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230706 | 162600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230706 | 162500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230706 | 162400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230706 | 162300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230706 | 162200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230706 | 162100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 153 | 20230706 | 162000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230706 | 161900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230706 | 161800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230706 | 161700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230706 | 161600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230706 | 161500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230706 | 161400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230706 | 161300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230706 | 161200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230706 | 161100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230706 | 161000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230706 | 160900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230706 | 160800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230706 | 160700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230706 | 160600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230706 | 160500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230706 | 160400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230706 | 160300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230706 | 160200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230706 | 160100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230706 | 160000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230706 | 155900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230706 | 155800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230706 | 155700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230706 | 155600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230706 | 155500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230706 | 155400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230706 | 155300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230706 | 155200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230706 | 155100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 183 | 20230706 | 155000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230706 | 154900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230706 | 154800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230706 | 154700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230706 | 154600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230706 | 154500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230706 | 154400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230706 | 154300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230706 | 154200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230706 | 154100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230706 | 154000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230706 | 153900 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230706 | 153800 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230706 | 153700 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230706 | 153600 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230706 | 153500 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230706 | 153400 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230706 | 153300 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230706 | 153200 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230706 | 153100 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230706 | 153000 | 5156615310 | 2105 | 2105 | 2105 | 2105 | 19465 |
