31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 3 | 20230712 | 185100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20230712 | 185000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20230712 | 184900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20230712 | 184800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20230712 | 184700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20230712 | 184600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20230712 | 184500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20230712 | 184400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20230712 | 184300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20230712 | 184200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20230712 | 184100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20230712 | 184000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20230712 | 183900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20230712 | 183800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20230712 | 183700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20230712 | 183600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20230712 | 183500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20230712 | 183400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20230712 | 183300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20230712 | 183200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20230712 | 183100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20230712 | 183000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20230712 | 182900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20230712 | 182800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20230712 | 182700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20230712 | 182600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20230712 | 182500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20230712 | 182400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20230712 | 182300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20230712 | 182200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 33 | 20230712 | 182100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20230712 | 182000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20230712 | 181900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20230712 | 181800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20230712 | 181700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20230712 | 181600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20230712 | 181500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20230712 | 181400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20230712 | 181300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20230712 | 181200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20230712 | 181100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20230712 | 181000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20230712 | 180900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20230712 | 180800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20230712 | 180700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20230712 | 180600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20230712 | 180500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20230712 | 180400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20230712 | 180300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20230712 | 180200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20230712 | 180100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20230712 | 180000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20230712 | 175900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20230712 | 175800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20230712 | 175700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20230712 | 175600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20230712 | 175500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20230712 | 175400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20230712 | 175300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20230712 | 175200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 63 | 20230712 | 175100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20230712 | 175000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20230712 | 174900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20230712 | 174800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20230712 | 174700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20230712 | 174600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20230712 | 174500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20230712 | 174400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20230712 | 174300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20230712 | 174200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20230712 | 174100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20230712 | 174000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20230712 | 173900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20230712 | 173800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20230712 | 173700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20230712 | 173600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20230712 | 173500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20230712 | 173400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20230712 | 173300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20230712 | 