30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 3 | 20230731 | 184900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230731 | 184800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230731 | 184700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230731 | 184600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230731 | 184500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230731 | 184400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230731 | 184300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230731 | 184200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230731 | 184100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230731 | 184000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230731 | 183900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230731 | 183800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230731 | 183700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230731 | 183600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230731 | 183500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230731 | 183400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230731 | 183300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230731 | 183200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230731 | 183100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230731 | 183000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230731 | 182900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230731 | 182800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230731 | 182700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230731 | 182600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230731 | 182500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230731 | 182400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230731 | 182300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230731 | 182200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230731 | 182100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230731 | 182000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 33 | 20230731 | 181900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230731 | 181800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230731 | 181700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230731 | 181600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230731 | 181500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230731 | 181400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230731 | 181300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230731 | 181200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230731 | 181100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230731 | 181000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230731 | 180900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230731 | 180800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230731 | 180700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230731 | 180600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230731 | 180500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230731 | 180400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230731 | 180300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230731 | 180200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230731 | 180100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230731 | 180000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230731 | 175900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230731 | 175800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230731 | 175700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230731 | 175600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230731 | 175500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230731 | 175400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230731 | 175300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230731 | 175200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230731 | 175100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230731 | 175000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 63 | 20230731 | 174900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230731 | 174800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230731 | 174700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230731 | 174600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230731 | 174500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230731 | 174400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230731 | 174300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230731 | 174200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230731 | 174100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230731 | 174000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230731 | 173900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230731 | 173800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230731 | 173700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230731 | 173600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230731 | 173500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230731 | 173400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230731 | 173300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230731 | 173200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230731 | 173100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230731 | 173000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230731 | 172900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230731 | 172800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230731 | 172700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230731 | 172600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230731 | 172500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230731 | 172400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230731 | 172300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230731 | 172200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230731 | 172100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230731 | 172000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 93 | 20230731 | 171900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230731 | 171800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230731 | 171700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230731 | 171600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230731 | 171500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230731 | 171400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230731 | 171300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230731 | 171200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230731 | 171100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230731 | 171000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230731 | 170900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230731 | 170800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230731 | 170700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230731 | 170600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230731 | 170500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230731 | 170400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230731 | 170300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230731 | 170200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230731 | 170100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230731 | 170000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230731 | 165900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230731 | 165800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230731 | 165700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230731 | 165600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230731 | 165500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230731 | 165400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230731 | 165300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230731 | 165200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230731 | 165100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230731 | 165000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 123 | 20230731 | 164900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230731 | 164800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230731 | 164700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230731 | 164600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230731 | 164500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230731 | 164400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230731 | 164300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230731 | 164200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230731 | 164100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230731 | 164000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230731 | 163900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230731 | 163800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230731 | 163700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230731 | 163600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230731 | 163500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230731 | 163400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230731 | 163300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230731 | 163200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230731 | 163100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230731 | 163000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230731 | 162900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230731 | 162800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230731 | 162700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230731 | 162600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230731 | 162500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230731 | 162400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230731 | 162300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230731 | 162200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230731 | 162100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230731 | 162000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 153 | 20230731 | 161900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230731 | 161800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230731 | 161700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230731 | 161600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230731 | 161500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230731 | 161400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230731 | 161300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230731 | 161200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230731 | 161100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230731 | 161000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230731 | 