30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 3 | 20230822 | 184900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230822 | 184800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230822 | 184700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230822 | 184600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230822 | 184500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230822 | 184400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230822 | 184300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230822 | 184200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230822 | 184100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230822 | 184000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230822 | 183900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230822 | 183800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230822 | 183700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230822 | 183600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230822 | 183500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230822 | 183400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230822 | 183300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230822 | 183200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230822 | 183100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230822 | 183000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230822 | 182900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230822 | 182800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230822 | 182700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230822 | 182600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230822 | 182500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230822 | 182400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230822 | 182300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230822 | 182200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230822 | 182100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230822 | 182000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 33 | 20230822 | 181900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230822 | 181800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230822 | 181700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230822 | 181600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230822 | 181500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230822 | 181400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230822 | 181300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230822 | 181200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230822 | 181100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230822 | 181000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230822 | 180900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230822 | 180800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230822 | 180700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230822 | 180600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230822 | 180500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230822 | 180400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230822 | 180300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230822 | 180200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230822 | 180100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230822 | 180000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230822 | 175900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230822 | 175800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230822 | 175700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230822 | 175600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230822 | 175500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230822 | 175400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230822 | 175300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230822 | 175200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230822 | 175100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230822 | 175000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 63 | 20230822 | 174900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230822 | 174800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230822 | 174700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230822 | 174600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230822 | 174500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230822 | 174400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230822 | 174300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230822 | 174200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230822 | 174100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230822 | 174000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230822 | 173900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230822 | 173800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230822 | 173700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230822 | 173600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230822 | 173500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230822 | 173400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230822 | 173300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230822 | 173200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230822 | 173100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230822 | 