173200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20230712 | 173100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20230712 | 173000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20230712 | 172900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20230712 | 172800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20230712 | 172700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20230712 | 172600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20230712 | 172500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20230712 | 172400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20230712 | 172300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20230712 | 172200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 93 | 20230712 | 172100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20230712 | 172000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20230712 | 171900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20230712 | 171800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20230712 | 171700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20230712 | 171600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20230712 | 171500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20230712 | 171400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20230712 | 171300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20230712 | 171200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20230712 | 171100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20230712 | 171000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20230712 | 170900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20230712 | 170800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20230712 | 170700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20230712 | 170600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20230712 | 170500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20230712 | 170400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20230712 | 170300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20230712 | 170200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20230712 | 170100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20230712 | 170000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20230712 | 165900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20230712 | 165800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20230712 | 165700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20230712 | 165600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20230712 | 165500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20230712 | 165400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20230712 | 165300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20230712 | 165200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 123 | 20230712 | 165100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20230712 | 165000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20230712 | 164900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20230712 | 164800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20230712 | 164700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20230712 | 164600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20230712 | 164500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20230712 | 164400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20230712 | 164300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20230712 | 164200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20230712 | 164100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20230712 | 164000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20230712 | 163900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20230712 | 163800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20230712 | 163700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20230712 | 163600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20230712 | 163500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20230712 | 163400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20230712 | 163300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20230712 | 163200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20230712 | 163100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20230712 | 163000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20230712 | 162900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20230712 | 162800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20230712 | 162700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20230712 | 162600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20230712 | 162500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20230712 | 162400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20230712 | 162300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20230712 | 162200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 153 | 20230712 | 162100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20230712 | 162000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20230712 | 161900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20230712 | 161800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20230712 | 161700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20230712 | 161600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20230712 | 161500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20230712 | 161400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20230712 | 161300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20230712 | 161200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20230712 | 161100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20230712 | 161000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20230712 | 160900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20230712 | 160800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20230712 | 160700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20230712 | 160600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20230712 | 160500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20230712 | 160400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20230712 | 160300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20230712 | 160200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20230712 | 160100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20230712 | 160000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20230712 | 155900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20230712 | 155800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20230712 | 155700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20230712 | 155600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20230712 | 155500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20230712 | 155400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20230712 | 155300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20230712 | 155200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 183 | 20230712 | 155100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20230712 | 155000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20230712 | 154900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20230712 | 154800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20230712 | 154700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20230712 | 154600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20230712 | 154500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20230712 | 154400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20230712 | 154300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20230712 | 154200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20230712 | 154100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20230712 | 154000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20230712 | 153900 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20230712 | 153800 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20230712 | 153700 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20230712 | 153600 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20230712 | 153500 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20230712 | 153400 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20230712 | 153300 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20230712 | 153200 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20230712 | 153100 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20230712 | 153000 | 204510930265 | 3610 | 3610 | 3610 | 3610 | 14261 |
| 205 | 20230712 | 152900 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20230712 | 152800 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20230712 | 152700 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20230712 | 152600 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20230712 | 152500 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20230712 | 152400 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20230712 | 152300 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20230712 | 152200 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 213 | 20230712 | 152100 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20230712 | 152000 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20230712 | 151900 | 204459448055 | 3610 | 3610 | 3610 | 3610 | 12594 |
| 216 | 20230712 | 151800 | 204413983715 | 3610 | 3610 | 3610 | 3610 | 14850 |
| 217 | 20230712 | 151700 | 204360375215 | 3610 | 3610 | 3610 | 3610 | 11909 |
| 218 | 20230712 | 151600 | 204317383725 | 3610 | 3610 | 3610 | 3610 | 471 |
| 219 | 20230712 | 151500 | 204315683415 | 3610 | 3610 | 3610 | 3610 | 6785 |
| 220 | 20230712 | 151400 | 204291189565 | 3610 | 3610 | 3610 | 3610 | 5973 |
| 221 | 20230712 | 151300 | 204269627035 | 3610 | 3610 | 3610 | 3610 | 8445 |
| 222 | 20230712 | 151200 | 204239140585 | 3610 | 3610 | 3610 | 3610 | 5175 |
| 223 | 20230712 | 151100 | 204220458835 | 3610 | 3610 | 3610 | 3610 | 519 |
| 224 | 20230712 | 151000 | 204218585245 | 3610 | 3610 | 3610 | 3610 | 5586 |
| 225 | 20230712 | 150900 | 204198419785 | 3610 | 3610 | 3610 | 3610 | 1372 |
| 226 | 20230712 | 150800 | 204193466865 | 3610 | 3610 | 3610 | 3610 | 4976 |
| 227 | 20230712 | 150700 | 204175503505 | 3610 | 3610 | 3610 | 3610 | 141 |
| 228 | 20230712 | 150600 | 204174994495 | 3610 | 3610 | 3610 | 3610 | 132 |
| 229 | 20230712 | 150500 | 204174517975 | 3610 | 3610 | 3610 | 3610 | 913 |
| 230 | 20230712 | 150400 | 204171222045 | 3610 | 3610 | 3610 | 3610 | 955 |
| 231 | 20230712 | 150300 | 204167774495 | 3610 | 3610 | 3610 | 3610 | 4870 |
| 232 | 20230712 | 150200 | 204150193795 | 3610 | 3610 | 3610 | 3610 | 485 |
| 233 | 20230712 | 150100 | 204148442945 | 3610 | 3610 | 3610 | 3610 | 428 |
| 234 | 20230712 | 150000 | 204146897865 | 3610 | 3610 | 3610 | 3610 | 790 |
| 235 | 20230712 | 145900 | 204144045965 | 3610 | 3610 | 3610 | 3610 | 1410 |
| 236 | 20230712 | 145800 | 204138955865 | 3610 | 3610 | 3610 | 3610 | 4329 |
| 237 | 20230712 | 145700 | 204123328175 | 3610 | 3610 | 3610 | 3610 | 295 |
| 238 | 20230712 | 145600 | 204122263225 | 3610 | 3610 | 3610 | 3610 | 447 |