160900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230731 | 160800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230731 | 160700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230731 | 160600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230731 | 160500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230731 | 160400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230731 | 160300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230731 | 160200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230731 | 160100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230731 | 160000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230731 | 155900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230731 | 155800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230731 | 155700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230731 | 155600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230731 | 155500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230731 | 155400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230731 | 155300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230731 | 155200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230731 | 155100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230731 | 155000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 183 | 20230731 | 154900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230731 | 154800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230731 | 154700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230731 | 154600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230731 | 154500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230731 | 154400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230731 | 154300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230731 | 154200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230731 | 154100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230731 | 154000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230731 | 153900 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230731 | 153800 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230731 | 153700 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230731 | 153600 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230731 | 153500 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230731 | 153400 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230731 | 153300 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230731 | 153200 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230731 | 153100 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230731 | 153000 | 70766900950 | 4610 | 4610 | 4610 | 4610 | 111469 |
| 203 | 20230731 | 152900 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230731 | 152800 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230731 | 152700 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230731 | 152600 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230731 | 152500 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230731 | 152400 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230731 | 152300 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230731 | 152200 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230731 | 152100 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230731 | 152000 | 70253028860 | 4575 | 4575 | 4575 | 4575 | 0 |
| 213 | 20230731 | 151900 | 70253028860 | 4575 | 4570 | 4575 | 4565 | 38845 |
| 214 | 20230731 | 151800 | 70075497355 | 4565 | 4550 | 4570 | 4550 | 34730 |
| 215 | 20230731 | 151700 | 69917009985 | 4550 | 4550 | 4550 | 4535 | 20824 |
| 216 | 20230731 | 151600 | 69822338040 | 4550 | 4565 | 4570 | 4535 | 33036 |
| 217 | 20230731 | 151500 | 69671957650 | 4565 | 4540 | 4565 | 4540 | 19080 |
| 218 | 20230731 | 151400 | 69585032055 | 4545 | 4525 | 4545 | 4520 | 33061 |
| 219 | 20230731 | 151300 | 69435299290 | 4525 | 4515 | 4525 | 4510 | 39813 |
| 220 | 20230731 | 151200 | 69255494270 | 4520 | 4520 | 4530 | 4510 | 44725 |
| 221 | 20230731 | 151100 | 69053343335 | 4515 | 4525 | 4525 | 4505 | 122408 |
| 222 | 20230731 | 151000 | 68501193120 | 4525 | 4555 | 4555 | 4515 | 37722 |
| 223 | 20230731 | 150900 | 68330374945 | 4570 | 4585 | 4590 | 4510 | 167770 |
| 224 | 20230731 | 150800 | 67568375170 | 4585 | 4585 | 4595 | 4585 | 12904 |
| 225 | 20230731 | 150700 | 67509194915 | 4585 | 4580 | 4585 | 4570 | 13097 |
| 226 | 20230731 | 150600 | 67449225445 | 4580 | 4595 | 4595 | 4570 | 25971 |
| 227 | 20230731 | 150500 | 67330088215 | 4595 | 4600 | 4600 | 4590 | 15942 |
| 228 | 20230731 | 150400 | 67256829080 | 4600 | 4565 | 4600 | 4565 | 24109 |
| 229 | 20230731 | 150300 | 67146365405 | 4570 | 4555 | 4570 | 4555 | 16991 |
| 230 | 20230731 | 150200 | 67068909560 | 4560 | 4555 | 4560 | 4550 | 35569 |
| 231 | 20230731 | 150100 | 66906944910 | 4555 | 4575 | 4575 | 4550 | 103097 |
| 232 | 20230731 | 150000 | 66437274490 | 4575 | 4570 | 4580 | 4565 | 33849 |
| 233 | 20230731 | 145900 | 66282618605 | 4570 | 4590 | 4590 | 4570 | 30529 |
| 234 | 20230731 | 145800 | 66142927745 | 4590 | 4585 | 4600 | 4585 | 23502 |
| 235 | 20230731 | 145700 | 66035011350 | 4590 | 4600 | 4605 | 4580 | 17880 |
| 236 | 20230731 | 145600 | 65952878140 | 4600 | 4610 | 4620 | 4600 | 20568 |
| 237 | 20230731 | 145500 | 65858113440 | 4610 | 4620 | 4625 | 4605 | 29326 |
| 238 | 20230731 | 145400 | 65722689320 | 4625 | 4625 | 4625 | 4620 | 14242 |
| 239 | 20230731 | 145300 | 65656872480 | 4625 | 4625 | 4630 | 4615 | 17367 |