173000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230822 | 172900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230822 | 172800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230822 | 172700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230822 | 172600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230822 | 172500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230822 | 172400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230822 | 172300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230822 | 172200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230822 | 172100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230822 | 172000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 93 | 20230822 | 171900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230822 | 171800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230822 | 171700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230822 | 171600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230822 | 171500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230822 | 171400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230822 | 171300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230822 | 171200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230822 | 171100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230822 | 171000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230822 | 170900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230822 | 170800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230822 | 170700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230822 | 170600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230822 | 170500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230822 | 170400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230822 | 170300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230822 | 170200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230822 | 170100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230822 | 170000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230822 | 165900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230822 | 165800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230822 | 165700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230822 | 165600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230822 | 165500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230822 | 165400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230822 | 165300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230822 | 165200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230822 | 165100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230822 | 165000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 123 | 20230822 | 164900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230822 | 164800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230822 | 164700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230822 | 164600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230822 | 164500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230822 | 164400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230822 | 164300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230822 | 164200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230822 | 164100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230822 | 164000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230822 | 163900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230822 | 163800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230822 | 163700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230822 | 163600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230822 | 163500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230822 | 163400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230822 | 163300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230822 | 163200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230822 | 163100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230822 | 163000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230822 | 162900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230822 | 162800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230822 | 162700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230822 | 162600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230822 | 162500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230822 | 162400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230822 | 162300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230822 | 162200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230822 | 162100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230822 | 162000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 153 | 20230822 | 161900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230822 | 161800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230822 | 161700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230822 | 161600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230822 | 161500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230822 | 161400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230822 | 161300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230822 | 161200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230822 | 161100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230822 | 161000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230822 | 160900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230822 | 160800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230822 | 160700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230822 | 160600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230822 | 160500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230822 | 160400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230822 | 160300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230822 | 160200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230822 | 160100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230822 | 160000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230822 | 155900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230822 | 155800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230822 | 155700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230822 | 155600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230822 | 155500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230822 | 155400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230822 | 155300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230822 | 155200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230822 | 155100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230822 | 155000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 183 | 20230822 | 154900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230822 | 154800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230822 | 154700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230822 | 154600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230822 | 154500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230822 | 154400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230822 | 154300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230822 | 154200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230822 | 154100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230822 | 154000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230822 | 153900 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230822 | 153800 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230822 | 153700 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230822 | 153600 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230822 | 153500 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230822 | 153400 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230822 | 153300 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230822 | 153200 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230822 | 153100 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230822 | 153000 | 17759976650 | 2890 | 2890 | 2890 | 2890 | 79098 |
| 203 | 20230822 | 152900 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230822 | 152800 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230822 | 152700 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230822 | 152600 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230822 | 152500 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230822 | 152400 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230822 | 152300 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230822 | 152200 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230822 | 152100 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230822 | 152000 | 17531383430 | 2905 | 2905 | 2905 | 2905 | 0 |
| 213 | 20230822 | 151900 | 17531383430 | 2905 | 2895 | 2905 | 2875 | 35956 |
| 214 | 20230822 | 151800 | 17427336100 | 2895 | 2895 | 2900 | 2885 | 17759 |
| 215 | 20230822 | 151700 | 17376054060 | 2895 | 2900 | 2900 | 2895 | 7456 |
| 216 | 20230822 | 151600 | 17354458015 | 2900 | 2885 | 2905 | 2885 | 32279 |
| 217 | 20230822 | 151500 | 17260949965 | 2890 | 2880 | 2890 | 2865 | 23372 |
| 218 | 20230822 | 151400 | 17193793195 | 2880 | 2885 | 2885 | 2875 | 14851 |
| 219 | 20230822 | 151300 | 17151027145 | 2890 | 2885 | 2890 | 2880 | 6870 |
| 220 | 20230822 | 151200 | 17131210715 | 2885 | 2885 | 2890 | 2885 | 5205 |
| 221 | 20230822 | 151100 | 17116183015 | 2885 | 2885 | 2885 | 2880 | 3649 |
| 222 | 20230822 | 151000 | 17105658825 | 2885 | 2885 | 2885 | 2880 | 6923 |
| 223 | 20230822 | 150900 | 17085708635 | 2880 | 2875 | 2880 | 2870 | 18429 |
| 224 | 20230822 | 150800 | 17032722895 | 2875 | 2870 | 2875 | 2860 | 13251 |
| 225 | 20230822 | 150700 | 16994737950 | 2870 | 2870 | 2875 | 2860 | 53927 |
| 226 | 20230822 | 150600 | 16840230130 | 2870 | 2875 | 2880 | 2870 | 10705 |
| 227 | 20230822 | 150500 | 16809438450 | 2880 | 2885 | 2890 | 2875 | 31608 |
| 228 | 20230822 | 150400 | 16718396000 | 2890 | 2890 | 2890 | 2890 | 5560 |
| 229 | 20230822 | 150300 | 16702327600 | 2895 | 2895 | 2895 | 2885 | 4738 |
| 230 | 20230822 | 150200 | 16688611500 | 2890 | 2890 | 2895 | 2885 | 8067 |
| 231 | 20230822 | 150100 | 16665321650 | 2890 | 2890 | 2895 | 2890 | 5263 |
| 232 | 20230822 | 150000 | 16650111545 | 2890 | 2890 | 2895 | 2890 | 6712 |
| 233 | 20230822 | 145900 | 16630713480 | 2890 | 2885 | 2890 | 2885 | 11434 |
| 234 | 20230822 | 145800 | 16597697855 | 2885 | 2890 | 2890 | 2885 | 6102 |
| 235 | 20230822 | 145700 | 16580064015 | 2890 | 2880 | 2890 | 2880 | 7823 |
| 236 | 20230822 | 145600 | 16557470870 | 2885 | 2880 | 2885 | 2875 | 1736 |
| 237 | 20230822 | 145500 | 16552471120 | 2880 | 2890 | 2890 | 2880 | 3220 |