| 239 | 20230712 | 145500 | 204120649555 | 3610 | 3610 | 3610 | 3610 | 1269 |
| 240 | 20230712 | 145400 | 204116068465 | 3610 | 3610 | 3610 | 3610 | 5645 |
| 241 | 20230712 | 145300 | 204095690015 | 3610 | 3610 | 3610 | 3610 | 16972 |
| 242 | 20230712 | 145200 | 204034421095 | 3610 | 3610 | 3610 | 3610 | 1392 |
| 243 | 20230712 | 145100 | 204029395975 | 3610 | 3610 | 3610 | 3610 | 1643 |
| 244 | 20230712 | 145000 | 204023464745 | 3610 | 3610 | 3610 | 3610 | 3257 |
| 245 | 20230712 | 144900 | 204011706975 | 3610 | 3610 | 3610 | 3610 | 4253 |
| 246 | 20230712 | 144800 | 203996353645 | 3610 | 3610 | 3610 | 3610 | 1131 |
| 247 | 20230712 | 144700 | 203992270735 | 3610 | 3610 | 3610 | 3610 | 19365 |
| 248 | 20230712 | 144600 | 203922363085 | 3610 | 3610 | 3610 | 3610 | 12683 |
| 249 | 20230712 | 144500 | 203876577455 | 3610 | 3610 | 3610 | 3610 | 133388 |
| 250 | 20230712 | 144400 | 203395046775 | 3610 | 3610 | 3610 | 3610 | 67 |
| 251 | 20230712 | 144300 | 203394804905 | 3610 | 3610 | 3610 | 3610 | 250 |
| 252 | 20230712 | 144200 | 203393902405 | 3610 | 3610 | 3610 | 3610 | 608 |
| 253 | 20230712 | 144100 | 203391707525 | 3610 | 3610 | 3610 | 3610 | 574 |
| 254 | 20230712 | 144000 | 203389635385 | 3610 | 3610 | 3610 | 3610 | 1502 |
| 255 | 20230712 | 143900 | 203384213165 | 3610 | 3610 | 3610 | 3610 | 351 |
| 256 | 20230712 | 143800 | 203382946055 | 3610 | 3610 | 3610 | 3610 | 49 |
| 257 | 20230712 | 143700 | 203382769165 | 3610 | 3610 | 3610 | 3610 | 67 |
| 258 | 20230712 | 143600 | 203382527295 | 3610 | 3610 | 3610 | 3610 | 202 |
| 259 | 20230712 | 143500 | 203381798075 | 3610 | 3610 | 3610 | 3610 | 111 |
| 260 | 20230712 | 143400 | 203381397365 | 3610 | 3610 | 3610 | 3610 | 234 |
| 261 | 20230712 | 143300 | 203380552625 | 3610 | 3610 | 3610 | 3610 | 175 |
| 262 | 20230712 | 143200 | 203379920875 | 3610 | 3610 | 3610 | 3610 | 337 |
| 263 | 20230712 | 143100 | 203378704305 | 3610 | 3610 | 3610 | 3610 | 7 |
| 264 | 20230712 | 143000 | 203378679035 | 3610 | 3610 | 3610 | 3610 | 913 |
| 265 | 20230712 | 142900 | 203375383105 | 3610 | 3610 | 3610 | 3610 | 1916 |
| 266 | 20230712 | 142800 | 203368466345 | 3610 | 3610 | 3610 | 3610 | 1122 |
| 267 | 20230712 | 142700 | 203364415925 | 3610 | 3610 | 3610 | 3610 | 3987 |
| 268 | 20230712 | 142600 | 203350022855 | 3610 | 3610 | 3610 | 3610 | 1068 |
| 269 | 20230712 | 142500 | 203346167375 | 3610 | 3610 | 3610 | 3610 | 5954 |
| 270 | 20230712 | 142400 | 203324673435 | 3610 | 3610 | 3610 | 3610 | 40 |
| 271 | 20230712 | 142300 | 203324529035 | 3610 | 3610 | 3610 | 3610 | 600 |
| 272 | 20230712 | 142200 | 203322363035 | 3610 | 3610 | 3610 | 3610 | 31 |
| 273 | 20230712 | 142100 | 203322251125 | 3610 | 3610 | 3610 | 3610 | 402 |
| 274 | 20230712 | 142000 | 203320799905 | 3610 | 3610 | 3610 | 3610 | 1381 |
| 275 | 20230712 | 141900 | 203315814495 | 3610 | 3610 | 3610 | 3610 | 4367 |
| 276 | 20230712 | 141800 | 203300049625 | 3610 | 3610 | 3610 | 3610 | 2513 |
| 277 | 20230712 | 141700 | 203290977695 | 3610 | 3610 | 3610 | 3610 | 397 |
| 278 | 20230712 | 141600 | 203289544525 | 3610 | 3610 | 3610 | 3610 | 401 |
| 279 | 20230712 | 141500 | 203288096915 | 3610 | 3610 | 3610 | 3610 | 1170 |
| 280 | 20230712 | 141400 | 203283873215 | 3610 | 3610 | 3610 | 3610 | 682 |
| 281 | 20230712 | 141300 | 203281411195 | 3610 | 3610 | 3610 | 3610 | 4221 |
| 282 | 20230712 | 141200 | 203266173385 | 3610 | 3610 | 3610 | 3610 | 6102 |
| 283 | 20230712 | 141100 | 203244145165 | 3610 | 3610 | 3610 | 3610 | 2004 |
| 284 | 20230712 | 141000 | 203236910725 | 3610 | 3610 | 3610 | 3610 | 876 |
| 285 | 20230712 | 140900 | 203233748365 | 3610 | 3610 | 3610 | 3610 | 542 |
| 286 | 20230712 | 140800 | 203231791745 | 3610 | 3610 | 3610 | 3610 | 269 |
| 287 | 20230712 | 140700 | 203230820655 | 3610 | 3610 | 3610 | 3610 | 3511 |
| 288 | 20230712 | 140600 | 203218145945 | 3610 | 3610 | 3610 | 3610 | 4560 |
| 289 | 20230712 | 140500 | 203201684345 | 3610 | 3610 | 3610 | 3610 | 2278 |
| 290 | 20230712 | 140400 | 203193460765 | 3610 | 3610 | 3610 | 3610 | 2273 |
| 291 | 20230712 | 140300 | 203185255235 | 3610 | 3610 | 3610 | 3610 | 215 |
| 292 | 20230712 | 140200 | 203184479085 | 3610 | 3610 | 3610 | 3610 | 6477 |
| 293 | 20230712 | 140100 | 203161097115 | 3610 | 3610 | 3610 | 3610 | 1173 |
| 294 | 20230712 | 140000 | 203156862585 | 3610 | 3610 | 3610 | 3610 | 537 |
| 295 | 20230712 | 135900 | 203154924015 | 3610 | 3610 | 3610 | 3610 | 227 |
| 296 | 20230712 | 135800 | 203154104545 | 3610 | 3610 | 3610 | 3610 | 1679 |
| 297 | 20230712 | 135700 | 203148043355 | 3610 | 3610 | 3610 | 3610 | 1313 |
| 298 | 20230712 | 135600 | 203143303425 | 3610 | 3610 | 3610 | 3610 | 3434 |
| 299 | 20230712 | 135500 | 203130906685 | 3610 | 3610 | 3610 | 3610 | 2780 |
| 300 | 20230712 | 135400 | 203120870885 | 3610 | 3610 | 3610 | 3610 | 1699 |
| 301 | 20230712 | 135300 | 203114737495 | 3610 | 3610 | 3610 | 3610 | 184 |
| 302 | 20230712 | 135200 | 203114073255 | 3610 | 3610 | 3610 | 3610 | 1402 |
| 303 | 20230712 | 135100 | 203109012035 | 3610 | 3610 | 3610 | 3610 | 2597 |
| 304 | 20230712 | 135000 | 203099636865 | 3610 | 3610 | 3610 | 3610 | 914 |
| 305 | 20230712 | 134900 | 203096337325 | 3610 | 3610 | 3610 | 3610 | 6847 |
| 306 | 20230712 | 134800 | 203071619655 | 3610 | 3610 | 3610 | 3610 | 828 |
| 307 | 20230712 | 134700 | 203068630575 | 3610 | 3610 | 3610 | 3610 | 576 |
| 308 | 20230712 | 134600 | 203066551215 | 3610 | 3610 | 3610 | 3610 | 560 |
| 309 | 20230712 | 134500 | 203064529615 | 3610 | 3610 | 3610 | 3610 | 2030 |
| 310 | 20230712 | 134400 | 203057201315 | 3610 | 3610 | 3610 | 3610 | 2201 |