| 240 | 20230731 | 145200 | 65576543020 | 4625 | 4630 | 4635 | 4615 | 40485 |
| 241 | 20230731 | 145100 | 65389194410 | 4620 | 4580 | 4635 | 4580 | 55520 |
| 242 | 20230731 | 145000 | 65133191985 | 4580 | 4570 | 4585 | 4570 | 30724 |
| 243 | 20230731 | 144900 | 64992626810 | 4570 | 4570 | 4575 | 4565 | 11587 |
| 244 | 20230731 | 144800 | 64939660195 | 4570 | 4580 | 4590 | 4570 | 60523 |
| 245 | 20230731 | 144700 | 64662861485 | 4585 | 4585 | 4590 | 4575 | 16305 |
| 246 | 20230731 | 144600 | 64588093660 | 4575 | 4575 | 4590 | 4570 | 41578 |
| 247 | 20230731 | 144500 | 64397751280 | 4575 | 4585 | 4590 | 4570 | 58949 |
| 248 | 20230731 | 144400 | 64127795540 | 4590 | 4595 | 4595 | 4585 | 19814 |
| 249 | 20230731 | 144300 | 64036853010 | 4595 | 4595 | 4600 | 4590 | 17832 |
| 250 | 20230731 | 144200 | 63954908865 | 4595 | 4595 | 4605 | 4590 | 27150 |
| 251 | 20230731 | 144100 | 63830164485 | 4605 | 4600 | 4605 | 4590 | 42799 |
| 252 | 20230731 | 144000 | 63633604560 | 4600 | 4600 | 4605 | 4595 | 17679 |
| 253 | 20230731 | 143900 | 63552300720 | 4600 | 4610 | 4610 | 4600 | 13973 |
| 254 | 20230731 | 143800 | 63487991620 | 4605 | 4610 | 4610 | 4600 | 10054 |
| 255 | 20230731 | 143700 | 63441706235 | 4605 | 4610 | 4610 | 4600 | 23365 |
| 256 | 20230731 | 143600 | 63334132100 | 4610 | 4600 | 4610 | 4595 | 12546 |
| 257 | 20230731 | 143500 | 63276392775 | 4600 | 4585 | 4600 | 4585 | 31855 |
| 258 | 20230731 | 143400 | 63130050110 | 4590 | 4590 | 4595 | 4580 | 41640 |
| 259 | 20230731 | 143300 | 62939041005 | 4595 | 4605 | 4610 | 4585 | 114305 |
| 260 | 20230731 | 143200 | 62413523385 | 4610 | 4630 | 4630 | 4605 | 50604 |
| 261 | 20230731 | 143100 | 62179975895 | 4625 | 4635 | 4635 | 4620 | 27301 |
| 262 | 20230731 | 143000 | 62053632570 | 4635 | 4645 | 4645 | 4635 | 16067 |
| 263 | 20230731 | 142900 | 61979105205 | 4640 | 4645 | 4645 | 4640 | 2938 |
| 264 | 20230731 | 142800 | 61965460875 | 4630 | 4645 | 4650 | 4625 | 30154 |
| 265 | 20230731 | 142700 | 61825611160 | 4645 | 4630 | 4645 | 4625 | 24173 |
| 266 | 20230731 | 142600 | 61713532475 | 4625 | 4630 | 4635 | 4625 | 35704 |
| 267 | 20230731 | 142500 | 61548267375 | 4630 | 4645 | 4650 | 4630 | 49772 |
| 268 | 20230731 | 142400 | 61317461085 | 4645 | 4650 | 4655 | 4640 | 66073 |
| 269 | 20230731 | 142300 | 61010717500 | 4655 | 4660 | 4665 | 4650 | 20449 |
| 270 | 20230731 | 142200 | 60915541400 | 4660 | 4660 | 4665 | 4660 | 26615 |
| 271 | 20230731 | 142100 | 60791483265 | 4660 | 4655 | 4660 | 4650 | 9757 |
| 272 | 20230731 | 142000 | 60746076265 | 4655 | 4655 | 4655 | 4650 | 22828 |
| 273 | 20230731 | 141900 | 60639860255 | 4650 | 4675 | 4675 | 4650 | 33222 |
| 274 | 20230731 | 141800 | 60485115385 | 4675 | 4690 | 4690 | 4675 | 12666 |
| 275 | 20230731 | 141700 | 60425803510 | 4685 | 4680 | 4690 | 4675 | 40281 |
| 276 | 20230731 | 141600 | 60237161755 | 4680 | 4660 | 4680 | 4660 | 51869 |
| 277 | 20230731 | 141500 | 59995073890 | 4660 | 4650 | 4660 | 4645 | 18514 |
| 278 | 20230731 | 141400 | 59908987725 | 4645 | 4660 | 4665 | 4645 | 51185 |
| 279 | 20230731 | 141300 | 59670799220 | 4660 | 4660 | 4665 | 4655 | 11388 |
| 280 | 20230731 | 141200 | 59617735725 | 4655 | 4650 | 4655 | 4645 | 34415 |
| 281 | 20230731 | 141100 | 59457646320 | 4650 | 4655 | 4655 | 4645 | 9809 |
| 282 | 20230731 | 141000 | 59412041635 | 4655 | 4650 | 4655 | 4650 | 6000 |
| 283 | 20230731 | 140900 | 59384136115 | 4650 | 4650 | 4650 | 4645 | 12410 |
| 284 | 20230731 | 140800 | 59326441010 | 4645 | 4655 | 4655 | 4645 | 13454 |
| 285 | 20230731 | 140700 | 59263912745 | 4650 | 4660 | 4660 | 4645 | 22519 |
| 286 | 20230731 | 140600 | 59159174860 | 4660 | 4665 | 4665 | 4650 | 19458 |
| 287 | 20230731 | 140500 | 59068548945 | 4660 | 4655 | 4665 | 4650 | 22505 |
| 288 | 20230731 | 140400 | 58963804020 | 4655 | 4655 | 4665 | 4650 | 20327 |
| 289 | 20230731 | 140300 | 58869144565 | 4655 | 4650 | 4660 | 4645 | 14880 |
| 290 | 20230731 | 140200 | 58799899360 | 4650 | 4655 | 4660 | 4645 | 26039 |
| 291 | 20230731 | 140100 | 58678734585 | 4655 | 4635 | 4655 | 4635 | 16224 |
| 292 | 20230731 | 140000 | 58603372120 | 4640 | 4630 | 4640 | 4620 | 34878 |
| 293 | 20230731 | 135900 | 58441819890 | 4635 | 4650 | 4655 | 4630 | 65823 |
| 294 | 20230731 | 135800 | 58136379955 | 4655 | 4665 | 4670 | 4655 | 22589 |
| 295 | 20230731 | 135700 | 58031099550 | 4665 | 4675 | 4675 | 4665 | 12803 |
| 296 | 20230731 | 135600 | 57971306920 | 4675 | 4680 | 4680 | 4675 | 17954 |
| 297 | 20230731 | 135500 | 57887337730 | 4680 | 4680 | 4680 | 4675 | 15924 |
| 298 | 20230731 | 135400 | 57812869255 | 4680 | 4685 | 4685 | 4680 | 13553 |
| 299 | 20230731 | 135300 | 57749435965 | 4680 | 4690 | 4690 | 4680 | 23501 |
| 300 | 20230731 | 135200 | 57639281765 | 4690 | 4690 | 4695 | 4685 | 11050 |
| 301 | 20230731 | 135100 | 57587457875 | 4690 | 4680 | 4690 | 4675 | 29413 |
| 302 | 20230731 | 135000 | 57449717715 | 4675 | 4680 | 4685 | 4675 | 21305 |
| 303 | 20230731 | 134900 | 57350014125 | 4680 | 4660 | 4680 | 4660 | 23154 |
| 304 | 20230731 | 134800 | 57241859955 | 4655 | 4640 | 4660 | 4640 | 28480 |
| 305 | 20230731 | 134700 | 57109592695 | 4645 | 4645 | 4645 | 4630 | 39030 |
| 306 | 20230731 | 134600 | 56928630350 | 4650 | 4665 | 4665 | 4640 | 67447 |
| 307 | 20230731 | 134500 | 56614744410 | 4665 | 4685 | 4685 | 4660 | 26035 |
| 308 | 20230731 | 134400 | 56493167390 | 4685 | 4695 | 4695 | 4680 | 18202 |
| 309 | 20230731 | 134300 | 56407859965 | 4690 | 4715 | 4715 | 4690 | 19643 |