| 238 | 20230822 | 145400 | 16543194115 | 2890 | 2890 | 2900 | 2870 | 22453 |
| 239 | 20230822 | 145300 | 16478415900 | 2890 | 2885 | 2890 | 2885 | 3957 |
| 240 | 20230822 | 145200 | 16466999520 | 2880 | 2880 | 2885 | 2880 | 13113 |
| 241 | 20230822 | 145100 | 16429212240 | 2880 | 2875 | 2885 | 2870 | 14295 |
| 242 | 20230822 | 145000 | 16388116105 | 2885 | 2890 | 2890 | 2870 | 37931 |
| 243 | 20230822 | 144900 | 16278890790 | 2885 | 2895 | 2895 | 2885 | 9904 |
| 244 | 20230822 | 144800 | 16250299200 | 2890 | 2890 | 2895 | 2885 | 3647 |
| 245 | 20230822 | 144700 | 16239753820 | 2890 | 2895 | 2900 | 2890 | 15401 |
| 246 | 20230822 | 144600 | 16195201745 | 2895 | 2910 | 2910 | 2895 | 30033 |
| 247 | 20230822 | 144500 | 16108177085 | 2910 | 2910 | 2910 | 2910 | 201 |
| 248 | 20230822 | 144400 | 16107592175 | 2910 | 2905 | 2910 | 2900 | 7656 |
| 249 | 20230822 | 144300 | 16085335170 | 2905 | 2905 | 2905 | 2895 | 853 |
| 250 | 20230822 | 144200 | 16082861405 | 2900 | 2900 | 2905 | 2895 | 4222 |
| 251 | 20230822 | 144100 | 16070619605 | 2895 | 2895 | 2900 | 2895 | 4570 |
| 252 | 20230822 | 144000 | 16057383470 | 2900 | 2895 | 2905 | 2895 | 1071 |
| 253 | 20230822 | 143900 | 16054282030 | 2895 | 2900 | 2905 | 2890 | 13077 |
| 254 | 20230822 | 143800 | 16016443420 | 2900 | 2905 | 2905 | 2895 | 1451 |
| 255 | 20230822 | 143700 | 16012236990 | 2905 | 2910 | 2910 | 2900 | 9332 |
| 256 | 20230822 | 143600 | 15985173705 | 2915 | 2905 | 2915 | 2900 | 6079 |
| 257 | 20230822 | 143500 | 15967504400 | 2905 | 2905 | 2910 | 2900 | 2349 |
| 258 | 20230822 | 143400 | 15960681110 | 2910 | 2905 | 2915 | 2900 | 7841 |
| 259 | 20230822 | 143300 | 15937870495 | 2905 | 2900 | 2905 | 2900 | 3044 |
| 260 | 20230822 | 143200 | 15929042180 | 2900 | 2905 | 2905 | 2895 | 4975 |
| 261 | 20230822 | 143100 | 15914620605 | 2905 | 2905 | 2905 | 2900 | 3104 |
| 262 | 20230822 | 143000 | 15905608745 | 2900 | 2900 | 2900 | 2895 | 1299 |
| 263 | 20230822 | 142900 | 15901843925 | 2900 | 2900 | 2900 | 2895 | 5584 |
| 264 | 20230822 | 142800 | 15885662995 | 2900 | 2905 | 2905 | 2895 | 459 |
| 265 | 20230822 | 142700 | 15884332870 | 2895 | 2905 | 2910 | 2895 | 5134 |
| 266 | 20230822 | 142600 | 15869449270 | 2905 | 2900 | 2905 | 2900 | 1052 |
| 267 | 20230822 | 142500 | 15866395640 | 2900 | 2905 | 2910 | 2900 | 1802 |
| 268 | 20230822 | 142400 | 15861162110 | 2905 | 2905 | 2905 | 2905 | 1190 |
| 269 | 20230822 | 142300 | 15857705160 | 2900 | 2900 | 2905 | 2900 | 5775 |
| 270 | 20230822 | 142200 | 15840932565 | 2900 | 2900 | 2900 | 2895 | 12955 |
| 271 | 20230822 | 142100 | 15803372315 | 2900 | 2900 | 2900 | 2895 | 8337 |
| 272 | 20230822 | 142000 | 15779235815 | 2895 | 2895 | 2900 | 2895 | 12342 |
| 273 | 20230822 | 141900 | 15743501375 | 2895 | 2890 | 2895 | 2890 | 1722 |
| 274 | 20230822 | 141800 | 15738516675 | 2890 | 2895 | 2895 | 2890 | 10223 |
| 275 | 20230822 | 141700 | 15708969425 | 2890 | 2890 | 2895 | 2890 | 7950 |
| 276 | 20230822 | 141600 | 15685991425 | 2895 | 2900 | 2900 | 2895 | 4616 |
| 277 | 20230822 | 141500 | 15672627330 | 2900 | 2890 | 2900 | 2890 | 645 |
| 278 | 20230822 | 141400 | 15670759240 | 2890 | 2900 | 2900 | 2890 | 10371 |
| 279 | 20230822 | 141300 | 15640765780 | 2895 | 2900 | 2900 | 2895 | 5513 |
| 280 | 20230822 | 141200 | 15624798325 | 2900 | 2895 | 2905 | 2895 | 10287 |
| 281 | 20230822 | 141100 | 15594968305 | 2900 | 2895 | 2900 | 2895 | 2153 |
| 282 | 20230822 | 141000 | 15588735220 | 2895 | 2900 | 2900 | 2895 | 8140 |
| 283 | 20230822 | 140900 | 15565147315 | 2900 | 2900 | 2905 | 2900 | 3963 |
| 284 | 20230822 | 140800 | 15553647115 | 2900 | 2900 | 2905 | 2900 | 2940 |
| 285 | 20230822 | 140700 | 15545120015 | 2895 | 2900 | 2900 | 2895 | 4092 |
| 286 | 20230822 | 140600 | 15533254805 | 2890 | 2890 | 2895 | 2890 | 7481 |
| 287 | 20230822 | 140500 | 15511624715 | 2890 | 2885 | 2895 | 2885 | 4320 |
| 288 | 20230822 | 140400 | 15499150500 | 2895 | 2895 | 2895 | 2885 | 28751 |
| 289 | 20230822 | 140300 | 15416094450 | 2895 | 2900 | 2900 | 2895 | 11272 |
| 290 | 20230822 | 140200 | 15383459635 | 2900 | 2895 | 2900 | 2895 | 14038 |
| 291 | 20230822 | 140100 | 15342782650 | 2900 | 2905 | 2905 | 2895 | 21292 |
| 292 | 20230822 | 140000 | 15281031030 | 2905 | 2910 | 2910 | 2905 | 2218 |
| 293 | 20230822 | 135900 | 15274585125 | 2905 | 2910 | 2910 | 2905 | 815 |
| 294 | 20230822 | 135800 | 15272215000 | 2910 | 2905 | 2910 | 2905 | 981 |
| 295 | 20230822 | 135700 | 15269365165 | 2905 | 2905 | 2905 | 2900 | 1294 |
| 296 | 20230822 | 135600 | 15265608845 | 2900 | 2905 | 2915 | 2900 | 5934 |
| 297 | 20230822 | 135500 | 15248370765 | 2905 | 2915 | 2920 | 2905 | 9152 |
| 298 | 20230822 | 135400 | 15221763275 | 2915 | 2910 | 2915 | 2910 | 2742 |
| 299 | 20230822 | 135300 | 15213771330 | 2910 | 2905 | 2910 | 2905 | 5675 |
| 300 | 20230822 | 135200 | 15197277325 | 2910 | 2910 | 2910 | 2905 | 814 |
| 301 | 20230822 | 135100 | 15194912235 | 2910 | 2915 | 2915 | 2910 | 1582 |
| 302 | 20230822 | 135000 | 15190306035 | 2910 | 2910 | 2910 | 2910 | 2101 |
| 303 | 20230822 | 134900 | 15184192125 | 2915 | 2915 | 2915 | 2915 | 548 |
| 304 | 20230822 | 134800 | 15182594705 | 2910 | 2910 | 2910 | 2910 | 452 |
| 305 | 20230822 | 134700 | 15181279385 | 2910 | 2915 | 2915 | 2910 | 4481 |
| 306 | 20230822 | 134600 | 15168236380 | 2915 | 2920 | 2920 | 2915 | 1643 |
| 307 | 20230822 | 134500 | 15163441035 | 2920 | 2920 | 2920 | 2915 | 37 |
| 308 | 20230822 | 134400 | 15163333150 | 2915 | 2915 | 2920 | 2915 | 1291 |