| 311 | 20230712 | 134300 | 203049255705 | 3610 | 3610 | 3610 | 3610 | 10949 |
| 312 | 20230712 | 134200 | 203009729815 | 3610 | 3610 | 3610 | 3610 | 741 |
| 313 | 20230712 | 134100 | 203007054805 | 3610 | 3610 | 3610 | 3610 | 2901 |
| 314 | 20230712 | 134000 | 202996582195 | 3610 | 3610 | 3610 | 3610 | 62 |
| 315 | 20230712 | 133900 | 202996358375 | 3610 | 3610 | 3610 | 3610 | 1060 |
| 316 | 20230712 | 133800 | 202992531775 | 3610 | 3610 | 3610 | 3610 | 1102 |
| 317 | 20230712 | 133700 | 202988553555 | 3610 | 3610 | 3610 | 3610 | 5393 |
| 318 | 20230712 | 133600 | 202969084825 | 3610 | 3610 | 3610 | 3610 | 13314 |
| 319 | 20230712 | 133500 | 202921021285 | 3610 | 3610 | 3610 | 3610 | 2145 |
| 320 | 20230712 | 133400 | 202913277835 | 3610 | 3610 | 3610 | 3610 | 3209 |
| 321 | 20230712 | 133300 | 202901693345 | 3610 | 3610 | 3610 | 3610 | 5396 |
| 322 | 20230712 | 133200 | 202882213785 | 3610 | 3610 | 3610 | 3610 | 4406 |
| 323 | 20230712 | 133100 | 202866308125 | 3610 | 3610 | 3610 | 3610 | 2001 |
| 324 | 20230712 | 133000 | 202859084515 | 3610 | 3610 | 3610 | 3610 | 19245 |
| 325 | 20230712 | 132900 | 202789610065 | 3610 | 3610 | 3610 | 3610 | 2810 |
| 326 | 20230712 | 132800 | 202779465965 | 3610 | 3610 | 3610 | 3610 | 4338 |
| 327 | 20230712 | 132700 | 202763805785 | 3610 | 3610 | 3610 | 3610 | 1167 |
| 328 | 20230712 | 132600 | 202759592915 | 3610 | 3610 | 3610 | 3610 | 2766 |
| 329 | 20230712 | 132500 | 202749607655 | 3610 | 3610 | 3610 | 3610 | 181 |
| 330 | 20230712 | 132400 | 202748954245 | 3610 | 3610 | 3610 | 3610 | 3267 |
| 331 | 20230712 | 132300 | 202737160375 | 3610 | 3610 | 3610 | 3610 | 19690 |
| 332 | 20230712 | 132200 | 202666079475 | 3610 | 3610 | 3610 | 3610 | 3503 |
| 333 | 20230712 | 132100 | 202653433645 | 3610 | 3610 | 3610 | 3610 | 3142 |
| 334 | 20230712 | 132000 | 202642091025 | 3610 | 3610 | 3610 | 3610 | 4192 |
| 335 | 20230712 | 131900 | 202626957905 | 3610 | 3610 | 3610 | 3610 | 5690 |
| 336 | 20230712 | 131800 | 202606417005 | 3610 | 3610 | 3610 | 3610 | 3041 |
| 337 | 20230712 | 131700 | 202595438995 | 3610 | 3610 | 3610 | 3610 | 5367 |
| 338 | 20230712 | 131600 | 202576064125 | 3610 | 3610 | 3610 | 3610 | 5497 |
| 339 | 20230712 | 131500 | 202556219955 | 3610 | 3610 | 3610 | 3610 | 1515 |
| 340 | 20230712 | 131400 | 202550750805 | 3610 | 3610 | 3610 | 3610 | 1827 |
| 341 | 20230712 | 131300 | 202544155335 | 3610 | 3610 | 3610 | 3610 | 5129 |
| 342 | 20230712 | 131200 | 202525639645 | 3610 | 3610 | 3610 | 3610 | 8555 |
| 343 | 20230712 | 131100 | 202494756095 | 3610 | 3610 | 3610 | 3610 | 10345 |
| 344 | 20230712 | 131000 | 202457410645 | 3610 | 3610 | 3610 | 3610 | 9188 |
| 345 | 20230712 | 130900 | 202424241965 | 3610 | 3610 | 3610 | 3610 | 5147 |
| 346 | 20230712 | 130800 | 202405661295 | 3610 | 3610 | 3610 | 3610 | 14504 |
| 347 | 20230712 | 130700 | 202353301855 | 3610 | 3610 | 3610 | 3610 | 2233 |
| 348 | 20230712 | 130600 | 202345240725 | 3610 | 3610 | 3610 | 3610 | 2514 |
| 349 | 20230712 | 130500 | 202336165185 | 3610 | 3610 | 3610 | 3610 | 8888 |
| 350 | 20230712 | 130400 | 202304079505 | 3610 | 3610 | 3610 | 3610 | 9964 |
| 351 | 20230712 | 130300 | 202268109465 | 3610 | 3610 | 3610 | 3610 | 1607 |
| 352 | 20230712 | 130200 | 202262308195 | 3610 | 3610 | 3610 | 3610 | 5174 |
| 353 | 20230712 | 130100 | 202243630055 | 3610 | 3610 | 3610 | 3610 | 7022 |
| 354 | 20230712 | 130000 | 202218280635 | 3610 | 3610 | 3610 | 3610 | 3129 |
| 355 | 20230712 | 125900 | 202206984945 | 3610 | 3610 | 3610 | 3610 | 11698 |
| 356 | 20230712 | 125800 | 202164755165 | 3610 | 3610 | 3610 | 3610 | 5909 |
| 357 | 20230712 | 125700 | 202143423675 | 3610 | 3610 | 3610 | 3610 | 6481 |
| 358 | 20230712 | 125600 | 202120027265 | 3610 | 3610 | 3610 | 3610 | 4375 |
| 359 | 20230712 | 125500 | 202104233515 | 3610 | 3610 | 3610 | 3610 | 4428 |
| 360 | 20230712 | 125400 | 202088248435 | 3610 | 3610 | 3610 | 3610 | 7218 |
| 361 | 20230712 | 125300 | 202062191455 | 3610 | 3610 | 3610 | 3610 | 16273 |
| 362 | 20230712 | 125200 | 202003445925 | 3610 | 3610 | 3610 | 3610 | 94887 |
| 363 | 20230712 | 125100 | 201660903855 | 3610 | 3610 | 3610 | 3610 | 5065 |
| 364 | 20230712 | 125000 | 201642619205 | 3610 | 3610 | 3610 | 3610 | 5481 |
| 365 | 20230712 | 124900 | 201622832795 | 3610 | 3610 | 3610 | 3610 | 6247 |
| 366 | 20230712 | 124800 | 201600281125 | 3610 | 3610 | 3610 | 3610 | 2854 |
| 367 | 20230712 | 124700 | 201589978185 | 3610 | 3610 | 3610 | 3610 | 22810 |
| 368 | 20230712 | 124600 | 201507634085 | 3610 | 3610 | 3610 | 3610 | 20623 |
| 369 | 20230712 | 124500 | 201433185055 | 3610 | 3610 | 3610 | 3610 | 11996 |
| 370 | 20230712 | 124400 | 201389879495 | 3610 | 3610 | 3610 | 3610 | 49852 |
| 371 | 20230712 | 124300 | 201209913775 | 3610 | 3610 | 3610 | 3610 | 18041 |
| 372 | 20230712 | 124200 | 201144785765 | 3610 | 3610 | 3610 | 3610 | 17059 |
| 373 | 20230712 | 124100 | 201083202775 | 3610 | 3610 | 3610 | 3610 | 52580 |
| 374 | 20230712 | 124000 | 200893388975 | 3610 | 3610 | 3610 | 3610 | 79900 |
| 375 | 20230712 | 123900 | 200604949975 | 3610 | 3590 | 3610 | 3585 | 2682082 |
| 376 | 20230712 | 123800 | 190932324305 | 3590 | 3585 | 3590 | 3585 | 132279 |
| 377 | 20230712 | 123700 | 190457673320 | 3585 | 3560 | 3585 | 3560 | 250294 |
| 378 | 20230712 | 123600 | 189563286045 | 3560 | 3565 | 3565 | 3555 | 116255 |
| 379 | 20230712 | 123500 | 189149453560 | 3560 | 3565 | 3565 | 3555 | 77323 |
| 380 | 20230712 | 123400 | 188874216950 | 3565 | 3565 | 3570 | 3560 | 72682 |
| 381 | 20230712 | 123300 | 188615245725 | 3565 | 3565 | 3570 | 3555 | 106621 |
| 382 | 20230712 | 123200 | 188235410990 | 3560 | 3575 | 3575 | 3560 | 89845 |