| 204 | 20230706 | 152900 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230706 | 152800 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230706 | 152700 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230706 | 152600 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230706 | 152500 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230706 | 152400 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230706 | 152300 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230706 | 152200 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230706 | 152100 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20230706 | 152000 | 5115641485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230706 | 151900 | 5115641485 | 2105 | 2105 | 2110 | 2100 | 6552 |
| 215 | 20230706 | 151800 | 5101857095 | 2100 | 2105 | 2110 | 2100 | 5091 |
| 216 | 20230706 | 151700 | 5091140720 | 2110 | 2110 | 2110 | 2100 | 3015 |
| 217 | 20230706 | 151600 | 5084796595 | 2110 | 2110 | 2110 | 2100 | 1979 |
| 218 | 20230706 | 151500 | 5080639895 | 2105 | 2110 | 2110 | 2105 | 5512 |
| 219 | 20230706 | 151400 | 5069024825 | 2110 | 2110 | 2110 | 2100 | 2783 |
| 220 | 20230706 | 151300 | 5063168940 | 2110 | 2115 | 2115 | 2105 | 4358 |
| 221 | 20230706 | 151200 | 5053974895 | 2110 | 2110 | 2115 | 2110 | 7457 |
| 222 | 20230706 | 151100 | 5038208195 | 2110 | 2115 | 2115 | 2105 | 5297 |
| 223 | 20230706 | 151000 | 5027023990 | 2115 | 2090 | 2115 | 2090 | 54950 |
| 224 | 20230706 | 150900 | 4911381155 | 2090 | 2070 | 2090 | 2070 | 13177 |
| 225 | 20230706 | 150800 | 4883915515 | 2080 | 2085 | 2085 | 2070 | 1175 |
| 226 | 20230706 | 150700 | 4881482540 | 2085 | 2080 | 2085 | 2070 | 1998 |
| 227 | 20230706 | 150600 | 4877330300 | 2080 | 2080 | 2085 | 2070 | 2099 |
| 228 | 20230706 | 150500 | 4872969015 | 2085 | 2075 | 2085 | 2075 | 5295 |
| 229 | 20230706 | 150400 | 4861963115 | 2085 | 2090 | 2095 | 2080 | 6367 |
| 230 | 20230706 | 150300 | 4848710975 | 2095 | 2090 | 2095 | 2090 | 138 |
| 231 | 20230706 | 150200 | 4848422460 | 2095 | 2090 | 2095 | 2085 | 1114 |
| 232 | 20230706 | 150100 | 4846094640 | 2100 | 2105 | 2105 | 2085 | 925 |
| 233 | 20230706 | 150000 | 4844162530 | 2105 | 2110 | 2110 | 2085 | 14266 |
| 234 | 20230706 | 145900 | 4814208495 | 2105 | 2115 | 2115 | 2105 | 6844 |
| 235 | 20230706 | 145800 | 4799761120 | 2115 | 2110 | 2115 | 2110 | 7086 |
| 236 | 20230706 | 145700 | 4784802840 | 2115 | 2115 | 2120 | 2105 | 3733 |
| 237 | 20230706 | 145600 | 4776918770 | 2120 | 2120 | 2120 | 2115 | 1704 |
| 238 | 20230706 | 145500 | 4773306295 | 2120 | 2120 | 2120 | 2110 | 18445 |
| 239 | 20230706 | 145400 | 4734265815 | 2115 | 2120 | 2120 | 2115 | 21578 |
| 240 | 20230706 | 145300 | 4688556205 | 2120 | 2115 | 2120 | 2110 | 11342 |
| 241 | 20230706 | 145200 | 4664567065 | 2115 | 2115 | 2115 | 2115 | 6110 |
| 242 | 20230706 | 145100 | 4651644415 | 2115 | 2115 | 2115 | 2110 | 2081 |
| 243 | 20230706 | 145000 | 4647253350 | 2115 | 2105 | 2115 | 2105 | 10168 |
| 244 | 20230706 | 144900 | 4625849560 | 2115 | 2115 | 2115 | 2105 | 1156 |
| 245 | 20230706 | 144800 | 4623405570 | 2115 | 2110 | 2120 | 2110 | 4991 |
| 246 | 20230706 | 144700 | 4612872630 | 2120 | 2115 | 2120 | 2115 | 4888 |
| 247 | 20230706 | 144600 | 4602530200 | 2115 | 2115 | 2120 | 2110 | 2648 |
| 248 | 20230706 | 144500 | 4596935285 | 2110 | 2120 | 2120 | 2105 | 16005 |
| 249 | 20230706 | 144400 | 4563033300 | 2110 | 2120 | 2120 | 2110 | 1014 |
| 250 | 20230706 | 144300 | 4560892420 | 2120 | 2110 | 2120 | 2110 | 19739 |
| 251 | 20230706 | 144200 | 4519169770 | 2110 | 2110 | 2115 | 2105 | 5594 |
| 252 | 20230706 | 144100 | 4507367470 | 2105 | 2115 | 2115 | 2105 | 12917 |
| 253 | 20230706 | 144000 | 4480164705 | 2115 | 2100 | 2115 | 2100 | 26208 |
| 254 | 20230706 | 143900 | 4424919510 | 2105 | 2100 | 2105 | 2090 | 4995 |
| 255 | 20230706 | 143800 | 4414429955 | 2100 | 2095 | 2105 | 2090 | 24922 |
| 256 | 20230706 | 143700 | 4362103175 | 2095 | 2090 | 2095 | 2090 | 23131 |
| 257 | 20230706 | 143600 | 4313659615 | 2090 | 2080 | 2090 | 2080 | 193 |
| 258 | 20230706 | 143500 | 4313256285 | 2090 | 2085 | 2090 | 2085 | 1176 |
| 259 | 20230706 | 143400 | 4310804295 | 2095 | 2090 | 2095 | 2085 | 3996 |
| 260 | 20230706 | 143300 | 4302454485 | 2095 | 2085 | 2095 | 2085 | 2499 |
| 261 | 20230706 | 143200 | 4297233325 | 2090 | 2090 | 2095 | 2085 | 221 |
| 262 | 20230706 | 143100 | 4296771820 | 2095 | 2090 | 2095 | 2090 | 1019 |