| 310 | 20230731 | 134200 | 56315574425 | 4710 | 4710 | 4720 | 4710 | 29438 |
| 311 | 20230731 | 134100 | 56176803530 | 4715 | 4705 | 4715 | 4705 | 50626 |
| 312 | 20230731 | 134000 | 55938357955 | 4705 | 4685 | 4705 | 4680 | 22302 |
| 313 | 20230731 | 133900 | 55833720090 | 4680 | 4670 | 4690 | 4665 | 24173 |
| 314 | 20230731 | 133800 | 55720642035 | 4670 | 4690 | 4695 | 4665 | 27167 |
| 315 | 20230731 | 133700 | 55593502110 | 4695 | 4695 | 4695 | 4685 | 18327 |
| 316 | 20230731 | 133600 | 55507543210 | 4690 | 4685 | 4695 | 4680 | 22999 |
| 317 | 20230731 | 133500 | 55399789065 | 4685 | 4685 | 4695 | 4685 | 19161 |
| 318 | 20230731 | 133400 | 55309981000 | 4690 | 4705 | 4705 | 4680 | 40502 |
| 319 | 20230731 | 133300 | 55119960880 | 4700 | 4710 | 4710 | 4700 | 29942 |
| 320 | 20230731 | 133200 | 54979116810 | 4715 | 4725 | 4725 | 4710 | 26682 |
| 321 | 20230731 | 133100 | 54853316875 | 4725 | 4725 | 4730 | 4725 | 7475 |
| 322 | 20230731 | 133000 | 54817974305 | 4725 | 4720 | 4730 | 4720 | 6862 |
| 323 | 20230731 | 132900 | 54785543725 | 4735 | 4725 | 4735 | 4715 | 16003 |
| 324 | 20230731 | 132800 | 54710024015 | 4725 | 4730 | 4735 | 4720 | 18963 |
| 325 | 20230731 | 132700 | 54620385190 | 4730 | 4735 | 4740 | 4725 | 14667 |
| 326 | 20230731 | 132600 | 54550993555 | 4730 | 4730 | 4740 | 4725 | 18489 |
| 327 | 20230731 | 132500 | 54463496595 | 4730 | 4705 | 4735 | 4700 | 29806 |
| 328 | 20230731 | 132400 | 54323147485 | 4700 | 4735 | 4735 | 4700 | 80069 |
| 329 | 20230731 | 132300 | 53945908365 | 4730 | 4745 | 4750 | 4730 | 27551 |
| 330 | 20230731 | 132200 | 53815403315 | 4745 | 4735 | 4745 | 4730 | 17180 |
| 331 | 20230731 | 132100 | 53734009545 | 4735 | 4730 | 4740 | 4730 | 24661 |
| 332 | 20230731 | 132000 | 53617268035 | 4735 | 4735 | 4740 | 4725 | 30843 |
| 333 | 20230731 | 131900 | 53471378445 | 4735 | 4755 | 4760 | 4730 | 68502 |
| 334 | 20230731 | 131800 | 53146396775 | 4760 | 4760 | 4770 | 4750 | 57038 |
| 335 | 20230731 | 131700 | 52875087700 | 4765 | 4770 | 4770 | 4760 | 14237 |
| 336 | 20230731 | 131600 | 52807266745 | 4770 | 4770 | 4770 | 4765 | 12220 |
| 337 | 20230731 | 131500 | 52748997145 | 4770 | 4765 | 4770 | 4765 | 6064 |
| 338 | 20230731 | 131400 | 52720083850 | 4765 | 4765 | 4770 | 4760 | 22207 |
| 339 | 20230731 | 131300 | 52614267795 | 4770 | 4775 | 4775 | 4765 | 13438 |
| 340 | 20230731 | 131200 | 52550189100 | 4775 | 4770 | 4780 | 4765 | 20352 |
| 341 | 20230731 | 131100 | 52453135855 | 4770 | 4775 | 4780 | 4770 | 7244 |
| 342 | 20230731 | 131000 | 52418559440 | 4780 | 4775 | 4780 | 4765 | 20769 |
| 343 | 20230731 | 130900 | 52319474715 | 4775 | 4795 | 4795 | 4775 | 15279 |
| 344 | 20230731 | 130800 | 52246432495 | 4795 | 4790 | 4795 | 4785 | 5180 |
| 345 | 20230731 | 130700 | 52221608800 | 4795 | 4795 | 4795 | 4785 | 3703 |
| 346 | 20230731 | 130600 | 52203864155 | 4795 | 4775 | 4795 | 4770 | 10619 |
| 347 | 20230731 | 130500 | 52153062275 | 4780 | 4780 | 4785 | 4775 | 11654 |
| 348 | 20230731 | 130400 | 52097385785 | 4780 | 4785 | 4785 | 4775 | 9964 |
| 349 | 20230731 | 130300 | 52049754685 | 4775 | 4770 | 4785 | 4765 | 13578 |
| 350 | 20230731 | 130200 | 51984933970 | 4775 | 4780 | 4785 | 4770 | 22863 |
| 351 | 20230731 | 130100 | 51875757190 | 4780 | 4785 | 4785 | 4780 | 11965 |
| 352 | 20230731 | 130000 | 51818522765 | 4785 | 4785 | 4790 | 4780 | 7883 |
| 353 | 20230731 | 125900 | 51780806625 | 4790 | 4785 | 4795 | 4785 | 13230 |
| 354 | 20230731 | 125800 | 51717450305 | 4790 | 4780 | 4790 | 4775 | 4933 |
| 355 | 20230731 | 125700 | 51693868360 | 4780 | 4790 | 4795 | 4770 | 10469 |
| 356 | 20230731 | 125600 | 51643860890 | 4790 | 4795 | 4795 | 4765 | 65812 |
| 357 | 20230731 | 125500 | 51329332445 | 4795 | 4790 | 4800 | 4790 | 8538 |
| 358 | 20230731 | 125400 | 51288406090 | 4795 | 4795 | 4800 | 4790 | 11699 |
| 359 | 20230731 | 125300 | 51232351630 | 4795 | 4805 | 4805 | 4790 | 14665 |
| 360 | 20230731 | 125200 | 51162004430 | 4805 | 4810 | 4815 | 4805 | 10749 |
| 361 | 20230731 | 125100 | 51110332880 | 4810 | 4810 | 4815 | 4805 | 5524 |
| 362 | 20230731 | 125000 | 51083772155 | 4805 | 4795 | 4805 | 4790 | 17359 |
| 363 | 20230731 | 124900 | 51000516880 | 4800 | 4810 | 4815 | 4785 | 21680 |
| 364 | 20230731 | 124800 | 50896461740 | 4810 | 4830 | 4835 | 4810 | 14996 |
| 365 | 20230731 | 124700 | 50824118820 | 4835 | 4840 | 4840 | 4835 | 43044 |
| 366 | 20230731 | 124600 | 50615944535 | 4845 | 4845 | 4845 | 4840 | 9265 |
| 367 | 20230731 | 124500 | 50571063470 | 4845 | 4845 | 4850 | 4845 | 20676 |
| 368 | 20230731 | 124400 | 50470822365 | 4850 | 4830 | 4850 | 4830 | 26507 |
| 369 | 20230731 | 124300 | 50342530670 | 4830 | 4845 | 4845 | 4830 | 16777 |
| 370 | 20230731 | 124200 | 50261359645 | 4845 | 4835 | 4850 | 4835 | 34931 |
| 371 | 20230731 | 124100 | 50092164155 | 4830 | 4815 | 4835 | 4815 | 35027 |
| 372 | 20230731 | 124000 | 49923157870 | 4815 | 4815 | 4820 | 4810 | 18899 |
| 373 | 20230731 | 123900 | 49832186785 | 4815 | 4810 | 4815 | 4810 | 13806 |
| 374 | 20230731 | 123800 | 49765752800 | 4805 | 4795 | 4810 | 4790 | 6543 |
| 375 | 20230731 | 123700 | 49734341375 | 4790 | 4790 | 4795 | 4780 | 7101 |
| 376 | 20230731 | 123600 | 49700354665 | 4790 | 4805 | 4805 | 4790 | 5287 |
| 377 | 20230731 | 123500 | 49674992545 | 4805 | 4810 | 4810 | 4800 | 10647 |
| 378 | 20230731 | 123400 | 49623861505 | 4810 | 4820 | 4820 | 4805 | 7506 |
| 379 | 20230731 | 123300 | 49587743265 | 4820 | 4810 | 4825 | 4810 | 15456 |
| 380 | 20230731 | 123200 | 49513328120 | 4815 | 4820 | 4825 | 4805 | 7521 |