| 309 | 20230822 | 134300 | 15159568850 | 2915 | 2905 | 2920 | 2905 | 399 |
| 310 | 20230822 | 134200 | 15158405065 | 2905 | 2925 | 2935 | 2905 | 13279 |
| 311 | 20230822 | 134100 | 15119616035 | 2935 | 2940 | 2940 | 2930 | 7246 |
| 312 | 20230822 | 134000 | 15098366285 | 2935 | 2930 | 2935 | 2930 | 7227 |
| 313 | 20230822 | 133900 | 15077159250 | 2930 | 2925 | 2930 | 2925 | 5598 |
| 314 | 20230822 | 133800 | 15060757950 | 2930 | 2930 | 2930 | 2925 | 913 |
| 315 | 20230822 | 133700 | 15058085410 | 2925 | 2930 | 2940 | 2925 | 12406 |
| 316 | 20230822 | 133600 | 15021663265 | 2930 | 2925 | 2930 | 2920 | 15157 |
| 317 | 20230822 | 133500 | 14977278185 | 2920 | 2910 | 2920 | 2910 | 6367 |
| 318 | 20230822 | 133400 | 14958700135 | 2910 | 2910 | 2915 | 2910 | 965 |
| 319 | 20230822 | 133300 | 14955889335 | 2910 | 2910 | 2915 | 2905 | 3685 |
| 320 | 20230822 | 133200 | 14945176685 | 2910 | 2915 | 2915 | 2910 | 1128 |
| 321 | 20230822 | 133100 | 14941888570 | 2915 | 2905 | 2915 | 2900 | 10005 |
| 322 | 20230822 | 133000 | 14912853550 | 2910 | 2910 | 2910 | 2905 | 4988 |
| 323 | 20230822 | 132900 | 14898345700 | 2910 | 2910 | 2910 | 2905 | 1989 |
| 324 | 20230822 | 132800 | 14892557965 | 2910 | 2915 | 2915 | 2910 | 1809 |
| 325 | 20230822 | 132700 | 14887291270 | 2910 | 2915 | 2915 | 2910 | 1887 |
| 326 | 20230822 | 132600 | 14881791165 | 2910 | 2905 | 2910 | 2905 | 8648 |
| 327 | 20230822 | 132500 | 14856639995 | 2905 | 2915 | 2915 | 2905 | 2279 |
| 328 | 20230822 | 132400 | 14850013285 | 2915 | 2915 | 2915 | 2910 | 338 |
| 329 | 20230822 | 132300 | 14849028155 | 2915 | 2915 | 2915 | 2915 | 11512 |
| 330 | 20230822 | 132200 | 14815470675 | 2915 | 2910 | 2915 | 2910 | 2753 |
| 331 | 20230822 | 132100 | 14807456370 | 2910 | 2905 | 2910 | 2905 | 3346 |
| 332 | 20230822 | 132000 | 14797736180 | 2905 | 2910 | 2910 | 2900 | 6271 |
| 333 | 20230822 | 131900 | 14779535425 | 2910 | 2905 | 2910 | 2900 | 3994 |
| 334 | 20230822 | 131800 | 14767927530 | 2905 | 2905 | 2905 | 2905 | 155 |
| 335 | 20230822 | 131700 | 14767477255 | 2905 | 2905 | 2910 | 2900 | 2612 |
| 336 | 20230822 | 131600 | 14759886835 | 2900 | 2905 | 2910 | 2900 | 5967 |
| 337 | 20230822 | 131500 | 14742551340 | 2900 | 2905 | 2905 | 2900 | 4040 |
| 338 | 20230822 | 131400 | 14730832600 | 2905 | 2905 | 2905 | 2905 | 1412 |
| 339 | 20230822 | 131300 | 14726730740 | 2905 | 2900 | 2905 | 2900 | 1689 |
| 340 | 20230822 | 131200 | 14721830640 | 2905 | 2905 | 2905 | 2900 | 4128 |
| 341 | 20230822 | 131100 | 14709844525 | 2905 | 2910 | 2910 | 2900 | 3771 |
| 342 | 20230822 | 131000 | 14698908510 | 2910 | 2905 | 2910 | 2900 | 1002 |
| 343 | 20230822 | 130900 | 14695999610 | 2900 | 2895 | 2900 | 2895 | 5660 |
| 344 | 20230822 | 130800 | 14679596435 | 2900 | 2900 | 2900 | 2895 | 3219 |
| 345 | 20230822 | 130700 | 14670271820 | 2900 | 2900 | 2910 | 2890 | 17477 |
| 346 | 20230822 | 130600 | 14619701705 | 2915 | 2900 | 2915 | 2895 | 15838 |
| 347 | 20230822 | 130500 | 14573830185 | 2915 | 2910 | 2915 | 2900 | 12630 |
| 348 | 20230822 | 130400 | 14537161520 | 2915 | 2910 | 2915 | 2910 | 19709 |
| 349 | 20230822 | 130300 | 14479791585 | 2915 | 2915 | 2915 | 2910 | 7281 |
| 350 | 20230822 | 130200 | 14458572900 | 2910 | 2915 | 2915 | 2910 | 1647 |
| 351 | 20230822 | 130100 | 14453775765 | 2915 | 2915 | 2920 | 2915 | 1718 |
| 352 | 20230822 | 130000 | 14448767770 | 2915 | 2915 | 2915 | 2910 | 564 |
| 353 | 20230822 | 125900 | 14447124640 | 2915 | 2905 | 2915 | 2905 | 1697 |
| 354 | 20230822 | 125800 | 14442188815 | 2905 | 2910 | 2910 | 2905 | 1758 |
| 355 | 20230822 | 125700 | 14437081615 | 2910 | 2910 | 2910 | 2910 | 652 |
| 356 | 20230822 | 125600 | 14435184295 | 2910 | 2910 | 2915 | 2905 | 4475 |
| 357 | 20230822 | 125500 | 14422169570 | 2905 | 2915 | 2915 | 2905 | 3651 |
| 358 | 20230822 | 125400 | 14411544710 | 2915 | 2915 | 2915 | 2910 | 202 |
| 359 | 20230822 | 125300 | 14410956880 | 2910 | 2910 | 2910 | 2905 | 521 |
| 360 | 20230822 | 125200 | 14409441120 | 2910 | 2905 | 2910 | 2905 | 1052 |
| 361 | 20230822 | 125100 | 14406380950 | 2905 | 2910 | 2910 | 2900 | 10399 |
| 362 | 20230822 | 125000 | 14376172295 | 2910 | 2905 | 2910 | 2905 | 1497 |
| 363 | 20230822 | 124900 | 14371822710 | 2905 | 2905 | 2905 | 2905 | 8178 |
| 364 | 20230822 | 124800 | 14348065620 | 2900 | 2910 | 2910 | 2900 | 2146 |
| 365 | 20230822 | 124700 | 14341832155 | 2910 | 2910 | 2915 | 2910 | 1631 |
| 366 | 20230822 | 124600 | 14337085935 | 2910 | 2905 | 2920 | 2895 | 11593 |
| 367 | 20230822 | 124500 | 14303482145 | 2920 | 2920 | 2920 | 2920 | 878 |
| 368 | 20230822 | 124400 | 14300918385 | 2920 | 2920 | 2920 | 2895 | 36004 |
| 369 | 20230822 | 124300 | 14196383320 | 2915 | 2920 | 2920 | 2915 | 1182 |
| 370 | 20230822 | 124200 | 14192937730 | 2920 | 2915 | 2920 | 2915 | 1241 |
| 371 | 20230822 | 124100 | 14189315055 | 2915 | 2920 | 2920 | 2915 | 2011 |
| 372 | 20230822 | 124000 | 14183444935 | 2920 | 2920 | 2920 | 2915 | 4321 |
| 373 | 20230822 | 123900 | 14170827700 | 2920 | 2920 | 2920 | 2915 | 6359 |
| 374 | 20230822 | 123800 | 14152281560 | 2925 | 2920 | 2925 | 2920 | 1058 |
| 375 | 20230822 | 123700 | 14149192060 | 2920 | 2925 | 2925 | 2915 | 2761 |
| 376 | 20230822 | 123600 | 14141132680 | 2920 | 2920 | 2925 | 2920 | 5547 |
| 377 | 20230822 | 123500 | 14124935420 | 2925 | 2920 | 2925 | 2920 | 1989 |
| 378 | 20230822 | 123400 | 14119127280 | 2920 | 2930 | 2930 | 2920 | 7140 |
| 379 | 20230822 | 123300 | 14098262105 | 2925 | 2930 | 2930 | 2925 | 255 |