| 263 | 20230706 | 143000 | 4294637625 | 2095 | 2090 | 2095 | 2085 | 3765 |
| 264 | 20230706 | 142900 | 4286770075 | 2090 | 2085 | 2090 | 2085 | 3327 |
| 265 | 20230706 | 142800 | 4279819865 | 2090 | 2090 | 2090 | 2085 | 1018 |
| 266 | 20230706 | 142700 | 4277694750 | 2090 | 2080 | 2090 | 2080 | 10908 |
| 267 | 20230706 | 142600 | 4254926835 | 2080 | 2080 | 2080 | 2075 | 2239 |
| 268 | 20230706 | 142500 | 4250269780 | 2080 | 2070 | 2080 | 2065 | 289 |
| 269 | 20230706 | 142400 | 4249669990 | 2080 | 2065 | 2080 | 2065 | 4335 |
| 270 | 20230706 | 142300 | 4240684345 | 2070 | 2070 | 2070 | 2070 | 455 |
| 271 | 20230706 | 142200 | 4239742495 | 2070 | 2075 | 2075 | 2070 | 1189 |
| 272 | 20230706 | 142100 | 4237280915 | 2075 | 2065 | 2075 | 2065 | 6618 |
| 273 | 20230706 | 142000 | 4223593715 | 2075 | 2075 | 2075 | 2075 | 5 |
| 274 | 20230706 | 141900 | 4223583340 | 2065 | 2075 | 2075 | 2065 | 34 |
| 275 | 20230706 | 141800 | 4223512810 | 2075 | 2070 | 2075 | 2065 | 5075 |
| 276 | 20230706 | 141700 | 4213007560 | 2070 | 2070 | 2075 | 2070 | 1211 |
| 277 | 20230706 | 141600 | 4210500715 | 2070 | 2070 | 2075 | 2070 | 1059 |
| 278 | 20230706 | 141500 | 4208308560 | 2075 | 2090 | 2090 | 2075 | 615 |
| 279 | 20230706 | 141400 | 4207029190 | 2070 | 2085 | 2090 | 2070 | 870 |
| 280 | 20230706 | 141300 | 4205224625 | 2090 | 2075 | 2090 | 2075 | 5016 |
| 281 | 20230706 | 141200 | 4194755110 | 2080 | 2075 | 2080 | 2065 | 7682 |
| 282 | 20230706 | 141100 | 4178878600 | 2075 | 2070 | 2075 | 2070 | 5631 |
| 283 | 20230706 | 141000 | 4167209355 | 2065 | 2070 | 2070 | 2055 | 29 |
| 284 | 20230706 | 140900 | 4167149365 | 2070 | 2060 | 2070 | 2060 | 882 |
| 285 | 20230706 | 140800 | 4165328120 | 2065 | 2060 | 2065 | 2050 | 3608 |
| 286 | 20230706 | 140700 | 4157914880 | 2060 | 2055 | 2060 | 2045 | 3069 |
| 287 | 20230706 | 140600 | 4151609855 | 2050 | 2055 | 2055 | 2050 | 2976 |
| 288 | 20230706 | 140500 | 4145507285 | 2060 | 2055 | 2060 | 2050 | 2784 |
| 289 | 20230706 | 140400 | 4139785740 | 2065 | 2065 | 2065 | 2065 | 205 |
| 290 | 20230706 | 140300 | 4139362415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 291 | 20230706 | 140200 | 4139362415 | 2065 | 2065 | 2065 | 2055 | 390 |
| 292 | 20230706 | 140100 | 4138558995 | 2065 | 2050 | 2065 | 2050 | 1159 |
| 293 | 20230706 | 140000 | 4136177675 | 2065 | 2070 | 2070 | 2040 | 19411 |
| 294 | 20230706 | 135900 | 4096431270 | 2070 | 2075 | 2075 | 2060 | 280 |
| 295 | 20230706 | 135800 | 4095854180 | 2075 | 2065 | 2075 | 2060 | 6567 |
| 296 | 20230706 | 135700 | 4082283905 | 2065 | 2065 | 2065 | 2060 | 432 |
| 297 | 20230706 | 135600 | 4081393375 | 2065 | 2065 | 2065 | 2060 | 1138 |
| 298 | 20230706 | 135500 | 4079049065 | 2065 | 2065 | 2070 | 2065 | 1382 |
| 299 | 20230706 | 135400 | 4076195215 | 2070 | 2070 | 2075 | 2070 | 2306 |
| 300 | 20230706 | 135300 | 4071417825 | 2070 | 2070 | 2075 | 2070 | 1890 |
| 301 | 20230706 | 135200 | 4067503265 | 2070 | 2065 | 2070 | 2065 | 483 |
| 302 | 20230706 | 135100 | 4066505390 | 2065 | 2060 | 2065 | 2060 | 3463 |
| 303 | 20230706 | 135000 | 4059371605 | 2050 | 2060 | 2060 | 2050 | 1147 |
| 304 | 20230706 | 134900 | 4057016700 | 2050 | 2055 | 2060 | 2050 | 13916 |
| 305 | 20230706 | 134800 | 4028434965 | 2055 | 2060 | 2065 | 2050 | 11148 |
| 306 | 20230706 | 134700 | 4005518335 | 2065 | 2070 | 2070 | 2060 | 1741 |
| 307 | 20230706 | 134600 | 4001925445 | 2075 | 2075 | 2075 | 2070 | 970 |
| 308 | 20230706 | 134500 | 3999917500 | 2075 | 2075 | 2075 | 2065 | 2025 |
| 309 | 20230706 | 134400 | 3995728485 | 2075 | 2075 | 2075 | 2060 | 7392 |
| 310 | 20230706 | 134300 | 3980438610 | 2075 | 2080 | 2080 | 2075 | 17193 |
| 311 | 20230706 | 134200 | 3944717890 | 2085 | 2090 | 2090 | 2085 | 21549 |
| 312 | 20230706 | 134100 | 3899735275 | 2095 | 2095 | 2095 | 2090 | 2886 |
| 313 | 20230706 | 134000 | 3893689165 | 2095 | 2100 | 2100 | 2095 | 359 |
| 314 | 20230706 | 133900 | 3892936550 | 2100 | 2085 | 2100 | 2085 | 5947 |
| 315 | 20230706 | 133800 | 3880499965 | 2090 | 2095 | 2095 | 2090 | 4998 |
| 316 | 20230706 | 133700 | 3870047545 | 2100 | 2095 | 2100 | 2090 | 4050 |
| 317 | 20230706 | 133600 | 3861563225 | 2095 | 2090 | 2100 | 2090 | 2568 |