| 381 | 20230731 | 123100 | 49477119185 | 4820 | 4825 | 4830 | 4820 | 21329 |
| 382 | 20230731 | 123000 | 49374228190 | 4825 | 4790 | 4825 | 4790 | 49626 |
| 383 | 20230731 | 122900 | 49135705845 | 4790 | 4785 | 4795 | 4780 | 16989 |
| 384 | 20230731 | 122800 | 49054381170 | 4785 | 4780 | 4785 | 4775 | 14980 |
| 385 | 20230731 | 122700 | 48982763405 | 4780 | 4775 | 4780 | 4765 | 13921 |
| 386 | 20230731 | 122600 | 48916337330 | 4770 | 4775 | 4775 | 4765 | 15204 |
| 387 | 20230731 | 122500 | 48843822040 | 4775 | 4770 | 4775 | 4760 | 34484 |
| 388 | 20230731 | 122400 | 48679392740 | 4765 | 4770 | 4775 | 4765 | 18807 |
| 389 | 20230731 | 122300 | 48589751115 | 4770 | 4780 | 4780 | 4765 | 16234 |
| 390 | 20230731 | 122200 | 48512326040 | 4775 | 4785 | 4790 | 4770 | 20236 |
| 391 | 20230731 | 122100 | 48415627925 | 4785 | 4790 | 4795 | 4785 | 4857 |
| 392 | 20230731 | 122000 | 48392378325 | 4790 | 4790 | 4795 | 4780 | 10564 |
| 393 | 20230731 | 121900 | 48341773785 | 4790 | 4790 | 4790 | 4780 | 10388 |
| 394 | 20230731 | 121800 | 48292038765 | 4790 | 4780 | 4790 | 4780 | 5821 |
| 395 | 20230731 | 121700 | 48264184940 | 4785 | 4780 | 4785 | 4775 | 10088 |
| 396 | 20230731 | 121600 | 48215981550 | 4780 | 4780 | 4785 | 4775 | 11340 |
| 397 | 20230731 | 121500 | 48161770635 | 4780 | 4785 | 4785 | 4775 | 9249 |
| 398 | 20230731 | 121400 | 48117563835 | 4785 | 4780 | 4790 | 4775 | 18186 |
| 399 | 20230731 | 121300 | 48030604110 | 4775 | 4775 | 4790 | 4770 | 17700 |
| 400 | 20230731 | 121200 | 47946062535 | 4790 | 4775 | 4790 | 4765 | 21852 |
| 401 | 20230731 | 121100 | 47841843855 | 4780 | 4790 | 4790 | 4765 | 63768 |
| 402 | 20230731 | 121000 | 47537251490 | 4790 | 4790 | 4795 | 4785 | 11933 |
| 403 | 20230731 | 120900 | 47480123535 | 4790 | 4800 | 4800 | 4790 | 13373 |
| 404 | 20230731 | 120800 | 47416012605 | 4800 | 4790 | 4800 | 4785 | 18701 |
| 405 | 20230731 | 120700 | 47326400760 | 4785 | 4795 | 4795 | 4780 | 22501 |
| 406 | 20230731 | 120600 | 47218695095 | 4790 | 4805 | 4815 | 4790 | 16363 |
| 407 | 20230731 | 120500 | 47140207795 | 4815 | 4825 | 4825 | 4805 | 11143 |
| 408 | 20230731 | 120400 | 47086590095 | 4820 | 4830 | 4830 | 4820 | 24141 |
| 409 | 20230731 | 120300 | 46970112405 | 4830 | 4830 | 4835 | 4825 | 14002 |
| 410 | 20230731 | 120200 | 46902517785 | 4830 | 4830 | 4840 | 4825 | 6901 |
| 411 | 20230731 | 120100 | 46869150295 | 4820 | 4830 | 4840 | 4820 | 7534 |
| 412 | 20230731 | 120000 | 46832762175 | 4835 | 4845 | 4850 | 4820 | 26121 |
| 413 | 20230731 | 115900 | 46706287895 | 4845 | 4815 | 4845 | 4815 | 31647 |
| 414 | 20230731 | 115800 | 46553439925 | 4820 | 4815 | 4820 | 4810 | 25451 |
| 415 | 20230731 | 115700 | 46430842620 | 4815 | 4795 | 4815 | 4795 | 12324 |
| 416 | 20230731 | 115600 | 46371610395 | 4790 | 4795 | 4795 | 4785 | 14164 |
| 417 | 20230731 | 115500 | 46303774930 | 4795 | 4775 | 4805 | 4775 | 19909 |
| 418 | 20230731 | 115400 | 46208426340 | 4775 | 4800 | 4805 | 4775 | 38414 |
| 419 | 20230731 | 115300 | 46024586720 | 4800 | 4810 | 4815 | 4800 | 19990 |
| 420 | 20230731 | 115200 | 45928547010 | 4810 | 4815 | 4820 | 4810 | 9137 |
| 421 | 20230731 | 115100 | 45884565265 | 4815 | 4810 | 4820 | 4810 | 14411 |
| 422 | 20230731 | 115000 | 45815204225 | 4810 | 4820 | 4830 | 4810 | 24007 |
| 423 | 20230731 | 114900 | 45699602375 | 4825 | 4825 | 4830 | 4820 | 22884 |
| 424 | 20230731 | 114800 | 45589196355 | 4830 | 4815 | 4835 | 4815 | 20361 |
| 425 | 20230731 | 114700 | 45490922145 | 4820 | 4785 | 4820 | 4780 | 48114 |
| 426 | 20230731 | 114600 | 45260505305 | 4790 | 4830 | 4835 | 4785 | 103600 |
| 427 | 20230731 | 114500 | 44762976235 | 4835 | 4845 | 4845 | 4820 | 14269 |
| 428 | 20230731 | 114400 | 44694054345 | 4840 | 4815 | 4845 | 4815 | 22537 |
| 429 | 20230731 | 114300 | 44585268985 | 4820 | 4840 | 4840 | 4805 | 54738 |
| 430 | 20230731 | 114200 | 44321587340 | 4840 | 4860 | 4860 | 4830 | 24534 |
| 431 | 20230731 | 114100 | 44202787510 | 4860 | 4850 | 4870 | 4850 | 7787 |
| 432 | 20230731 | 114000 | 44164936450 | 4850 | 4865 | 4875 | 4850 | 26164 |
| 433 | 20230731 | 113900 | 44037721575 | 4870 | 4850 | 4870 | 4840 | 19182 |
| 434 | 20230731 | 113800 | 43944673580 | 4850 | 4835 | 4855 | 4830 | 25612 |
| 435 | 20230731 | 113700 | 43820688760 | 4835 | 4870 | 4870 | 4825 | 62476 |
| 436 | 20230731 | 113600 | 43517947675 | 4860 | 4895 | 4900 | 4855 | 42309 |
| 437 | 20230731 | 113500 | 43311467050 | 4890 | 4895 | 4900 | 4885 | 33156 |
| 438 | 20230731 | 113400 | 43149260060 | 4900 | 4920 | 4930 | 4880 | 113342 |
| 439 | 20230731 | 113300 | 42592520825 | 4920 | 4895 | 4920 | 4890 | 104958 |
| 440 | 20230731 | 113200 | 42077719305 | 4890 | 4865 | 4895 | 4855 | 104312 |
| 441 | 20230731 | 113100 | 41569376055 | 4865 | 4860 | 4870 | 4860 | 18666 |
| 442 | 20230731 | 113000 | 41478584695 | 4860 | 4865 | 4870 | 4855 | 22617 |
| 443 | 20230731 | 112900 | 41368604840 | 4860 | 4855 | 4865 | 4855 | 18855 |
| 444 | 20230731 | 112800 | 41276960305 | 4855 | 4865 | 4870 | 4855 | 25076 |
| 445 | 20230731 | 112700 | 41155040650 | 4860 | 4860 | 4870 | 4855 | 17036 |
| 446 | 20230731 | 112600 | 41072155300 | 4860 | 4840 | 4865 | 4835 | 27766 |
| 447 | 20230731 | 112500 | 40937486295 | 4845 | 4845 | 4845 | 4830 | 19191 |
| 448 | 20230731 | 112400 | 40844631130 | 4845 | 4825 | 4845 | 4815 | 28123 |
| 449 | 20230731 | 112300 | 40708958475 | 4820 | 4850 | 4855 | 4820 | 33585 |
| 450 | 20230731 | 112200 | 40546760545 | 4845 | 4860 | 4860 | 4845 | 22055 |
| 451 | 20230731 | 112100 | 40439705275 | 4855 | 4860 | 4870 | 4850 | 46237 |