| 380 | 20230822 | 123200 | 14097514960 | 2930 | 2925 | 2930 | 2925 | 1513 |
| 381 | 20230822 | 123100 | 14093087830 | 2920 | 2925 | 2925 | 2920 | 1442 |
| 382 | 20230822 | 123000 | 14088870625 | 2925 | 2930 | 2930 | 2925 | 1026 |
| 383 | 20230822 | 122900 | 14085869105 | 2930 | 2925 | 2930 | 2920 | 1202 |
| 384 | 20230822 | 122800 | 14082354025 | 2920 | 2910 | 2920 | 2910 | 8330 |
| 385 | 20230822 | 122700 | 14058078690 | 2910 | 2910 | 2915 | 2905 | 4693 |
| 386 | 20230822 | 122600 | 14044432645 | 2910 | 2915 | 2915 | 2910 | 22845 |
| 387 | 20230822 | 122500 | 13977953625 | 2910 | 2915 | 2920 | 2910 | 5922 |
| 388 | 20230822 | 122400 | 13960710505 | 2910 | 2910 | 2915 | 2910 | 2458 |
| 389 | 20230822 | 122300 | 13953553295 | 2910 | 2910 | 2915 | 2910 | 10304 |
| 390 | 20230822 | 122200 | 13923568605 | 2910 | 2915 | 2915 | 2910 | 7822 |
| 391 | 20230822 | 122100 | 13900777180 | 2920 | 2920 | 2920 | 2915 | 1256 |
| 392 | 20230822 | 122000 | 13897109765 | 2915 | 2915 | 2915 | 2910 | 7852 |
| 393 | 20230822 | 121900 | 13874226990 | 2915 | 2910 | 2920 | 2905 | 13453 |
| 394 | 20230822 | 121800 | 13835052730 | 2920 | 2910 | 2920 | 2905 | 9294 |
| 395 | 20230822 | 121700 | 13807987170 | 2910 | 2900 | 2910 | 2900 | 3263 |
| 396 | 20230822 | 121600 | 13798521855 | 2905 | 2910 | 2920 | 2900 | 4425 |
| 397 | 20230822 | 121500 | 13785660705 | 2920 | 2910 | 2920 | 2910 | 2610 |
| 398 | 20230822 | 121400 | 13778052675 | 2910 | 2900 | 2910 | 2900 | 3294 |
| 399 | 20230822 | 121300 | 13768473080 | 2905 | 2900 | 2905 | 2895 | 4796 |
| 400 | 20230822 | 121200 | 13754582065 | 2900 | 2895 | 2900 | 2895 | 1489 |
| 401 | 20230822 | 121100 | 13750267795 | 2900 | 2890 | 2900 | 2890 | 5627 |
| 402 | 20230822 | 121000 | 13733988260 | 2895 | 2900 | 2900 | 2890 | 2053 |
| 403 | 20230822 | 120900 | 13728044780 | 2900 | 2895 | 2900 | 2890 | 1566 |
| 404 | 20230822 | 120800 | 13723510400 | 2895 | 2900 | 2900 | 2890 | 4421 |
| 405 | 20230822 | 120700 | 13710707980 | 2900 | 2900 | 2905 | 2900 | 1681 |
| 406 | 20230822 | 120600 | 13705828375 | 2900 | 2895 | 2905 | 2890 | 11284 |
| 407 | 20230822 | 120500 | 13673140420 | 2895 | 2910 | 2910 | 2895 | 14073 |
| 408 | 20230822 | 120400 | 13632296650 | 2910 | 2910 | 2910 | 2905 | 1127 |
| 409 | 20230822 | 120300 | 13629017190 | 2910 | 2905 | 2910 | 2905 | 4407 |
| 410 | 20230822 | 120200 | 13616209565 | 2905 | 2910 | 2910 | 2900 | 5909 |
| 411 | 20230822 | 120100 | 13599048895 | 2910 | 2905 | 2920 | 2900 | 15550 |
| 412 | 20230822 | 120000 | 13553822555 | 2905 | 2890 | 2905 | 2880 | 3108 |
| 413 | 20230822 | 115900 | 13544846390 | 2880 | 2905 | 2905 | 2870 | 67266 |
| 414 | 20230822 | 115800 | 13350890700 | 2910 | 2910 | 2910 | 2895 | 8295 |
| 415 | 20230822 | 115700 | 13326805410 | 2905 | 2910 | 2910 | 2905 | 4496 |
| 416 | 20230822 | 115600 | 13313725145 | 2910 | 2910 | 2910 | 2895 | 36271 |
| 417 | 20230822 | 115500 | 13208514650 | 2910 | 2920 | 2920 | 2905 | 14042 |
| 418 | 20230822 | 115400 | 13167626470 | 2920 | 2915 | 2925 | 2915 | 5669 |
| 419 | 20230822 | 115300 | 13151076580 | 2915 | 2915 | 2925 | 2910 | 4012 |
| 420 | 20230822 | 115200 | 13139374960 | 2920 | 2925 | 2925 | 2915 | 5592 |
| 421 | 20230822 | 115100 | 13123045630 | 2925 | 2915 | 2925 | 2915 | 5377 |
| 422 | 20230822 | 115000 | 13107359445 | 2910 | 2925 | 2925 | 2905 | 53750 |
| 423 | 20230822 | 114900 | 12950948025 | 2925 | 2925 | 2935 | 2915 | 43908 |
| 424 | 20230822 | 114800 | 12822654355 | 2920 | 2940 | 2940 | 2920 | 22001 |
| 425 | 20230822 | 114700 | 12758314195 | 2935 | 2940 | 2940 | 2930 | 20824 |
| 426 | 20230822 | 114600 | 12697275810 | 2940 | 2935 | 2945 | 2930 | 7985 |
| 427 | 20230822 | 114500 | 12673843695 | 2930 | 2940 | 2945 | 2930 | 15728 |
| 428 | 20230822 | 114400 | 12627698835 | 2950 | 2945 | 2960 | 2930 | 22788 |
| 429 | 20230822 | 114300 | 12560760395 | 2940 | 2960 | 2960 | 2940 | 25875 |
| 430 | 20230822 | 114200 | 12484439675 | 2960 | 2965 | 2965 | 2955 | 11405 |
| 431 | 20230822 | 114100 | 12450707405 | 2965 | 2980 | 2980 | 2955 | 17702 |
| 432 | 20230822 | 114000 | 12398213800 | 2980 | 3000 | 3000 | 2970 | 46509 |
| 433 | 20230822 | 113900 | 12259350430 | 3000 | 2995 | 3000 | 2940 | 82004 |
| 434 | 20230822 | 113800 | 12015115490 | 2995 | 3010 | 3020 | 2975 | 113550 |
| 435 | 20230822 | 113700 | 11674494480 | 3020 | 2990 | 3035 | 2975 | 160684 |
| 436 | 20230822 | 113600 | 11190387185 | 2990 | 2970 | 2995 | 2970 | 94073 |
| 437 | 20230822 | 113500 | 10909806750 | 2970 | 2960 | 2970 | 2955 | 31978 |
| 438 | 20230822 | 113400 | 10814954710 | 2955 | 2960 | 2965 | 2955 | 4215 |
| 439 | 20230822 | 113300 | 10802481930 | 2960 | 2965 | 2965 | 2960 | 728 |
| 440 | 20230822 | 113200 | 10800325170 | 2965 | 2965 | 2970 | 2960 | 4690 |
| 441 | 20230822 | 113100 | 10786422530 | 2965 | 2960 | 2965 | 2960 | 7710 |
| 442 | 20230822 | 113000 | 10763580675 | 2960 | 2955 | 2965 | 2955 | 4365 |
| 443 | 20230822 | 112900 | 10750656605 | 2960 | 2965 | 2965 | 2955 | 10864 |
| 444 | 20230822 | 112800 | 10718492590 | 2955 | 2965 | 2970 | 2950 | 31419 |
| 445 | 20230822 | 112700 | 10625343355 | 2970 | 2940 | 2975 | 2940 | 61858 |
| 446 | 20230822 | 112600 | 10442319565 | 2940 | 2935 | 2940 | 2915 | 13432 |
| 447 | 20230822 | 112500 | 10402907660 | 2935 | 2935 | 2935 | 2935 | 152 |
| 448 | 20230822 | 112400 | 10402461540 | 2935 | 2930 | 2935 | 2915 | 6126 |
| 449 | 20230822 | 112300 | 10384538825 | 2930 | 2930 | 2935 | 2930 | 5077 |
| 450 | 20230822 | 112200 | 10369663210 | 2935 | 2930 | 2935 | 2930 | 3523 |