| 318 | 20230706 | 133500 | 3856185730 | 2090 | 2095 | 2100 | 2085 | 13236 |
| 319 | 20230706 | 133400 | 3828473235 | 2115 | 2085 | 2115 | 2085 | 2586 |
| 320 | 20230706 | 133300 | 3823071640 | 2085 | 2115 | 2120 | 2085 | 40797 |
| 321 | 20230706 | 133200 | 3737424390 | 2115 | 2135 | 2135 | 2115 | 39404 |
| 322 | 20230706 | 133100 | 3653824145 | 2125 | 2125 | 2135 | 2125 | 9194 |
| 323 | 20230706 | 133000 | 3634241295 | 2125 | 2125 | 2125 | 2120 | 3746 |
| 324 | 20230706 | 132900 | 3626291495 | 2120 | 2120 | 2130 | 2115 | 6216 |
| 325 | 20230706 | 132800 | 3613094170 | 2115 | 2115 | 2120 | 2115 | 7081 |
| 326 | 20230706 | 132700 | 3598112845 | 2115 | 2120 | 2120 | 2115 | 9769 |
| 327 | 20230706 | 132600 | 3577433310 | 2120 | 2120 | 2125 | 2115 | 10907 |
| 328 | 20230706 | 132500 | 3554329210 | 2120 | 2130 | 2140 | 2115 | 45179 |
| 329 | 20230706 | 132400 | 3458302420 | 2140 | 2120 | 2140 | 2120 | 31159 |
| 330 | 20230706 | 132300 | 3391932200 | 2115 | 2115 | 2120 | 2110 | 6301 |
| 331 | 20230706 | 132200 | 3378624740 | 2115 | 2115 | 2115 | 2100 | 7575 |
| 332 | 20230706 | 132100 | 3362630105 | 2115 | 2115 | 2125 | 2110 | 33769 |
| 333 | 20230706 | 132000 | 3291012175 | 2115 | 2095 | 2115 | 2095 | 130967 |
| 334 | 20230706 | 131900 | 3015813805 | 2095 | 2095 | 2095 | 2095 | 6473 |
| 335 | 20230706 | 131800 | 3002252870 | 2095 | 2095 | 2100 | 2090 | 9500 |
| 336 | 20230706 | 131700 | 2982347155 | 2095 | 2090 | 2095 | 2090 | 6667 |
| 337 | 20230706 | 131600 | 2968389845 | 2090 | 2095 | 2095 | 2090 | 22483 |
| 338 | 20230706 | 131500 | 2921351445 | 2095 | 2095 | 2095 | 2090 | 11434 |
| 339 | 20230706 | 131400 | 2897421740 | 2090 | 2090 | 2095 | 2085 | 12545 |
| 340 | 20230706 | 131300 | 2871201090 | 2095 | 2095 | 2095 | 2085 | 5091 |
| 341 | 20230706 | 131200 | 2860553855 | 2095 | 2090 | 2095 | 2085 | 3280 |
| 342 | 20230706 | 131100 | 2853700035 | 2090 | 2095 | 2095 | 2080 | 6327 |
| 343 | 20230706 | 131000 | 2840468250 | 2095 | 2080 | 2095 | 2075 | 15833 |
| 344 | 20230706 | 130900 | 2807507760 | 2080 | 2080 | 2085 | 2080 | 4170 |
| 345 | 20230706 | 130800 | 2798829155 | 2080 | 2090 | 2090 | 2080 | 1323 |
| 346 | 20230706 | 130700 | 2796066560 | 2090 | 2085 | 2095 | 2075 | 25720 |
| 347 | 20230706 | 130600 | 2742315055 | 2070 | 2070 | 2090 | 2070 | 83460 |
| 348 | 20230706 | 130500 | 2568666600 | 2070 | 2065 | 2070 | 2065 | 18170 |
| 349 | 20230706 | 130400 | 2531090300 | 2060 | 2060 | 2060 | 2060 | 4122 |
| 350 | 20230706 | 130300 | 2522598980 | 2060 | 2060 | 2065 | 2060 | 151 |
| 351 | 20230706 | 130200 | 2522287915 | 2065 | 2065 | 2070 | 2065 | 11654 |
| 352 | 20230706 | 130100 | 2498222390 | 2070 | 2070 | 2070 | 2070 | 2473 |
| 353 | 20230706 | 130000 | 2493103280 | 2070 | 2065 | 2070 | 2065 | 172 |
| 354 | 20230706 | 125900 | 2492748090 | 2070 | 2070 | 2070 | 2070 | 0 |
| 355 | 20230706 | 125800 | 2492748090 | 2070 | 2070 | 2070 | 2070 | 2576 |
| 356 | 20230706 | 125700 | 2487415770 | 2065 | 2070 | 2070 | 2065 | 1112 |
| 357 | 20230706 | 125600 | 2485116445 | 2070 | 2070 | 2070 | 2070 | 2829 |
| 358 | 20230706 | 125500 | 2479260415 | 2070 | 2070 | 2070 | 2070 | 424 |
| 359 | 20230706 | 125400 | 2478382735 | 2070 | 2070 | 2075 | 2070 | 3481 |
| 360 | 20230706 | 125300 | 2471173865 | 2070 | 2070 | 2070 | 2070 | 764 |
| 361 | 20230706 | 125200 | 2469592385 | 2065 | 2070 | 2075 | 2065 | 6530 |
| 362 | 20230706 | 125100 | 2456079250 | 2070 | 2070 | 2070 | 2070 | 918 |
| 363 | 20230706 | 125000 | 2454178990 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 364 | 20230706 | 124900 | 2452113990 | 2070 | 2070 | 2070 | 2070 | 465 |
| 365 | 20230706 | 124800 | 2451151440 | 2070 | 2070 | 2070 | 2070 | 1120 |
| 366 | 20230706 | 124700 | 2448833040 | 2070 | 2065 | 2070 | 2065 | 2096 |
| 367 | 20230706 | 124600 | 2444494800 | 2065 | 2065 | 2065 | 2065 | 615 |
| 368 | 20230706 | 124500 | 2443224825 | 2065 | 2065 | 2070 | 2065 | 1883 |
| 369 | 20230706 | 124400 | 2439330765 | 2070 | 2065 | 2070 | 2065 | 146 |
| 370 | 20230706 | 124300 | 2439029255 | 2065 | 2065 | 2065 | 2065 | 679 |
| 371 | 20230706 | 124200 | 2437627120 | 2065 | 2070 | 2070 | 2065 | 2790 |
| 372 | 20230706 | 124100 | 2431865765 | 2070 | 2070 | 2070 | 2065 | 2510 |
