30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 3 | 20230906 | 184900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230906 | 184800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230906 | 184700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230906 | 184600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230906 | 184500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230906 | 184400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230906 | 184300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230906 | 184200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230906 | 184100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230906 | 184000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230906 | 183900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230906 | 183800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230906 | 183700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230906 | 183600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230906 | 183500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230906 | 183400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230906 | 183300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230906 | 183200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230906 | 183100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230906 | 183000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230906 | 182900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230906 | 182800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230906 | 182700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230906 | 182600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230906 | 182500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230906 | 182400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230906 | 182300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230906 | 182200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230906 | 182100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230906 | 182000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 33 | 20230906 | 181900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230906 | 181800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230906 | 181700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230906 | 181600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230906 | 181500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230906 | 181400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230906 | 181300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230906 | 181200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230906 | 181100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230906 | 181000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230906 | 180900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230906 | 180800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230906 | 180700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230906 | 180600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230906 | 180500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230906 | 180400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230906 | 180300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230906 | 180200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230906 | 180100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230906 | 180000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230906 | 175900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230906 | 175800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230906 | 175700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230906 | 175600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230906 | 175500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230906 | 175400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230906 | 175300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230906 | 175200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230906 | 175100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230906 | 175000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 63 | 20230906 | 174900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230906 | 174800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230906 | 174700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230906 | 174600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230906 | 174500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230906 | 174400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230906 | 174300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230906 | 174200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230906 | 174100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230906 | 174000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230906 | 173900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230906 | 173800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230906 | 173700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230906 | 173600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230906 | 173500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230906 | 173400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230906 | 173300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230906 | 173200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230906 | 173100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230906 | 173000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230906 | 172900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230906 | 172800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230906 | 172700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230906 | 172600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230906 | 172500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230906 | 172400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230906 | 172300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230906 | 172200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230906 | 172100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230906 | 172000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 93 | 20230906 | 171900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230906 | 171800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230906 | 171700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230906 | 171600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230906 | 171500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230906 | 171400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230906 | 171300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230906 | 171200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230906 | 171100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230906 | 171000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230906 | 170900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230906 | 170800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230906 | 170700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230906 | 170600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230906 | 170500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230906 | 170400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230906 | 170300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230906 | 170200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230906 | 170100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230906 | 170000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230906 | 165900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230906 | 165800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230906 | 165700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230906 | 165600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230906 | 165500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230906 | 165400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230906 | 165300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230906 | 165200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230906 | 165100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230906 | 165000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 123 | 20230906 | 164900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230906 | 164800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230906 | 164700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230906 | 164600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230906 | 164500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230906 | 164400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230906 | 164300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230906 | 164200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230906 | 164100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230906 | 164000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230906 | 163900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230906 | 163800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230906 | 163700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230906 | 163600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230906 | 