| 451 | 20230822 | 112100 | 10359333075 | 2930 | 2935 | 2935 | 2930 | 4345 |
| 452 | 20230822 | 112000 | 10346595995 | 2935 | 2935 | 2940 | 2935 | 1612 |
| 453 | 20230822 | 111900 | 10341862735 | 2940 | 2940 | 2940 | 2935 | 2350 |
| 454 | 20230822 | 111800 | 10334965015 | 2940 | 2935 | 2940 | 2935 | 13018 |
| 455 | 20230822 | 111700 | 10296699145 | 2940 | 2930 | 2940 | 2930 | 12470 |
| 456 | 20230822 | 111600 | 10260096995 | 2935 | 2935 | 2935 | 2920 | 5363 |
| 457 | 20230822 | 111500 | 10244394115 | 2935 | 2930 | 2940 | 2925 | 9896 |
| 458 | 20230822 | 111400 | 10215386775 | 2925 | 2915 | 2925 | 2915 | 6422 |
| 459 | 20230822 | 111300 | 10196632405 | 2915 | 2920 | 2920 | 2915 | 1229 |
| 460 | 20230822 | 111200 | 10193044025 | 2915 | 2910 | 2920 | 2905 | 4812 |
| 461 | 20230822 | 111100 | 10179037590 | 2905 | 2915 | 2920 | 2905 | 4491 |
| 462 | 20230822 | 111000 | 10165965645 | 2915 | 2915 | 2920 | 2915 | 2506 |
| 463 | 20230822 | 110900 | 10158660500 | 2920 | 2925 | 2925 | 2920 | 1893 |
| 464 | 20230822 | 110800 | 10153129705 | 2925 | 2925 | 2925 | 2920 | 2322 |
| 465 | 20230822 | 110700 | 10146344485 | 2930 | 2925 | 2930 | 2920 | 2303 |
| 466 | 20230822 | 110600 | 10139613390 | 2925 | 2920 | 2925 | 2915 | 8994 |
| 467 | 20230822 | 110500 | 10113349690 | 2920 | 2905 | 2925 | 2905 | 16648 |
| 468 | 20230822 | 110400 | 10064771205 | 2910 | 2910 | 2910 | 2905 | 5610 |
| 469 | 20230822 | 110300 | 10048458125 | 2905 | 2910 | 2910 | 2905 | 902 |
| 470 | 20230822 | 110200 | 10045836305 | 2910 | 2905 | 2910 | 2905 | 5642 |
| 471 | 20230822 | 110100 | 10029437080 | 2905 | 2905 | 2910 | 2905 | 3035 |
| 472 | 20230822 | 110000 | 10020620385 | 2910 | 2915 | 2915 | 2905 | 1339 |
| 473 | 20230822 | 105900 | 10016729275 | 2900 | 2905 | 2910 | 2900 | 67212 |
| 474 | 20230822 | 105800 | 9821470050 | 2905 | 2910 | 2910 | 2905 | 6171 |
| 475 | 20230822 | 105700 | 9803537980 | 2910 | 2910 | 2910 | 2905 | 3494 |
| 476 | 20230822 | 105600 | 9793376445 | 2915 | 2915 | 2920 | 2905 | 2828 |
| 477 | 20230822 | 105500 | 9785152810 | 2925 | 2930 | 2930 | 2905 | 14190 |
| 478 | 20230822 | 105400 | 9743610410 | 2925 | 2910 | 2930 | 2905 | 65523 |
| 479 | 20230822 | 105300 | 9552627620 | 2915 | 2910 | 2915 | 2910 | 2681 |
| 480 | 20230822 | 105200 | 9544824015 | 2905 | 2910 | 2910 | 2905 | 9013 |
| 481 | 20230822 | 105100 | 9518615845 | 2910 | 2930 | 2930 | 2905 | 14971 |
| 482 | 20230822 | 105000 | 9475048075 | 2920 | 2930 | 2930 | 2910 | 16985 |
| 483 | 20230822 | 104900 | 9425481740 | 2930 | 2920 | 2935 | 2910 | 4183 |
| 484 | 20230822 | 104800 | 9413280615 | 2920 | 2920 | 2920 | 2910 | 18945 |
| 485 | 20230822 | 104700 | 9358058310 | 2920 | 2920 | 2935 | 2910 | 15534 |
| 486 | 20230822 | 104600 | 9312725690 | 2920 | 2935 | 2945 | 2920 | 15850 |
| 487 | 20230822 | 104500 | 9266284295 | 2945 | 2950 | 2965 | 2935 | 66603 |
| 488 | 20230822 | 104400 | 9069867545 | 2950 | 2940 | 2950 | 2940 | 16881 |
| 489 | 20230822 | 104300 | 9020164040 | 2945 | 2945 | 2950 | 2940 | 8582 |
| 490 | 20230822 | 104200 | 8994890350 | 2945 | 2935 | 2950 | 2935 | 21590 |
| 491 | 20230822 | 104100 | 8931310300 | 2935 | 2940 | 2940 | 2935 | 10152 |
| 492 | 20230822 | 104000 | 8901474505 | 2940 | 2920 | 2945 | 2920 | 43417 |
| 493 | 20230822 | 103900 | 8773945490 | 2915 | 2915 | 2930 | 2910 | 15350 |
| 494 | 20230822 | 103800 | 8729105805 | 2915 | 2905 | 2920 | 2905 | 9641 |
| 495 | 20230822 | 103700 | 8701056150 | 2900 | 2905 | 2905 | 2900 | 6715 |
| 496 | 20230822 | 103600 | 8681570745 | 2905 | 2905 | 2910 | 2900 | 3583 |
| 497 | 20230822 | 103500 | 8671163955 | 2905 | 2915 | 2915 | 2905 | 5283 |
| 498 | 20230822 | 103400 | 8655812120 | 2905 | 2905 | 2915 | 2905 | 13844 |
| 499 | 20230822 | 103300 | 8615555360 | 2905 | 2925 | 2925 | 2905 | 11826 |
| 500 | 20230822 | 103200 | 8581135960 | 2925 | 2935 | 2935 | 2920 | 35961 |
| 501 | 20230822 | 103100 | 8475799580 | 2935 | 2930 | 2935 | 2925 | 23036 |
| 502 | 20230822 | 103000 | 8408285770 | 2925 | 2920 | 2930 | 2920 | 13188 |
| 503 | 20230822 | 102900 | 8369711715 | 2920 | 2905 | 2925 | 2905 | 42214 |
| 504 | 20230822 | 102800 | 8246769100 | 2905 | 2910 | 2910 | 2895 | 71092 |
| 505 | 20230822 | 102700 | 8040204070 | 2910 | 2905 | 2915 | 2905 | 12105 |
| 506 | 20230822 | 102600 | 8004981545 | 2900 | 2890 | 2915 | 2890 | 43399 |
| 507 | 20230822 | 102500 | 7879133975 | 2890 | 2880 | 2890 | 2880 | 26276 |
| 508 | 20230822 | 102400 | 7803372175 | 2880 | 2860 | 2880 | 2860 | 29904 |
| 509 | 20230822 | 102300 | 7717570120 | 2860 | 2875 | 2875 | 2860 | 19137 |
| 510 | 20230822 | 102200 | 7662693795 | 2875 | 2870 | 2880 | 2865 | 18943 |
| 511 | 20230822 | 102100 | 7608239305 | 2870 | 2855 | 2870 | 2850 | 42855 |
| 512 | 20230822 | 102000 | 7485764935 | 2850 | 2870 | 2870 | 2850 | 12858 |
| 513 | 20230822 | 101900 | 7448964545 | 2870 | 2850 | 2870 | 2845 | 18628 |
| 514 | 20230822 | 101800 | 7395689570 | 2855 | 2855 | 2860 | 2855 | 9049 |
| 515 | 20230822 | 101700 | 7369840785 | 2855 | 2825 | 2855 | 2825 | 32786 |
| 516 | 20230822 | 101600 | 7276557695 | 2825 | 2830 | 2840 | 2825 | 29268 |
| 517 | 20230822 | 101500 | 7193717230 | 2830 | 2835 | 2835 | 2830 | 8650 |
| 518 | 20230822 | 101400 | 7169230900 | 2835 | 2840 | 2840 | 2830 | 5481 |
| 519 | 20230822 | 101300 | 7153696205 | 2840 | 2835 | 2840 | 2835 | 3697 |
| 520 | 20230822 | 101200 | 7143215180 | 2840 | 2840 | 2840 | 2835 | 6062 |
| 521 | 20230822 | 101100 | 7126018330 | 2840 | 2845 | 2845 | 2835 | 2842 |