| 373 | 20230706 | 124000 | 2426680065 | 2070 | 2070 | 2070 | 2070 | 1610 |
| 374 | 20230706 | 123900 | 2423347365 | 2065 | 2070 | 2070 | 2065 | 2248 |
| 375 | 20230706 | 123800 | 2418694990 | 2070 | 2070 | 2070 | 2070 | 1 |
| 376 | 20230706 | 123700 | 2418692920 | 2075 | 2075 | 2075 | 2065 | 655 |
| 377 | 20230706 | 123600 | 2417333890 | 2075 | 2065 | 2075 | 2065 | 2550 |
| 378 | 20230706 | 123500 | 2412062005 | 2070 | 2070 | 2075 | 2070 | 1311 |
| 379 | 20230706 | 123400 | 2409343235 | 2070 | 2065 | 2075 | 2065 | 1031 |
| 380 | 20230706 | 123300 | 2407208920 | 2075 | 2070 | 2075 | 2070 | 2220 |
| 381 | 20230706 | 123200 | 2402607420 | 2075 | 2065 | 2075 | 2065 | 33320 |
| 382 | 20230706 | 123100 | 2333654360 | 2060 | 2060 | 2060 | 2060 | 102 |
| 383 | 20230706 | 123000 | 2333444240 | 2060 | 2060 | 2060 | 2060 | 25 |
| 384 | 20230706 | 122900 | 2333392740 | 2060 | 2065 | 2065 | 2060 | 1248 |
| 385 | 20230706 | 122800 | 2330819360 | 2065 | 2060 | 2065 | 2060 | 233 |
| 386 | 20230706 | 122700 | 2330338265 | 2060 | 2065 | 2065 | 2060 | 6691 |
| 387 | 20230706 | 122600 | 2316521850 | 2065 | 2065 | 2065 | 2065 | 9162 |
| 388 | 20230706 | 122500 | 2297602320 | 2060 | 2060 | 2060 | 2060 | 646 |
| 389 | 20230706 | 122400 | 2296271560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 390 | 20230706 | 122300 | 2296271560 | 2060 | 2055 | 2060 | 2055 | 2284 |
| 391 | 20230706 | 122200 | 2291570440 | 2060 | 2060 | 2060 | 2060 | 432 |
| 392 | 20230706 | 122100 | 2290680520 | 2060 | 2065 | 2065 | 2060 | 10214 |
| 393 | 20230706 | 122000 | 2269604395 | 2060 | 2060 | 2060 | 2060 | 8558 |
| 394 | 20230706 | 121900 | 2251974915 | 2060 | 2055 | 2060 | 2055 | 1003 |
| 395 | 20230706 | 121800 | 2249908750 | 2060 | 2060 | 2060 | 2060 | 0 |
| 396 | 20230706 | 121700 | 2249908750 | 2060 | 2060 | 2060 | 2060 | 3816 |
| 397 | 20230706 | 121600 | 2242047790 | 2065 | 2065 | 2065 | 2060 | 15405 |
| 398 | 20230706 | 121500 | 2210286505 | 2065 | 2060 | 2065 | 2060 | 2576 |
| 399 | 20230706 | 121400 | 2204972065 | 2060 | 2060 | 2060 | 2060 | 600 |
| 400 | 20230706 | 121300 | 2203736065 | 2060 | 2060 | 2060 | 2060 | 5936 |
| 401 | 20230706 | 121200 | 2191507905 | 2060 | 2055 | 2060 | 2055 | 3251 |
| 402 | 20230706 | 121100 | 2184812605 | 2055 | 2060 | 2060 | 2055 | 1383 |
| 403 | 20230706 | 121000 | 2181967565 | 2060 | 2060 | 2060 | 2060 | 2728 |
| 404 | 20230706 | 120900 | 2176347885 | 2060 | 2060 | 2060 | 2060 | 0 |
| 405 | 20230706 | 120800 | 2176347885 | 2060 | 2060 | 2060 | 2060 | 9318 |
| 406 | 20230706 | 120700 | 2157152805 | 2060 | 2055 | 2060 | 2055 | 2050 |
| 407 | 20230706 | 120600 | 2152932715 | 2060 | 2055 | 2060 | 2050 | 2200 |
| 408 | 20230706 | 120500 | 2148416715 | 2050 | 2050 | 2060 | 2050 | 19 |
| 409 | 20230706 | 120400 | 2148377665 | 2050 | 2050 | 2060 | 2050 | 2157 |
| 410 | 20230706 | 120300 | 2143950440 | 2055 | 2050 | 2055 | 2050 | 742 |
| 411 | 20230706 | 120200 | 2142425645 | 2050 | 2050 | 2055 | 2050 | 3379 |
| 412 | 20230706 | 120100 | 2135498570 | 2050 | 2050 | 2050 | 2050 | 1886 |
| 413 | 20230706 | 120000 | 2131632270 | 2050 | 2050 | 2050 | 2050 | 1096 |
| 414 | 20230706 | 115900 | 2129385470 | 2060 | 2055 | 2060 | 2055 | 8016 |
| 415 | 20230706 | 115800 | 2112883270 | 2050 | 2055 | 2055 | 2050 | 944 |
| 416 | 20230706 | 115700 | 2110947900 | 2055 | 2050 | 2055 | 2050 | 3735 |
| 417 | 20230706 | 115600 | 2103276150 | 2050 | 2050 | 2050 | 2050 | 13 |
| 418 | 20230706 | 115500 | 2103249500 | 2050 | 2050 | 2050 | 2050 | 769 |
| 419 | 20230706 | 115400 | 2101673050 | 2055 | 2045 | 2055 | 2045 | 5892 |
| 420 | 20230706 | 115300 | 2089595315 | 2045 | 2040 | 2045 | 2040 | 911 |
| 421 | 20230706 | 115200 | 2087733420 | 2040 | 2045 | 2045 | 2040 | 4009 |
| 422 | 20230706 | 115100 | 2079555015 | 2045 | 2045 | 2045 | 2045 | 0 |
| 423 | 20230706 | 115000 | 2079555015 | 2045 | 2045 | 2045 | 2045 | 4195 |
| 424 | 20230706 | 114900 | 2070976240 | 2045 | 2050 | 2050 | 2045 | 5001 |
| 425 | 20230706 | 114800 | 2060746975 | 2055 | 2050 | 2055 | 2050 | 49 |
| 426 | 20230706 | 114700 | 2060646305 | 2055 | 2055 | 2055 | 2055 | 0 |
| 427 | 20230706 | 114600 | 2060646305 | 2055 | 2055 | 2055 | 2055 | 2928 |