| 452 | 20230731 | 112000 | 40215051025 | 4865 | 4855 | 4870 | 4850 | 43371 |
| 453 | 20230731 | 111900 | 40004276570 | 4850 | 4820 | 4860 | 4820 | 33382 |
| 454 | 20230731 | 111800 | 39842687220 | 4820 | 4845 | 4850 | 4815 | 65898 |
| 455 | 20230731 | 111700 | 39524174070 | 4850 | 4870 | 4870 | 4840 | 39567 |
| 456 | 20230731 | 111600 | 39331991405 | 4870 | 4820 | 4875 | 4805 | 56983 |
| 457 | 20230731 | 111500 | 39055817820 | 4810 | 4900 | 4900 | 4780 | 111608 |
| 458 | 20230731 | 111400 | 38516586020 | 4890 | 4910 | 4920 | 4885 | 93520 |
| 459 | 20230731 | 111300 | 38057573160 | 4910 | 4880 | 4915 | 4875 | 100362 |
| 460 | 20230731 | 111200 | 37566344845 | 4880 | 4875 | 4885 | 4850 | 60684 |
| 461 | 20230731 | 111100 | 37270995265 | 4875 | 4780 | 4890 | 4780 | 141083 |
| 462 | 20230731 | 111000 | 36587004160 | 4785 | 4830 | 4830 | 4775 | 124996 |
| 463 | 20230731 | 110900 | 35985953005 | 4830 | 4885 | 4890 | 4825 | 133708 |
| 464 | 20230731 | 110800 | 35336210605 | 4885 | 4940 | 4945 | 4875 | 221470 |
| 465 | 20230731 | 110700 | 34250219405 | 4935 | 4915 | 4945 | 4910 | 117190 |
| 466 | 20230731 | 110600 | 33672643625 | 4920 | 4950 | 4950 | 4885 | 185649 |
| 467 | 20230731 | 110500 | 32759961215 | 4950 | 4915 | 4950 | 4910 | 267279 |
| 468 | 20230731 | 110400 | 31442262300 | 4915 | 4885 | 4920 | 4870 | 180069 |
| 469 | 20230731 | 110300 | 30560139450 | 4885 | 4900 | 4905 | 4875 | 214258 |
| 470 | 20230731 | 110200 | 29512669990 | 4900 | 4915 | 4950 | 4870 | 418783 |
| 471 | 20230731 | 110100 | 27452196405 | 4915 | 4795 | 4920 | 4790 | 435872 |
| 472 | 20230731 | 110000 | 25331758255 | 4790 | 4820 | 4825 | 4775 | 226134 |
| 473 | 20230731 | 105900 | 24244061795 | 4815 | 4750 | 4820 | 4750 | 203394 |
| 474 | 20230731 | 105800 | 23269706525 | 4750 | 4765 | 4775 | 4715 | 101633 |
| 475 | 20230731 | 105700 | 22786231140 | 4765 | 4700 | 4770 | 4700 | 150394 |
| 476 | 20230731 | 105600 | 22072739425 | 4700 | 4675 | 4700 | 4675 | 39698 |
| 477 | 20230731 | 105500 | 21886651900 | 4675 | 4710 | 4720 | 4650 | 78034 |
| 478 | 20230731 | 105400 | 21522134420 | 4720 | 4650 | 4720 | 4645 | 141366 |
| 479 | 20230731 | 105300 | 20860042665 | 4650 | 4680 | 4740 | 4600 | 172769 |
| 480 | 20230731 | 105200 | 20050230505 | 4685 | 4725 | 4725 | 4675 | 63434 |
| 481 | 20230731 | 105100 | 19751904830 | 4720 | 4735 | 4735 | 4710 | 32893 |
| 482 | 20230731 | 105000 | 19596473605 | 4735 | 4715 | 4740 | 4700 | 60408 |
| 483 | 20230731 | 104900 | 19310677975 | 4720 | 4730 | 4740 | 4695 | 100456 |
| 484 | 20230731 | 104800 | 18836047920 | 4735 | 4745 | 4750 | 4730 | 158571 |
| 485 | 20230731 | 104700 | 18084420710 | 4740 | 4680 | 4750 | 4680 | 149665 |
| 486 | 20230731 | 104600 | 17380557830 | 4690 | 4590 | 4690 | 4590 | 160454 |
| 487 | 20230731 | 104500 | 16634743280 | 4590 | 4580 | 4590 | 4575 | 11816 |
| 488 | 20230731 | 104400 | 16580606210 | 4580 | 4585 | 4590 | 4580 | 8931 |
| 489 | 20230731 | 104300 | 16539684160 | 4590 | 4585 | 4590 | 4585 | 4133 |
| 490 | 20230731 | 104200 | 16520732370 | 4580 | 4590 | 4590 | 4580 | 11612 |
| 491 | 20230731 | 104100 | 16467499390 | 4590 | 4580 | 4595 | 4580 | 12409 |
| 492 | 20230731 | 104000 | 16410592295 | 4585 | 4590 | 4590 | 4580 | 8068 |
| 493 | 20230731 | 103900 | 16373600610 | 4585 | 4590 | 4595 | 4580 | 15287 |
| 494 | 20230731 | 103800 | 16303425940 | 4590 | 4585 | 4595 | 4580 | 21765 |
| 495 | 20230731 | 103700 | 16203601755 | 4585 | 4565 | 4585 | 4565 | 20696 |
| 496 | 20230731 | 103600 | 16108961260 | 4560 | 4555 | 4565 | 4550 | 5775 |
| 497 | 20230731 | 103500 | 16082623300 | 4555 | 4550 | 4555 | 4545 | 16195 |
| 498 | 20230731 | 103400 | 16008893400 | 4550 | 4545 | 4550 | 4540 | 24511 |
| 499 | 20230731 | 103300 | 15897505620 | 4545 | 4525 | 4545 | 4525 | 50995 |
| 500 | 20230731 | 103200 | 15666366405 | 4525 | 4530 | 4535 | 4520 | 29542 |
| 501 | 20230731 | 103100 | 15532654150 | 4530 | 4540 | 4545 | 4530 | 23242 |
| 502 | 20230731 | 103000 | 15427233805 | 4540 | 4540 | 4545 | 4540 | 6457 |
| 503 | 20230731 | 102900 | 15397915825 | 4540 | 4545 | 4545 | 4540 | 16405 |
| 504 | 20230731 | 102800 | 15323412095 | 4550 | 4555 | 4555 | 4550 | 14785 |
| 505 | 20230731 | 102700 | 15256130455 | 4550 | 4555 | 4555 | 4550 | 9349 |
| 506 | 20230731 | 102600 | 15213560880 | 4555 | 4550 | 4555 | 4550 | 25494 |
| 507 | 20230731 | 102500 | 15097516825 | 4550 | 4560 | 4560 | 4550 | 17240 |
| 508 | 20230731 | 102400 | 15019050735 | 4555 | 4560 | 4560 | 4555 | 14406 |
| 509 | 20230731 | 102300 | 14953414390 | 4560 | 4560 | 4565 | 4555 | 12432 |
| 510 | 20230731 | 102200 | 14896735340 | 4560 | 4565 | 4565 | 4555 | 10758 |
| 511 | 20230731 | 102100 | 14847674285 | 4565 | 4560 | 4565 | 4560 | 16805 |
| 512 | 20230731 | 102000 | 14770980800 | 4555 | 4555 | 4565 | 4555 | 4386 |
| 513 | 20230731 | 101900 | 14750982700 | 4555 | 4555 | 4565 | 4550 | 16656 |
| 514 | 20230731 | 101800 | 14675123880 | 4555 | 4560 | 4560 | 4550 | 8248 |
| 515 | 20230731 | 101700 | 14637561745 | 4560 | 4560 | 4560 | 4550 | 14540 |
| 516 | 20230731 | 101600 | 14571338250 | 4555 | 4560 | 4560 | 4555 | 5444 |
| 517 | 20230731 | 101500 | 14546535270 | 4555 | 4570 | 4575 | 4555 | 13509 |
| 518 | 20230731 | 101400 | 14484826565 | 4570 | 4560 | 4575 | 4555 | 16292 |
| 519 | 20230731 | 101300 | 14410565415 | 4560 | 4555 | 4560 | 4555 | 17970 |
| 520 | 20230731 | 101200 | 14328675950 | 4555 | 4570 | 4570 | 4550 | 30739 |
| 521 | 20230731 | 101100 | 14188672420 | 4565 | 4570 | 4570 | 4550 | 25826 |