| 522 | 20230822 | 101000 | 7117951635 | 2835 | 2840 | 2840 | 2835 | 7732 |
| 523 | 20230822 | 100900 | 7096001755 | 2840 | 2835 | 2845 | 2835 | 9714 |
| 524 | 20230822 | 100800 | 7068437665 | 2840 | 2845 | 2845 | 2840 | 3295 |
| 525 | 20230822 | 100700 | 7059074280 | 2840 | 2830 | 2840 | 2830 | 40251 |
| 526 | 20230822 | 100600 | 6945012385 | 2830 | 2820 | 2830 | 2820 | 15299 |
| 527 | 20230822 | 100500 | 6901824455 | 2820 | 2800 | 2820 | 2800 | 2116 |
| 528 | 20230822 | 100400 | 6895876535 | 2820 | 2815 | 2820 | 2790 | 65503 |
| 529 | 20230822 | 100300 | 6712067370 | 2815 | 2820 | 2825 | 2810 | 13873 |
| 530 | 20230822 | 100200 | 6672955935 | 2820 | 2820 | 2825 | 2820 | 27614 |
| 531 | 20230822 | 100100 | 6595043565 | 2820 | 2815 | 2825 | 2805 | 41318 |
| 532 | 20230822 | 100000 | 6478628155 | 2820 | 2800 | 2820 | 2795 | 33734 |
| 533 | 20230822 | 095900 | 6384001625 | 2800 | 2800 | 2805 | 2795 | 33579 |
| 534 | 20230822 | 095800 | 6289942435 | 2800 | 2805 | 2805 | 2800 | 9804 |
| 535 | 20230822 | 095700 | 6262481210 | 2805 | 2795 | 2805 | 2790 | 77197 |
| 536 | 20230822 | 095600 | 6046478285 | 2800 | 2815 | 2820 | 2800 | 120185 |
| 537 | 20230822 | 095500 | 5709388665 | 2820 | 2820 | 2820 | 2810 | 30917 |
| 538 | 20230822 | 095400 | 5622338075 | 2815 | 2825 | 2825 | 2815 | 24113 |
| 539 | 20230822 | 095300 | 5554427785 | 2820 | 2830 | 2835 | 2820 | 29686 |
| 540 | 20230822 | 095200 | 5470632025 | 2830 | 2825 | 2830 | 2820 | 14990 |
| 541 | 20230822 | 095100 | 5428311225 | 2825 | 2835 | 2835 | 2825 | 7318 |
| 542 | 20230822 | 095000 | 5407618235 | 2840 | 2850 | 2850 | 2835 | 24122 |
| 543 | 20230822 | 094900 | 5339106665 | 2850 | 2855 | 2855 | 2835 | 6930 |
| 544 | 20230822 | 094800 | 5319396630 | 2855 | 2830 | 2855 | 2815 | 25903 |
| 545 | 20230822 | 094700 | 5245906010 | 2825 | 2835 | 2835 | 2810 | 53256 |
| 546 | 20230822 | 094600 | 5095752610 | 2835 | 2845 | 2845 | 2820 | 45278 |
| 547 | 20230822 | 094500 | 4967542800 | 2845 | 2845 | 2850 | 2845 | 5842 |
| 548 | 20230822 | 094400 | 4950922305 | 2845 | 2850 | 2850 | 2840 | 24001 |
| 549 | 20230822 | 094300 | 4882619780 | 2850 | 2845 | 2850 | 2840 | 12994 |
| 550 | 20230822 | 094200 | 4845669850 | 2845 | 2860 | 2860 | 2840 | 42585 |
| 551 | 20230822 | 094100 | 4724169780 | 2860 | 2865 | 2870 | 2860 | 21304 |
| 552 | 20230822 | 094000 | 4663126145 | 2870 | 2870 | 2870 | 2865 | 3637 |
| 553 | 20230822 | 093900 | 4652697735 | 2870 | 2875 | 2885 | 2865 | 24242 |
| 554 | 20230822 | 093800 | 4582990605 | 2875 | 2860 | 2875 | 2860 | 7800 |
| 555 | 20230822 | 093700 | 4560618590 | 2860 | 2860 | 2870 | 2855 | 31966 |
| 556 | 20230822 | 093600 | 4469084580 | 2865 | 2865 | 2870 | 2860 | 24452 |
| 557 | 20230822 | 093500 | 4399130325 | 2870 | 2865 | 2875 | 2855 | 16674 |
| 558 | 20230822 | 093400 | 4351321730 | 2855 | 2845 | 2865 | 2845 | 22878 |
| 559 | 20230822 | 093300 | 4286006305 | 2845 | 2840 | 2845 | 2835 | 13351 |
| 560 | 20230822 | 093200 | 4248112970 | 2845 | 2840 | 2845 | 2835 | 7066 |
| 561 | 20230822 | 093100 | 4228044670 | 2840 | 2840 | 2840 | 2825 | 21628 |
| 562 | 20230822 | 093000 | 4166848700 | 2840 | 2840 | 2840 | 2830 | 11787 |
| 563 | 20230822 | 092900 | 4133426435 | 2840 | 2840 | 2845 | 2830 | 11270 |
| 564 | 20230822 | 092800 | 4101416400 | 2840 | 2825 | 2840 | 2820 | 19604 |
| 565 | 20230822 | 092700 | 4045946800 | 2820 | 2830 | 2830 | 2820 | 28926 |
| 566 | 20230822 | 092600 | 3964296910 | 2830 | 2835 | 2835 | 2825 | 16177 |
| 567 | 20230822 | 092500 | 3918518080 | 2835 | 2830 | 2840 | 2830 | 16643 |
| 568 | 20230822 | 092400 | 3871378575 | 2835 | 2835 | 2840 | 2830 | 18419 |
| 569 | 20230822 | 092300 | 3819188620 | 2835 | 2835 | 2840 | 2830 | 16034 |
| 570 | 20230822 | 092200 | 3773755425 | 2835 | 2830 | 2835 | 2825 | 37289 |
| 571 | 20230822 | 092100 | 3668322755 | 2840 | 2835 | 2845 | 2825 | 45031 |
| 572 | 20230822 | 092000 | 3540680835 | 2825 | 2820 | 2835 | 2820 | 26587 |
| 573 | 20230822 | 091900 | 3465526500 | 2820 | 2850 | 2850 | 2810 | 95610 |
| 574 | 20230822 | 091800 | 3195706375 | 2850 | 2875 | 2875 | 2840 | 81532 |
| 575 | 20230822 | 091700 | 2963202520 | 2875 | 2860 | 2875 | 2860 | 29544 |
| 576 | 20230822 | 091600 | 2878545830 | 2860 | 2880 | 2885 | 2855 | 57313 |
| 577 | 20230822 | 091500 | 2714239690 | 2885 | 2895 | 2905 | 2880 | 29392 |
| 578 | 20230822 | 091400 | 2629326340 | 2895 | 2915 | 2930 | 2895 | 29335 |
| 579 | 20230822 | 091300 | 2544041600 | 2895 | 2910 | 2950 | 2895 | 33884 |
| 580 | 20230822 | 091200 | 2444950020 | 2910 | 2885 | 2910 | 2880 | 31820 |
| 581 | 20230822 | 091100 | 2352825045 | 2885 | 2885 | 2890 | 2875 | 15001 |
| 582 | 20230822 | 091000 | 2309576640 | 2885 | 2880 | 2895 | 2870 | 28355 |
| 583 | 20230822 | 090900 | 2227778810 | 2880 | 2855 | 2880 | 2850 | 82251 |
| 584 | 20230822 | 090800 | 1992772840 | 2855 | 2865 | 2865 | 2850 | 67622 |
| 585 | 20230822 | 090700 | 1799459105 | 2860 | 2875 | 2880 | 2860 | 54231 |
| 586 | 20230822 | 090600 | 1643895740 | 2875 | 2890 | 2895 | 2865 | 43555 |
| 587 | 20230822 | 090500 | 1518560170 | 2895 | 2865 | 2895 | 2860 | 56805 |
| 588 | 20230822 | 090400 | 1355543470 | 2865 | 2890 | 2890 | 2860 | 63848 |
| 589 | 20230822 | 090300 | 1171910765 | 2890 | 2950 | 2950 | 2880 | 102181 |
| 590 | 20230822 | 090200 | 873435685 | 2950 | 2930 | 2955 | 2920 | 77516 |
| 591 | 20230822 | 090100 | 645910885 | 2930 | 2985 | 2995 | 2925 | 115743 |
| 592 | 20230822 | 090000 | 303039685 | 2995 | 2970 | 3010 | 2970 | 97252 |