| 383 | 20230712 | 123100 | 187915038370 | 3575 | 3575 | 3575 | 3565 | 80035 |
| 384 | 20230712 | 123000 | 187629296485 | 3570 | 3575 | 3580 | 3565 | 69453 |
| 385 | 20230712 | 122900 | 187381243830 | 3580 | 3570 | 3580 | 3565 | 103277 |
| 386 | 20230712 | 122800 | 187012431465 | 3570 | 3565 | 3575 | 3560 | 119389 |
| 387 | 20230712 | 122700 | 186586146145 | 3560 | 3575 | 3575 | 3560 | 52629 |
| 388 | 20230712 | 122600 | 186398442860 | 3575 | 3535 | 3580 | 3535 | 204859 |
| 389 | 20230712 | 122500 | 185669311275 | 3540 | 3550 | 3555 | 3535 | 231715 |
| 390 | 20230712 | 122400 | 184847913295 | 3550 | 3560 | 3570 | 3550 | 119077 |
| 391 | 20230712 | 122300 | 184424246010 | 3555 | 3565 | 3570 | 3555 | 127126 |
| 392 | 20230712 | 122200 | 183971729535 | 3565 | 3560 | 3580 | 3555 | 164862 |
| 393 | 20230712 | 122100 | 183383516755 | 3560 | 3545 | 3580 | 3540 | 159941 |
| 394 | 20230712 | 122000 | 182813771350 | 3545 | 3550 | 3565 | 3530 | 298858 |
| 395 | 20230712 | 121900 | 181753845110 | 3555 | 3565 | 3590 | 3550 | 383967 |
| 396 | 20230712 | 121800 | 180382347035 | 3570 | 3555 | 3575 | 3550 | 501131 |
| 397 | 20230712 | 121700 | 178598719880 | 3555 | 3520 | 3555 | 3500 | 485061 |
| 398 | 20230712 | 121600 | 176886829240 | 3515 | 3510 | 3530 | 3505 | 298643 |
| 399 | 20230712 | 121500 | 175837444025 | 3510 | 3510 | 3510 | 3510 | 0 |
| 400 | 20230712 | 121400 | 175837444025 | 3510 | 3450 | 3510 | 3450 | 800214 |
| 401 | 20230712 | 121300 | 173041779615 | 3450 | 3465 | 3480 | 3450 | 239600 |
| 402 | 20230712 | 121200 | 172210852315 | 3470 | 3450 | 3470 | 3435 | 258906 |
| 403 | 20230712 | 121100 | 171316376060 | 3445 | 3425 | 3450 | 3420 | 213224 |
| 404 | 20230712 | 121000 | 170583820070 | 3425 | 3400 | 3430 | 3390 | 125869 |
| 405 | 20230712 | 120900 | 170154333890 | 3395 | 3420 | 3440 | 3395 | 226677 |
| 406 | 20230712 | 120800 | 169381497665 | 3415 | 3440 | 3450 | 3415 | 235804 |
| 407 | 20230712 | 120700 | 168572153900 | 3440 | 3455 | 3460 | 3420 | 207158 |
| 408 | 20230712 | 120600 | 167858883160 | 3450 | 3440 | 3460 | 3425 | 454845 |
| 409 | 20230712 | 120500 | 166291847995 | 3435 | 3365 | 3440 | 3365 | 365819 |
| 410 | 20230712 | 120400 | 165045342265 | 3370 | 3370 | 3375 | 3365 | 45014 |
| 411 | 20230712 | 120300 | 164893608605 | 3370 | 3370 | 3380 | 3365 | 123885 |
| 412 | 20230712 | 120200 | 164475877695 | 3365 | 3345 | 3370 | 3345 | 81255 |
| 413 | 20230712 | 120100 | 164202549505 | 3350 | 3330 | 3355 | 3330 | 44887 |
| 414 | 20230712 | 120000 | 164052314090 | 3335 | 3340 | 3355 | 3315 | 67649 |
| 415 | 20230712 | 115900 | 163826787450 | 3345 | 3340 | 3355 | 3330 | 57466 |
| 416 | 20230712 | 115800 | 163634792230 | 3345 | 3350 | 3350 | 3335 | 10145 |
| 417 | 20230712 | 115700 | 163600885725 | 3350 | 3340 | 3355 | 3335 | 28693 |
| 418 | 20230712 | 115600 | 163504882875 | 3340 | 3340 | 3345 | 3335 | 17904 |
| 419 | 20230712 | 115500 | 163445086470 | 3325 | 3315 | 3340 | 3315 | 36094 |
| 420 | 20230712 | 115400 | 163325148990 | 3320 | 3320 | 3330 | 3310 | 58185 |
| 421 | 20230712 | 115300 | 163132077360 | 3320 | 3340 | 3345 | 3320 | 78250 |
| 422 | 20230712 | 115200 | 162871057505 | 3345 | 3325 | 3345 | 3325 | 29261 |
| 423 | 20230712 | 115100 | 162773353435 | 3325 | 3325 | 3335 | 3320 | 51227 |
| 424 | 20230712 | 115000 | 162602942855 | 3325 | 3335 | 3340 | 3325 | 42174 |
| 425 | 20230712 | 114900 | 162462421370 | 3335 | 3345 | 3350 | 3330 | 45405 |
| 426 | 20230712 | 114800 | 162310838065 | 3345 | 3360 | 3360 | 3345 | 26465 |
| 427 | 20230712 | 114700 | 162222123660 | 3355 | 3365 | 3370 | 3355 | 39275 |
| 428 | 20230712 | 114600 | 162090192840 | 3365 | 3370 | 3375 | 3360 | 31788 |
| 429 | 20230712 | 114500 | 161983158710 | 3370 | 3375 | 3375 | 3360 | 37658 |
| 430 | 20230712 | 114400 | 161856327675 | 3370 | 3350 | 3375 | 3340 | 105985 |
| 431 | 20230712 | 114300 | 161499720735 | 3345 | 3365 | 3380 | 3345 | 120809 |
| 432 | 20230712 | 114200 | 161093223065 | 3370 | 3350 | 3370 | 3350 | 82505 |
| 433 | 20230712 | 114100 | 160816171005 | 3350 | 3335 | 3360 | 3335 | 70785 |
| 434 | 20230712 | 114000 | 160578974020 | 3340 | 3320 | 3340 | 3320 | 59698 |
| 435 | 20230712 | 113900 | 160380088065 | 3325 | 3305 | 3330 | 3300 | 82143 |
| 436 | 20230712 | 113800 | 160108226125 | 3305 | 3315 | 3320 | 3305 | 75720 |
| 437 | 20230712 | 113700 | 159857387955 | 3315 | 3325 | 3325 | 3315 | 62986 |
| 438 | 20230712 | 113600 | 159648420160 | 3320 | 3335 | 3335 | 3320 | 49239 |
| 439 | 20230712 | 113500 | 159484674330 | 3330 | 3330 | 3335 | 3320 | 40636 |
| 440 | 20230712 | 113400 | 159349454270 | 3335 | 3340 | 3345 | 3330 | 37061 |
| 441 | 20230712 | 113300 | 159225733675 | 3345 | 3320 | 3345 | 3315 | 74318 |
| 442 | 20230712 | 113200 | 158978162260 | 3320 | 3330 | 3330 | 3310 | 69189 |
| 443 | 20230712 | 113100 | 158748622135 | 3325 | 3335 | 3335 | 3320 | 105981 |
| 444 | 20230712 | 113000 | 158396049100 | 3335 | 3345 | 3350 | 3335 | 80778 |
| 445 | 20230712 | 112900 | 158126327230 | 3345 | 3355 | 3355 | 3335 | 103799 |
| 446 | 20230712 | 112800 | 157779376715 | 3350 | 3355 | 3355 | 3350 | 46858 |
| 447 | 20230712 | 112700 | 157622280625 | 3355 | 3365 | 3370 | 3350 | 79326 |
| 448 | 20230712 | 112600 | 157355836805 | 3370 | 3365 | 3375 | 3360 | 81595 |
| 449 | 20230712 | 112500 | 157081146250 | 3360 | 3355 | 3375 | 3355 | 42143 |
| 450 | 20230712 | 112400 | 156939396420 | 3355 | 3355 | 3365 | 3345 | 86727 |
| 451 | 20230712 | 112300 | 156648675475 | 3355 | 3380 | 3390 | 3345 | 234235 |
| 452 | 20230712 | 112200 | 155861070155 | 3385 | 3395 | 3410 | 3380 | 229948 |
| 453 | 20230712 | 112100 | 155080341180 | 3395 | 3375 | 3400 | 3370 | 231880 |