| 428 | 20230706 | 114500 | 2054629265 | 2050 | 2050 | 2050 | 2050 | 1055 |
| 429 | 20230706 | 114400 | 2052466515 | 2050 | 2045 | 2050 | 2045 | 312 |
| 430 | 20230706 | 114300 | 2051828235 | 2050 | 2050 | 2050 | 2050 | 221 |
| 431 | 20230706 | 114200 | 2051375185 | 2050 | 2050 | 2050 | 2050 | 620 |
| 432 | 20230706 | 114100 | 2050104185 | 2050 | 2050 | 2050 | 2050 | 0 |
| 433 | 20230706 | 114000 | 2050104185 | 2050 | 2050 | 2050 | 2050 | 557 |
| 434 | 20230706 | 113900 | 2048962335 | 2055 | 2055 | 2055 | 2055 | 1052 |
| 435 | 20230706 | 113800 | 2046800475 | 2055 | 2055 | 2055 | 2055 | 0 |
| 436 | 20230706 | 113700 | 2046800475 | 2055 | 2050 | 2055 | 2050 | 1203 |
| 437 | 20230706 | 113600 | 2044328325 | 2055 | 2050 | 2055 | 2050 | 3267 |
| 438 | 20230706 | 113500 | 2037615975 | 2045 | 2045 | 2050 | 2045 | 319 |
| 439 | 20230706 | 113400 | 2036963120 | 2050 | 2050 | 2050 | 2050 | 598 |
| 440 | 20230706 | 113300 | 2035737220 | 2050 | 2045 | 2050 | 2045 | 13126 |
| 441 | 20230706 | 113200 | 2008829410 | 2045 | 2045 | 2045 | 2045 | 1707 |
| 442 | 20230706 | 113100 | 2005338595 | 2045 | 2045 | 2045 | 2045 | 492 |
| 443 | 20230706 | 113000 | 2004332455 | 2040 | 2040 | 2045 | 2040 | 1595 |
| 444 | 20230706 | 112900 | 2001078640 | 2045 | 2040 | 2045 | 2040 | 1006 |
| 445 | 20230706 | 112800 | 1999026370 | 2040 | 2040 | 2040 | 2040 | 1148 |
| 446 | 20230706 | 112700 | 1996684450 | 2045 | 2045 | 2050 | 2045 | 10059 |
| 447 | 20230706 | 112600 | 1976113770 | 2050 | 2050 | 2050 | 2050 | 0 |
| 448 | 20230706 | 112500 | 1976113770 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 449 | 20230706 | 112400 | 1974063770 | 2050 | 2045 | 2050 | 2045 | 1288 |
| 450 | 20230706 | 112300 | 1971425810 | 2045 | 2045 | 2045 | 2045 | 0 |
| 451 | 20230706 | 112200 | 1971425810 | 2045 | 2045 | 2045 | 2045 | 1 |
| 452 | 20230706 | 112100 | 1971423765 | 2045 | 2045 | 2045 | 2045 | 1 |
| 453 | 20230706 | 112000 | 1971421720 | 2045 | 2045 | 2050 | 2045 | 566 |
| 454 | 20230706 | 111900 | 1970263930 | 2050 | 2050 | 2050 | 2050 | 1048 |
| 455 | 20230706 | 111800 | 1968115530 | 2045 | 2045 | 2045 | 2045 | 25 |
| 456 | 20230706 | 111700 | 1968064405 | 2045 | 2050 | 2050 | 2045 | 182 |
| 457 | 20230706 | 111600 | 1967691805 | 2050 | 2050 | 2050 | 2050 | 1500 |
| 458 | 20230706 | 111500 | 1964616805 | 2050 | 2050 | 2055 | 2050 | 1796 |
| 459 | 20230706 | 111400 | 1960934755 | 2050 | 2050 | 2050 | 2050 | 290 |
| 460 | 20230706 | 111300 | 1960340255 | 2050 | 2050 | 2050 | 2050 | 33 |
| 461 | 20230706 | 111200 | 1960272605 | 2050 | 2055 | 2055 | 2050 | 2186 |
| 462 | 20230706 | 111100 | 1955784620 | 2055 | 2060 | 2060 | 2055 | 5 |
| 463 | 20230706 | 111000 | 1955774325 | 2060 | 2060 | 2060 | 2060 | 5 |
| 464 | 20230706 | 110900 | 1955764025 | 2060 | 2055 | 2060 | 2055 | 2836 |
| 465 | 20230706 | 110800 | 1949933310 | 2055 | 2050 | 2055 | 2045 | 1820 |
| 466 | 20230706 | 110700 | 1946199820 | 2050 | 2050 | 2050 | 2050 | 199 |
| 467 | 20230706 | 110600 | 1945791870 | 2045 | 2045 | 2050 | 2045 | 902 |
| 468 | 20230706 | 110500 | 1943946280 | 2045 | 2045 | 2045 | 2045 | 856 |
| 469 | 20230706 | 110400 | 1942195760 | 2045 | 2045 | 2045 | 2045 | 1174 |
| 470 | 20230706 | 110300 | 1939794930 | 2045 | 2045 | 2045 | 2045 | 0 |
| 471 | 20230706 | 110200 | 1939794930 | 2045 | 2045 | 2050 | 2045 | 304 |
| 472 | 20230706 | 110100 | 1939171750 | 2050 | 2050 | 2050 | 2050 | 200 |
| 473 | 20230706 | 110000 | 1938761750 | 2050 | 2050 | 2050 | 2050 | 352 |
| 474 | 20230706 | 105900 | 1938040150 | 2050 | 2050 | 2050 | 2050 | 148 |
| 475 | 20230706 | 105800 | 1937736750 | 2050 | 2050 | 2050 | 2045 | 2171 |
| 476 | 20230706 | 105700 | 1933288935 | 2045 | 2045 | 2050 | 2045 | 1890 |
| 477 | 20230706 | 105600 | 1929418885 | 2045 | 2045 | 2045 | 2045 | 100 |
| 478 | 20230706 | 105500 | 1929214385 | 2050 | 2050 | 2050 | 2050 | 5489 |
| 479 | 20230706 | 105400 | 1917961935 | 2050 | 2055 | 2055 | 2050 | 2002 |
| 480 | 20230706 | 105300 | 1913857580 | 2055 | 2055 | 2060 | 2055 | 18 |
| 481 | 20230706 | 105200 | 1913820585 | 2055 | 2055 | 2055 | 2055 | 3000 |
| 482 | 20230706 | 105100 | 1907655585 | 2055 | 2055 | 2055 | 2055 | 1883 |
| 483 | 20230706 | 105000 | 1903786020 | 2055 | 2055 | 2060 | 2055 | 851 |