| 522 | 20230731 | 101000 | 14070918050 | 4570 | 4585 | 4585 | 4570 | 32732 |
| 523 | 20230731 | 100900 | 13921059060 | 4585 | 4590 | 4590 | 4580 | 9033 |
| 524 | 20230731 | 100800 | 13879634605 | 4590 | 4595 | 4595 | 4580 | 10644 |
| 525 | 20230731 | 100700 | 13830775950 | 4595 | 4585 | 4600 | 4580 | 10329 |
| 526 | 20230731 | 100600 | 13783369805 | 4595 | 4595 | 4595 | 4585 | 11733 |
| 527 | 20230731 | 100500 | 13729560040 | 4585 | 4595 | 4600 | 4580 | 16244 |
| 528 | 20230731 | 100400 | 13655044980 | 4600 | 4595 | 4600 | 4585 | 11294 |
| 529 | 20230731 | 100300 | 13603188025 | 4600 | 4620 | 4620 | 4595 | 16995 |
| 530 | 20230731 | 100200 | 13524905740 | 4620 | 4625 | 4630 | 4615 | 13427 |
| 531 | 20230731 | 100100 | 13462869735 | 4625 | 4620 | 4630 | 4615 | 8267 |
| 532 | 20230731 | 100000 | 13424665855 | 4615 | 4610 | 4615 | 4605 | 7793 |
| 533 | 20230731 | 095900 | 13388733100 | 4610 | 4605 | 4615 | 4600 | 8557 |
| 534 | 20230731 | 095800 | 13349319170 | 4605 | 4600 | 4605 | 4590 | 11068 |
| 535 | 20230731 | 095700 | 13298431250 | 4600 | 4620 | 4620 | 4590 | 18586 |
| 536 | 20230731 | 095600 | 13212844385 | 4620 | 4630 | 4640 | 4615 | 36495 |
| 537 | 20230731 | 095500 | 13043967565 | 4625 | 4600 | 4630 | 4600 | 13996 |
| 538 | 20230731 | 095400 | 12979346345 | 4600 | 4595 | 4600 | 4590 | 31559 |
| 539 | 20230731 | 095300 | 12834220760 | 4595 | 4590 | 4600 | 4585 | 20295 |
| 540 | 20230731 | 095200 | 12740977855 | 4590 | 4575 | 4595 | 4575 | 16886 |
| 541 | 20230731 | 095100 | 12663498130 | 4580 | 4575 | 4585 | 4570 | 14502 |
| 542 | 20230731 | 095000 | 12597101195 | 4575 | 4590 | 4590 | 4570 | 14390 |
| 543 | 20230731 | 094900 | 12531200810 | 4590 | 4580 | 4595 | 4575 | 13930 |
| 544 | 20230731 | 094800 | 12467305195 | 4575 | 4530 | 4575 | 4530 | 23846 |
| 545 | 20230731 | 094700 | 12358861330 | 4525 | 4520 | 4530 | 4510 | 45997 |
| 546 | 20230731 | 094600 | 12151087205 | 4515 | 4550 | 4550 | 4515 | 38550 |
| 547 | 20230731 | 094500 | 11976370955 | 4545 | 4570 | 4575 | 4545 | 33375 |
| 548 | 20230731 | 094400 | 11824150795 | 4570 | 4595 | 4600 | 4570 | 33345 |
| 549 | 20230731 | 094300 | 11671239270 | 4590 | 4600 | 4600 | 4585 | 16656 |
| 550 | 20230731 | 094200 | 11594755615 | 4585 | 4615 | 4615 | 4575 | 37440 |
| 551 | 20230731 | 094100 | 11422793630 | 4615 | 4575 | 4615 | 4575 | 32266 |
| 552 | 20230731 | 094000 | 11274419105 | 4580 | 4550 | 4580 | 4545 | 39164 |
| 553 | 20230731 | 093900 | 11095559200 | 4545 | 4505 | 4550 | 4500 | 107927 |
| 554 | 20230731 | 093800 | 10608877560 | 4505 | 4560 | 4560 | 4500 | 117287 |
| 555 | 20230731 | 093700 | 10078201605 | 4555 | 4560 | 4570 | 4545 | 115714 |
| 556 | 20230731 | 093600 | 9550857545 | 4560 | 4590 | 4595 | 4560 | 88941 |
| 557 | 20230731 | 093500 | 9143653005 | 4590 | 4610 | 4610 | 4590 | 88138 |
| 558 | 20230731 | 093400 | 8738390525 | 4610 | 4615 | 4625 | 4605 | 42386 |
| 559 | 20230731 | 093300 | 8542992400 | 4620 | 4650 | 4650 | 4620 | 48545 |
| 560 | 20230731 | 093200 | 8318353445 | 4650 | 4625 | 4660 | 4620 | 38451 |
| 561 | 20230731 | 093100 | 8140101555 | 4620 | 4620 | 4625 | 4615 | 21514 |
| 562 | 20230731 | 093000 | 8040699550 | 4620 | 4615 | 4625 | 4615 | 24152 |
| 563 | 20230731 | 092900 | 7929142845 | 4620 | 4615 | 4620 | 4615 | 13144 |
| 564 | 20230731 | 092800 | 7868468160 | 4615 | 4615 | 4625 | 4610 | 25849 |
| 565 | 20230731 | 092700 | 7749139925 | 4615 | 4620 | 4620 | 4605 | 28959 |
| 566 | 20230731 | 092600 | 7615595650 | 4620 | 4630 | 4635 | 4615 | 23611 |
| 567 | 20230731 | 092500 | 7506408770 | 4630 | 4630 | 4660 | 4630 | 32210 |
| 568 | 20230731 | 092400 | 7356914130 | 4630 | 4615 | 4640 | 4610 | 38988 |
| 569 | 20230731 | 092300 | 7176573525 | 4620 | 4600 | 4630 | 4600 | 28355 |
| 570 | 20230731 | 092200 | 7045967720 | 4600 | 4615 | 4615 | 4595 | 53449 |
| 571 | 20230731 | 092100 | 6800154725 | 4615 | 4635 | 4635 | 4610 | 27101 |
| 572 | 20230731 | 092000 | 6674832410 | 4635 | 4640 | 4685 | 4625 | 26797 |
| 573 | 20230731 | 091900 | 6549996975 | 4640 | 4590 | 4645 | 4590 | 21639 |
| 574 | 20230731 | 091800 | 6450300715 | 4590 | 4595 | 4595 | 4575 | 32816 |
| 575 | 20230731 | 091700 | 6299728225 | 4590 | 4590 | 4610 | 4575 | 60717 |
| 576 | 20230731 | 091600 | 6021220175 | 4605 | 4620 | 4620 | 4585 | 122896 |
| 577 | 20230731 | 091500 | 5456302180 | 4620 | 4620 | 4625 | 4600 | 87196 |
| 578 | 20230731 | 091400 | 5053916875 | 4625 | 4695 | 4695 | 4605 | 102619 |
| 579 | 20230731 | 091300 | 4578736555 | 4680 | 4745 | 4755 | 4680 | 94822 |
| 580 | 20230731 | 091200 | 4131085620 | 4755 | 4825 | 4830 | 4745 | 135845 |
| 581 | 20230731 | 091100 | 3477597500 | 4830 | 4770 | 4835 | 4765 | 77091 |
| 582 | 20230731 | 091000 | 3106950910 | 4770 | 4730 | 4770 | 4700 | 104478 |
| 583 | 20230731 | 090900 | 2611887780 | 4725 | 4625 | 4730 | 4625 | 70103 |
| 584 | 20230731 | 090800 | 2284453120 | 4645 | 4615 | 4645 | 4600 | 10088 |
| 585 | 20230731 | 090700 | 2237716280 | 4600 | 4625 | 4630 | 4595 | 18732 |
| 586 | 20230731 | 090600 | 2151399645 | 4600 | 4610 | 4630 | 4595 | 11124 |
| 587 | 20230731 | 090500 | 2100201100 | 4595 | 4625 | 4670 | 4595 | 42648 |
| 588 | 20230731 | 090400 | 1902782530 | 4620 | 4620 | 4625 | 4595 | 39633 |
| 589 | 20230731 | 090300 | 1720364240 | 4620 | 4625 | 4625 | 4605 | 36870 |
| 590 | 20230731 | 090200 | 1550141295 | 4625 | 4620 | 4625 | 4600 | 28542 |
| 591 | 20230731 | 090100 | 1418618210 | 4625 | 4600 | 4625 | 4590 | 58836 |
| 592 | 20230731 | 090000 | 1147749835 | 4600 | 4575 | 4615 | 4575 | 224939 |