| 454 | 20230712 | 112000 | 154294207565 | 3370 | 3380 | 3380 | 3365 | 53523 |
| 455 | 20230712 | 111900 | 154113787765 | 3380 | 3375 | 3390 | 3360 | 176744 |
| 456 | 20230712 | 111800 | 153516660840 | 3370 | 3395 | 3395 | 3355 | 156150 |
| 457 | 20230712 | 111700 | 152989671915 | 3390 | 3355 | 3395 | 3350 | 236219 |
| 458 | 20230712 | 111600 | 152192959015 | 3355 | 3340 | 3355 | 3330 | 145406 |
| 459 | 20230712 | 111500 | 151706844460 | 3345 | 3340 | 3345 | 3330 | 68420 |
| 460 | 20230712 | 111400 | 151478289645 | 3340 | 3325 | 3340 | 3325 | 31384 |
| 461 | 20230712 | 111300 | 151373648460 | 3325 | 3310 | 3330 | 3310 | 59227 |
| 462 | 20230712 | 111200 | 151177226385 | 3315 | 3330 | 3340 | 3315 | 85060 |
| 463 | 20230712 | 111100 | 150894342705 | 3335 | 3345 | 3350 | 3330 | 91375 |
| 464 | 20230712 | 111000 | 150589080065 | 3340 | 3325 | 3345 | 3310 | 100251 |
| 465 | 20230712 | 110900 | 150255987410 | 3325 | 3325 | 3330 | 3320 | 67097 |
| 466 | 20230712 | 110800 | 150032968760 | 3325 | 3340 | 3350 | 3320 | 154582 |
| 467 | 20230712 | 110700 | 149517953985 | 3340 | 3380 | 3390 | 3340 | 202917 |
| 468 | 20230712 | 110600 | 148836695315 | 3380 | 3380 | 3405 | 3375 | 462747 |
| 469 | 20230712 | 110500 | 147267306560 | 3380 | 3350 | 3385 | 3340 | 345704 |
| 470 | 20230712 | 110400 | 146102509575 | 3345 | 3345 | 3350 | 3330 | 166322 |
| 471 | 20230712 | 110300 | 145547007740 | 3350 | 3330 | 3355 | 3320 | 181919 |
| 472 | 20230712 | 110200 | 144939510775 | 3330 | 3300 | 3330 | 3295 | 119964 |
| 473 | 20230712 | 110100 | 144541390130 | 3295 | 3290 | 3300 | 3285 | 32643 |
| 474 | 20230712 | 110000 | 144433875325 | 3290 | 3295 | 3300 | 3290 | 33599 |
| 475 | 20230712 | 105900 | 144323296690 | 3295 | 3300 | 3305 | 3280 | 56306 |
| 476 | 20230712 | 105800 | 144138146810 | 3300 | 3305 | 3310 | 3290 | 52513 |
| 477 | 20230712 | 105700 | 143964768340 | 3305 | 3330 | 3335 | 3305 | 93785 |
| 478 | 20230712 | 105600 | 143652778535 | 3330 | 3300 | 3330 | 3295 | 85359 |
| 479 | 20230712 | 105500 | 143369922975 | 3300 | 3285 | 3300 | 3275 | 170982 |
| 480 | 20230712 | 105400 | 142809186750 | 3285 | 3295 | 3300 | 3285 | 95225 |
| 481 | 20230712 | 105300 | 142495609690 | 3300 | 3315 | 3325 | 3290 | 101470 |
| 482 | 20230712 | 105200 | 142160481120 | 3315 | 3300 | 3325 | 3300 | 100803 |
| 483 | 20230712 | 105100 | 141826254065 | 3305 | 3305 | 3315 | 3300 | 87536 |
| 484 | 20230712 | 105000 | 141536897165 | 3300 | 3300 | 3330 | 3300 | 110052 |
| 485 | 20230712 | 104900 | 141172495920 | 3310 | 3325 | 3340 | 3295 | 202879 |
| 486 | 20230712 | 104800 | 140498654335 | 3320 | 3365 | 3365 | 3305 | 295185 |
| 487 | 20230712 | 104700 | 139516333690 | 3365 | 3315 | 3365 | 3310 | 338348 |
| 488 | 20230712 | 104600 | 138387095965 | 3315 | 3285 | 3320 | 3285 | 285582 |
| 489 | 20230712 | 104500 | 137442879250 | 3290 | 3280 | 3295 | 3275 | 171727 |
| 490 | 20230712 | 104400 | 136878197240 | 3280 | 3255 | 3290 | 3245 | 99810 |
| 491 | 20230712 | 104300 | 136551344470 | 3250 | 3250 | 3255 | 3240 | 49854 |
| 492 | 20230712 | 104200 | 136389615235 | 3250 | 3255 | 3260 | 3235 | 85528 |
| 493 | 20230712 | 104100 | 136111945355 | 3260 | 3245 | 3260 | 3240 | 61800 |
| 494 | 20230712 | 104000 | 135911167130 | 3245 | 3230 | 3250 | 3225 | 65260 |
| 495 | 20230712 | 103900 | 135699996865 | 3235 | 3240 | 3245 | 3220 | 91287 |
| 496 | 20230712 | 103800 | 135404874135 | 3240 | 3265 | 3265 | 3240 | 107145 |
| 497 | 20230712 | 103700 | 135056715045 | 3260 | 3285 | 3285 | 3260 | 96091 |
| 498 | 20230712 | 103600 | 134742567820 | 3285 | 3245 | 3285 | 3245 | 112961 |
| 499 | 20230712 | 103500 | 134373240030 | 3250 | 3280 | 3280 | 3240 | 107015 |
| 500 | 20230712 | 103400 | 134023999870 | 3270 | 3240 | 3280 | 3240 | 172621 |
| 501 | 20230712 | 103300 | 133460184945 | 3240 | 3240 | 3245 | 3220 | 88124 |
| 502 | 20230712 | 103200 | 133175026210 | 3240 | 3240 | 3250 | 3235 | 146903 |
| 503 | 20230712 | 103100 | 132698995555 | 3245 | 3185 | 3245 | 3180 | 130628 |
| 504 | 20230712 | 103000 | 132279493545 | 3180 | 3190 | 3190 | 3155 | 173092 |
| 505 | 20230712 | 102900 | 131730398000 | 3190 | 3195 | 3205 | 3185 | 86789 |
| 506 | 20230712 | 102800 | 131453160915 | 3200 | 3210 | 3220 | 3180 | 121576 |
| 507 | 20230712 | 102700 | 131064345275 | 3215 | 3205 | 3220 | 3200 | 81310 |
| 508 | 20230712 | 102600 | 130803448415 | 3210 | 3225 | 3225 | 3175 | 262742 |
| 509 | 20230712 | 102500 | 129963312740 | 3220 | 3225 | 3240 | 3220 | 55591 |
| 510 | 20230712 | 102400 | 129783775970 | 3230 | 3205 | 3240 | 3205 | 130104 |
| 511 | 20230712 | 102300 | 129364243945 | 3205 | 3260 | 3265 | 3205 | 259778 |
| 512 | 20230712 | 102200 | 128526857745 | 3255 | 3290 | 3290 | 3250 | 134498 |
| 513 | 20230712 | 102100 | 128087298215 | 3290 | 3260 | 3295 | 3260 | 52655 |
| 514 | 20230712 | 102000 | 127914530965 | 3265 | 3295 | 3310 | 3260 | 146823 |
| 515 | 20230712 | 101900 | 127431703315 | 3295 | 3280 | 3300 | 3250 | 134283 |
| 516 | 20230712 | 101800 | 126992010250 | 3290 | 3305 | 3320 | 3280 | 192649 |
| 517 | 20230712 | 101700 | 126355117565 | 3310 | 3330 | 3335 | 3295 | 221554 |
| 518 | 20230712 | 101600 | 125619812015 | 3330 | 3295 | 3335 | 3290 | 382423 |
| 519 | 20230712 | 101500 | 124354070770 | 3295 | 3275 | 3295 | 3275 | 163485 |
| 520 | 20230712 | 101400 | 123816287885 | 3280 | 3265 | 3285 | 3260 | 65815 |
| 521 | 20230712 | 101300 | 123600804280 | 3265 | 3295 | 3300 | 3260 | 329680 |
| 522 | 20230712 | 101200 | 122517925020 | 3290 | 3275 | 3295 | 3270 | 226477 |
| 523 | 20230712 | 101100 | 121774049610 | 3275 | 3265 | 3280 | 3255 | 227453 |