| 484 | 20230706 | 104900 | 1902036275 | 2055 | 2055 | 2055 | 2055 | 175 |
| 485 | 20230706 | 104800 | 1901676650 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 486 | 20230706 | 104700 | 1899621650 | 2055 | 2060 | 2060 | 2055 | 2017 |
| 487 | 20230706 | 104600 | 1895473255 | 2060 | 2060 | 2065 | 2060 | 3296 |
| 488 | 20230706 | 104500 | 1888682500 | 2060 | 2055 | 2060 | 2055 | 2802 |
| 489 | 20230706 | 104400 | 1882919375 | 2055 | 2060 | 2065 | 2055 | 2703 |
| 490 | 20230706 | 104300 | 1877355970 | 2060 | 2065 | 2065 | 2060 | 2232 |
| 491 | 20230706 | 104200 | 1872758025 | 2065 | 2065 | 2065 | 2065 | 1327 |
| 492 | 20230706 | 104100 | 1870017770 | 2065 | 2065 | 2065 | 2065 | 150 |
| 493 | 20230706 | 104000 | 1869708020 | 2065 | 2065 | 2065 | 2065 | 1190 |
| 494 | 20230706 | 103900 | 1867250670 | 2065 | 2065 | 2065 | 2060 | 5893 |
| 495 | 20230706 | 103800 | 1855085425 | 2065 | 2065 | 2065 | 2065 | 21 |
| 496 | 20230706 | 103700 | 1855042060 | 2065 | 2065 | 2065 | 2060 | 506 |
| 497 | 20230706 | 103600 | 1853999670 | 2065 | 2055 | 2065 | 2055 | 16645 |
| 498 | 20230706 | 103500 | 1819657465 | 2055 | 2055 | 2055 | 2055 | 856 |
| 499 | 20230706 | 103400 | 1817898385 | 2060 | 2050 | 2060 | 2050 | 854 |
| 500 | 20230706 | 103300 | 1816147655 | 2060 | 2050 | 2060 | 2050 | 318 |
| 501 | 20230706 | 103200 | 1815493755 | 2045 | 2045 | 2045 | 2045 | 0 |
| 502 | 20230706 | 103100 | 1815493755 | 2045 | 2045 | 2060 | 2045 | 20372 |
| 503 | 20230706 | 103000 | 1773542780 | 2045 | 2050 | 2050 | 2045 | 642 |
| 504 | 20230706 | 102900 | 1772228380 | 2045 | 2055 | 2055 | 2045 | 4704 |
| 505 | 20230706 | 102800 | 1762582715 | 2055 | 2055 | 2055 | 2055 | 1420 |
| 506 | 20230706 | 102700 | 1759664615 | 2055 | 2050 | 2055 | 2050 | 7663 |
| 507 | 20230706 | 102600 | 1743918010 | 2050 | 2050 | 2050 | 2050 | 994 |
| 508 | 20230706 | 102500 | 1741880310 | 2050 | 2050 | 2050 | 2050 | 1233 |
| 509 | 20230706 | 102400 | 1739352660 | 2055 | 2050 | 2055 | 2050 | 4516 |
| 510 | 20230706 | 102300 | 1730074850 | 2050 | 2055 | 2055 | 2050 | 602 |
| 511 | 20230706 | 102200 | 1728837750 | 2055 | 2050 | 2055 | 2050 | 8169 |
| 512 | 20230706 | 102100 | 1712064075 | 2050 | 2050 | 2055 | 2050 | 2407 |
| 513 | 20230706 | 102000 | 1707129685 | 2055 | 2045 | 2060 | 2045 | 8341 |
| 514 | 20230706 | 101900 | 1690015925 | 2050 | 2050 | 2050 | 2040 | 22832 |
| 515 | 20230706 | 101800 | 1643341445 | 2050 | 2055 | 2055 | 2050 | 8480 |
| 516 | 20230706 | 101700 | 1625957390 | 2055 | 2055 | 2055 | 2055 | 2534 |
| 517 | 20230706 | 101600 | 1620750020 | 2060 | 2045 | 2060 | 2045 | 19453 |
| 518 | 20230706 | 101500 | 1580873275 | 2040 | 2035 | 2045 | 2035 | 5393 |
| 519 | 20230706 | 101400 | 1569873480 | 2030 | 2030 | 2040 | 2030 | 2710 |
| 520 | 20230706 | 101300 | 1564371280 | 2030 | 2030 | 2030 | 2030 | 3501 |
| 521 | 20230706 | 101200 | 1557264250 | 2030 | 2035 | 2035 | 2030 | 8 |
| 522 | 20230706 | 101100 | 1557247975 | 2030 | 2030 | 2030 | 2030 | 571 |
| 523 | 20230706 | 101000 | 1556088845 | 2040 | 2035 | 2040 | 2035 | 2710 |
| 524 | 20230706 | 100900 | 1550560485 | 2035 | 2040 | 2040 | 2035 | 4556 |
| 525 | 20230706 | 100800 | 1541286475 | 2045 | 2045 | 2045 | 2045 | 100 |
| 526 | 20230706 | 100700 | 1541081975 | 2050 | 2045 | 2050 | 2045 | 2501 |
| 527 | 20230706 | 100600 | 1535958425 | 2045 | 2040 | 2050 | 2040 | 10501 |
| 528 | 20230706 | 100500 | 1514445725 | 2045 | 2035 | 2045 | 2035 | 1482 |
| 529 | 20230706 | 100400 | 1511419185 | 2040 | 2045 | 2045 | 2040 | 7179 |
| 530 | 20230706 | 100300 | 1496749250 | 2045 | 2050 | 2050 | 2045 | 551 |
| 531 | 20230706 | 100200 | 1495619705 | 2050 | 2045 | 2050 | 2040 | 5807 |
| 532 | 20230706 | 100100 | 1483744385 | 2045 | 2045 | 2045 | 2045 | 304 |
| 533 | 20230706 | 100000 | 1483122705 | 2050 | 2045 | 2050 | 2040 | 10462 |
| 534 | 20230706 | 095900 | 1461737285 | 2045 | 2040 | 2045 | 2040 | 583 |
| 535 | 20230706 | 095800 | 1460547015 | 2040 | 2040 | 2045 | 2040 | 1181 |
| 536 | 20230706 | 095700 | 1458137745 | 2040 | 2040 | 2040 | 2040 | 484 |
| 537 | 20230706 | 095600 | 1457150385 | 2040 | 2040 | 2045 | 2040 | 6363 |
| 538 | 20230706 | 095500 | 1444166950 | 2040 | 2045 | 2045 | 2040 | 826 |