| 524 | 20230712 | 101000 | 121030646680 | 3265 | 3205 | 3270 | 3200 | 222403 |
| 525 | 20230712 | 100900 | 120310136075 | 3205 | 3210 | 3215 | 3195 | 87625 |
| 526 | 20230712 | 100800 | 120029302675 | 3215 | 3210 | 3225 | 3205 | 114372 |
| 527 | 20230712 | 100700 | 119661421125 | 3210 | 3175 | 3215 | 3175 | 168951 |
| 528 | 20230712 | 100600 | 119120527855 | 3175 | 3180 | 3190 | 3150 | 296107 |
| 529 | 20230712 | 100500 | 118183369540 | 3180 | 3210 | 3210 | 3155 | 468429 |
| 530 | 20230712 | 100400 | 116695361065 | 3210 | 3200 | 3220 | 3200 | 128324 |
| 531 | 20230712 | 100300 | 116283612550 | 3205 | 3230 | 3245 | 3200 | 230185 |
| 532 | 20230712 | 100200 | 115542808055 | 3240 | 3245 | 3270 | 3235 | 191341 |
| 533 | 20230712 | 100100 | 114920959015 | 3250 | 3225 | 3250 | 3220 | 146721 |
| 534 | 20230712 | 100000 | 114447486205 | 3230 | 3265 | 3280 | 3215 | 264943 |
| 535 | 20230712 | 095900 | 113588156445 | 3265 | 3245 | 3270 | 3240 | 145026 |
| 536 | 20230712 | 095800 | 113116140775 | 3245 | 3260 | 3270 | 3240 | 192406 |
| 537 | 20230712 | 095700 | 112490962820 | 3255 | 3260 | 3270 | 3240 | 166647 |
| 538 | 20230712 | 095600 | 111948457380 | 3260 | 3290 | 3295 | 3260 | 96838 |
| 539 | 20230712 | 095500 | 111631228930 | 3290 | 3275 | 3300 | 3270 | 85058 |
| 540 | 20230712 | 095400 | 111351996370 | 3270 | 3315 | 3315 | 3270 | 178782 |
| 541 | 20230712 | 095300 | 110762745970 | 3315 | 3280 | 3315 | 3270 | 218943 |
| 542 | 20230712 | 095200 | 110042543915 | 3280 | 3230 | 3285 | 3220 | 237478 |
| 543 | 20230712 | 095100 | 109267799435 | 3220 | 3230 | 3240 | 3205 | 383070 |
| 544 | 20230712 | 095000 | 108034825430 | 3230 | 3275 | 3285 | 3225 | 405540 |
| 545 | 20230712 | 094900 | 106718601240 | 3275 | 3320 | 3340 | 3275 | 170901 |
| 546 | 20230712 | 094800 | 106153793745 | 3315 | 3330 | 3350 | 3310 | 209460 |
| 547 | 20230712 | 094700 | 105455782680 | 3330 | 3315 | 3340 | 3310 | 254595 |
| 548 | 20230712 | 094600 | 104609633360 | 3310 | 3270 | 3315 | 3260 | 368435 |
| 549 | 20230712 | 094500 | 103399234900 | 3265 | 3315 | 3325 | 3255 | 700735 |
| 550 | 20230712 | 094400 | 101099458880 | 3325 | 3320 | 3350 | 3315 | 373340 |
| 551 | 20230712 | 094300 | 99856417925 | 3320 | 3380 | 3380 | 3320 | 436501 |
| 552 | 20230712 | 094200 | 98393424910 | 3380 | 3370 | 3380 | 3355 | 272564 |
| 553 | 20230712 | 094100 | 97476208530 | 3370 | 3360 | 3395 | 3360 | 217683 |
| 554 | 20230712 | 094000 | 96740637210 | 3360 | 3435 | 3435 | 3360 | 374944 |
| 555 | 20230712 | 093900 | 95469044735 | 3440 | 3375 | 3445 | 3370 | 474153 |
| 556 | 20230712 | 093800 | 93846298285 | 3375 | 3430 | 3435 | 3375 | 296103 |
| 557 | 20230712 | 093700 | 92836943575 | 3435 | 3350 | 3450 | 3335 | 627110 |
| 558 | 20230712 | 093600 | 90711000645 | 3345 | 3390 | 3390 | 3330 | 584403 |
| 559 | 20230712 | 093500 | 88752318505 | 3390 | 3405 | 3435 | 3380 | 332814 |
| 560 | 20230712 | 093400 | 87621067190 | 3425 | 3390 | 3450 | 3370 | 679562 |
| 561 | 20230712 | 093300 | 85300006155 | 3400 | 3465 | 3480 | 3375 | 938683 |
| 562 | 20230712 | 093200 | 82090144650 | 3465 | 3450 | 3500 | 3430 | 1301310 |
| 563 | 20230712 | 093100 | 77582064445 | 3450 | 3350 | 3460 | 3335 | 1506802 |
| 564 | 20230712 | 093000 | 72454657580 | 3350 | 3265 | 3390 | 3255 | 775343 |
| 565 | 20230712 | 092900 | 69865559165 | 3265 | 3335 | 3345 | 3215 | 826404 |
| 566 | 20230712 | 092800 | 67146513275 | 3340 | 3245 | 3395 | 3235 | 1320381 |
| 567 | 20230712 | 092700 | 62752049005 | 3245 | 3190 | 3270 | 3180 | 662866 |
| 568 | 20230712 | 092600 | 60607026495 | 3190 | 3250 | 3265 | 3150 | 895812 |
| 569 | 20230712 | 092500 | 57737153860 | 3245 | 3195 | 3295 | 3165 | 2121365 |
| 570 | 20230712 | 092400 | 50909018840 | 3195 | 3195 | 3195 | 3195 | 0 |
| 571 | 20230712 | 092300 | 50909018840 | 3195 | 3185 | 3195 | 3185 | 198655 |
| 572 | 20230712 | 092200 | 50274881340 | 3185 | 3120 | 3190 | 3110 | 1326273 |
| 573 | 20230712 | 092100 | 46090665300 | 3115 | 3050 | 3120 | 3020 | 1077068 |
| 574 | 20230712 | 092000 | 42786326660 | 3050 | 3010 | 3050 | 2985 | 523425 |
| 575 | 20230712 | 091900 | 41204413650 | 3015 | 2985 | 3015 | 2970 | 286582 |
| 576 | 20230712 | 091800 | 40346354735 | 2985 | 2985 | 3000 | 2970 | 228563 |
| 577 | 20230712 | 091700 | 39663193890 | 2990 | 2995 | 3000 | 2945 | 273583 |
| 578 | 20230712 | 091600 | 38849145770 | 2990 | 2975 | 3015 | 2960 | 650228 |
| 579 | 20230712 | 091500 | 36902857540 | 2975 | 2915 | 2980 | 2900 | 409622 |
| 580 | 20230712 | 091400 | 35693593140 | 2915 | 2940 | 2945 | 2890 | 232183 |
| 581 | 20230712 | 091300 | 35016201530 | 2945 | 2925 | 2945 | 2910 | 272825 |
| 582 | 20230712 | 091200 | 34216413320 | 2925 | 2890 | 2925 | 2880 | 240732 |
| 583 | 20230712 | 091100 | 33518717490 | 2885 | 2890 | 2895 | 2825 | 643319 |
| 584 | 20230712 | 091000 | 31681133990 | 2885 | 2935 | 2935 | 2885 | 567345 |
| 585 | 20230712 | 090900 | 30028895220 | 2935 | 2980 | 2985 | 2910 | 419166 |
| 586 | 20230712 | 090800 | 28790523930 | 2980 | 2960 | 2985 | 2955 | 238729 |
| 587 | 20230712 | 090700 | 28079822365 | 2960 | 2910 | 2965 | 2910 | 369592 |
| 588 | 20230712 | 090600 | 26991975375 | 2915 | 2975 | 2990 | 2890 | 881966 |
| 589 | 20230712 | 090500 | 24410069930 | 2975 | 3000 | 3020 | 2970 | 420783 |
| 590 | 20230712 | 090400 | 23152315390 | 2995 | 3040 | 3045 | 2985 | 692922 |
| 591 | 20230712 | 090300 | 21059299460 | 3035 | 3035 | 3050 | 2990 | 800167 |
| 592 | 20230712 | 090200 | 18648504955 | 3030 | 3045 | 3080 | 2975 | 1600710 |
| 593 | 20230712 | 090100 | 13800255735 | 3040 | 2975 | 3050 | 2945 | 1874591 |
| 594 | 20230712 | 090000 | 8175873555 | 2970 | 2905 | 2990 | 2880 | 2803112 |