| 539 | 20230706 | 095400 | 1442480295 | 2050 | 2040 | 2050 | 2040 | 3340 |
| 540 | 20230706 | 095300 | 1435645945 | 2040 | 2050 | 2050 | 2040 | 11161 |
| 541 | 20230706 | 095200 | 1412816075 | 2050 | 2050 | 2055 | 2050 | 2356 |
| 542 | 20230706 | 095100 | 1407985275 | 2055 | 2060 | 2060 | 2055 | 1620 |
| 543 | 20230706 | 095000 | 1404656045 | 2060 | 2055 | 2060 | 2055 | 6236 |
| 544 | 20230706 | 094900 | 1391839570 | 2055 | 2060 | 2065 | 2055 | 6264 |
| 545 | 20230706 | 094800 | 1378956050 | 2060 | 2060 | 2060 | 2055 | 17711 |
| 546 | 20230706 | 094700 | 1342492785 | 2060 | 2055 | 2060 | 2050 | 15053 |
| 547 | 20230706 | 094600 | 1311516720 | 2055 | 2055 | 2060 | 2055 | 9222 |
| 548 | 20230706 | 094500 | 1292560420 | 2055 | 2025 | 2055 | 2025 | 41182 |
| 549 | 20230706 | 094400 | 1208242945 | 2025 | 2020 | 2025 | 2015 | 1161 |
| 550 | 20230706 | 094300 | 1205897560 | 2020 | 2030 | 2030 | 2020 | 619 |
| 551 | 20230706 | 094200 | 1204644040 | 2035 | 2035 | 2035 | 2035 | 0 |
| 552 | 20230706 | 094100 | 1204644040 | 2035 | 2030 | 2035 | 2030 | 1000 |
| 553 | 20230706 | 094000 | 1202609045 | 2035 | 2035 | 2040 | 2035 | 2804 |
| 554 | 20230706 | 093900 | 1196891985 | 2040 | 2030 | 2040 | 2025 | 8052 |
| 555 | 20230706 | 093800 | 1180526565 | 2025 | 2020 | 2030 | 2020 | 12117 |
| 556 | 20230706 | 093700 | 1155999540 | 2025 | 2020 | 2025 | 2020 | 6295 |
| 557 | 20230706 | 093600 | 1143270495 | 2020 | 2010 | 2020 | 2010 | 4220 |
| 558 | 20230706 | 093500 | 1134764080 | 2015 | 2010 | 2015 | 2005 | 1342 |
| 559 | 20230706 | 093400 | 1132073065 | 2010 | 2005 | 2010 | 2005 | 12139 |
| 560 | 20230706 | 093300 | 1107734070 | 2005 | 2010 | 2015 | 2005 | 560 |
| 561 | 20230706 | 093200 | 1106607820 | 2010 | 2010 | 2015 | 2005 | 2538 |
| 562 | 20230706 | 093100 | 1101507505 | 2010 | 2010 | 2020 | 2005 | 21016 |
| 563 | 20230706 | 093000 | 1059327915 | 2010 | 2015 | 2015 | 2010 | 2606 |
| 564 | 20230706 | 092900 | 1054086365 | 2015 | 2020 | 2020 | 2010 | 59 |
| 565 | 20230706 | 092800 | 1053967285 | 2020 | 2010 | 2020 | 2010 | 1410 |
| 566 | 20230706 | 092700 | 1051123350 | 2005 | 2010 | 2020 | 2005 | 12323 |
| 567 | 20230706 | 092600 | 1026257405 | 2010 | 2010 | 2010 | 2010 | 907 |
| 568 | 20230706 | 092500 | 1024434335 | 2020 | 2005 | 2020 | 2000 | 14146 |
| 569 | 20230706 | 092400 | 995937575 | 2005 | 2020 | 2020 | 2005 | 1680 |
| 570 | 20230706 | 092300 | 992560145 | 2020 | 2005 | 2020 | 2000 | 20529 |
| 571 | 20230706 | 092200 | 951302580 | 2005 | 2010 | 2010 | 2005 | 2823 |
| 572 | 20230706 | 092100 | 945634390 | 2010 | 2010 | 2020 | 2010 | 510 |
| 573 | 20230706 | 092000 | 944605940 | 2010 | 2015 | 2020 | 2010 | 2197 |
| 574 | 20230706 | 091900 | 940186075 | 2015 | 2005 | 2015 | 2005 | 794 |
| 575 | 20230706 | 091800 | 938590360 | 2005 | 2005 | 2010 | 2000 | 3291 |
| 576 | 20230706 | 091700 | 931993800 | 2000 | 2010 | 2015 | 2000 | 18701 |
| 577 | 20230706 | 091600 | 894457695 | 2010 | 2015 | 2020 | 2010 | 839 |
| 578 | 20230706 | 091500 | 892769370 | 2020 | 2015 | 2020 | 2010 | 3597 |
| 579 | 20230706 | 091400 | 885533610 | 2015 | 2015 | 2020 | 2015 | 1319 |
| 580 | 20230706 | 091300 | 882875800 | 2015 | 2025 | 2025 | 2010 | 20055 |
| 581 | 20230706 | 091200 | 842393960 | 2025 | 2025 | 2030 | 2025 | 7443 |
| 582 | 20230706 | 091100 | 827321880 | 2030 | 2025 | 2030 | 2025 | 3812 |
| 583 | 20230706 | 091000 | 819587670 | 2025 | 2025 | 2035 | 2025 | 11992 |
| 584 | 20230706 | 090900 | 795236350 | 2025 | 2035 | 2035 | 2020 | 9588 |
| 585 | 20230706 | 090800 | 775814115 | 2035 | 2055 | 2070 | 2035 | 17399 |
| 586 | 20230706 | 090700 | 740210565 | 2055 | 2040 | 2070 | 2040 | 62095 |
| 587 | 20230706 | 090600 | 613124400 | 2040 | 2030 | 2040 | 2025 | 29280 |
| 588 | 20230706 | 090500 | 553626365 | 2030 | 2070 | 2070 | 2030 | 52312 |
| 589 | 20230706 | 090400 | 446744805 | 2070 | 2040 | 2080 | 2040 | 67977 |
| 590 | 20230706 | 090300 | 306621760 | 2035 | 2040 | 2040 | 2030 | 20922 |
| 591 | 20230706 | 090200 | 263967250 | 2030 | 2015 | 2040 | 2010 | 24300 |
| 592 | 20230706 | 090100 | 214657480 | 2010 | 2020 | 2030 | 2000 | 41965 |
| 593 | 20230706 | 090000 | 130284840 | 2020 | 2030 | 2035 | 2005 | 63811 |