163500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230906 | 163400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230906 | 163300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230906 | 163200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230906 | 163100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230906 | 163000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230906 | 162900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230906 | 162800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230906 | 162700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230906 | 162600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230906 | 162500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230906 | 162400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230906 | 162300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230906 | 162200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230906 | 162100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230906 | 162000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 153 | 20230906 | 161900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230906 | 161800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230906 | 161700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230906 | 161600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230906 | 161500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230906 | 161400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230906 | 161300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230906 | 161200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230906 | 161100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230906 | 161000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230906 | 160900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230906 | 160800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230906 | 160700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230906 | 160600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230906 | 160500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230906 | 160400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230906 | 160300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230906 | 160200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230906 | 160100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230906 | 160000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230906 | 155900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230906 | 155800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230906 | 155700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230906 | 155600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230906 | 155500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230906 | 155400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230906 | 155300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230906 | 155200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230906 | 155100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230906 | 155000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 183 | 20230906 | 154900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230906 | 154800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230906 | 154700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230906 | 154600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230906 | 154500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230906 | 154400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230906 | 154300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230906 | 154200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230906 | 154100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230906 | 154000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230906 | 153900 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230906 | 153800 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230906 | 153700 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230906 | 153600 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230906 | 153500 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230906 | 153400 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230906 | 153300 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230906 | 153200 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230906 | 153100 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230906 | 153000 | 22372254290 | 3145 | 3145 | 3145 | 3145 | 73880 |
| 203 | 20230906 | 152900 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230906 | 152800 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230906 | 152700 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230906 | 152600 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230906 | 152500 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230906 | 152400 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230906 | 152300 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230906 | 152200 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230906 | 152100 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230906 | 152000 | 22139901690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 213 | 20230906 | 151900 | 22139901690 | 3145 | 3135 | 3150 | 3130 | 34353 |
| 214 | 20230906 | 151800 | 22031996665 | 3130 | 3140 | 3140 | 3130 | 24808 |
| 215 | 20230906 | 151700 | 21954200945 | 3140 | 3145 | 3145 | 3130 | 12189 |
| 216 | 20230906 | 151600 | 21916019535 | 3130 | 3155 | 3160 | 3130 | 29768 |
| 217 | 20230906 | 151500 | 21822322310 | 3155 | 3105 | 3155 | 3100 | 100070 |
| 218 | 20230906 | 151400 | 21509680460 | 3100 | 3100 | 3105 | 3100 | 19736 |
| 219 | 20230906 | 151300 | 21448480210 | 3100 | 3100 | 3105 | 3095 | 9485 |
| 220 | 20230906 | 151200 | 21419082125 | 3100 | 3100 | 3105 | 3100 | 11535 |
| 221 | 20230906 | 151100 | 21383312245 | 3100 | 3100 | 3105 | 3095 | 17482 |
| 222 | 20230906 | 151000 | 21329114605 | 3100 | 3095 | 3100 | 3090 | 7120 |
| 223 | 20230906 | 150900 | 21307078875 | 3095 | 3100 | 3100 | 3090 | 7848 |
| 224 | 20230906 | 150800 | 21282821890 | 3100 | 3110 | 3110 | 3085 | 40924 |
| 225 | 20230906 | 150700 | 21156123390 | 3110 | 3110 | 3110 | 3100 | 13051 |
| 226 | 20230906 | 150600 | 21115615205 | 3110 | 3105 | 3110 | 3105 | 9888 |
| 227 | 20230906 | 150500 | 21084900530 | 3105 | 3105 | 3110 | 3100 | 31969 |
| 228 | 20230906 | 150400 | 20985581595 | 3105 | 3115 | 3115 | 3105 | 8668 |
| 229 | 20230906 | 150300 | 20958627705 | 3115 | 3120 | 3120 | 3110 | 9443 |
| 230 | 20230906 | 150200 | 20929223885 | 3120 | 3110 | 3120 | 3110 | 10788 |
| 231 | 20230906 | 150100 | 20895599955 | 3110 | 3115 | 3120 | 3105 | 17373 |
| 232 | 20230906 | 150000 | 20841567910 | 3120 | 3120 | 3120 | 3115 | 3010 |
| 233 | 20230906 | 145900 | 20832186105 | 3115 | 3110 | 3120 | 3110 | 7849 |
| 234 | 20230906 | 145800 | 20807742445 | 3110 | 3105 | 3110 | 3100 | 9894 |
| 235 | 20230906 | 145700 | 20777000215 | 3105 | 3105 | 3110 | 3095 | 20689 |
| 236 | 20230906 | 145600 | 20712813470 | 3100 | 3095 | 3105 | 3090 | 8764 |
| 237 | 20230906 | 145500 | 20685618810 | 3090 | 3090 | 3105 | 3085 | 41169 |
| 238 | 20230906 | 145400 | 20558343050 | 3085 | 3090 | 3095 | 3080 | 62644 |
| 239 | 20230906 | 145300 | 20365111045 | 3090 | 3100 | 3105 | 3090 | 21095 |
| 240 | 20230906 | 145200 | 20299903125 | 3105 | 3100 | 3110 | 3090 | 24928 |
| 241 | 20230906 | 145100 | 20222734885 | 3100 | 3100 | 3105 | 3095 | 12738 |
| 242 | 20230906 | 145000 | 20183248145 | 3100 | 3105 | 3110 | 3095 | 23992 |
| 243 | 20230906 | 144900 | 20108872480 | 3105 | 3115 | 3115 | 3105 | 2747 |
| 244 | 20230906 | 144800 | 20100321070 | 3110 | 3110 | 3115 | 3100 | 6192 |
| 245 | 20230906 | 144700 | 20081067150 | 3100 | 3120 | 3120 | 3100 | 24259 |
| 246 | 20230906 | 144600 | 20005687285 | 3110 | 3105 | 3120 | 3100 | 10865 |
| 247 | 20230906 | 144500 | 19971892690 | 3105 | 3095 | 3110 | 3095 | 45044 |
| 248 | 20230906 | 144400 | 19832299025 | 3100 | 3105 | 3110 | 3095 | 99723 |
| 249 | 20230906 | 144300 | 19523219085 | 3105 | 3115 | 3115 | 3100 | 54080 |
| 250 | 20230906 | 144200 | 19355264235 | 3115 | 3125 | 3125 | 3110 | 35048 |
| 251 | 20230906 | 144100 | 19246056410 | 3125 | 3130 | 3130 | 3120 | 11976 |
| 252 | 20230906 | 144000 | 19208622245 | 3125 | 3130 | 3130 | 3125 | 9072 |
| 253 | 20230906 | 143900 | 19180248125 | 3130 | 3125 | 3130 | 3125 | 5676 |
| 254 | 20230906 | 143800 | 19162504185 | 3130 | 3125 | 3130 | 3120 | 19950 |
| 255 | 20230906 | 143700 | 19100166585 | 3125 | 3130 | 3130 | 3125 | 12136 |
| 256 | 20230906 | 143600 | 19062215965 | 3130 | 3135 | 3135 | 3130 | 25585 |
| 257 | 20230906 | 143500 | 18982117145 | 3135 | 3135 | 3135 | 3130 | 4991 |
| 258 | 20230906 | 143400 | 18966488620 | 3135 | 3135 | 3135 | 3130 | 12174 |
| 259 | 20230906 | 143300 | 18928381025 | 3135 | 3140 | 3140 | 3130 | 10139 |
| 260 | 20230906 | 143200 | 18896596960 | 3135 | 3135 | 3140 | 3135 | 8450 |
| 261 | 20230906 | 143100 | 18870106200 | 3135 | 3140 | 3140 | 3135 | 1244 |
| 262 | 20230906 | 143000 | 18866200570 | 3140 | 3135 | 3140 | 3135 | 781 |
| 263 | 20230906 | 142900 | 18863752025 | 3135 | 3135 | 3140 | 3130 | 5707 |
| 264 | 20230906 | 142800 | 18845863075 | 3135 | 3140 | 3140 | 3135 | 8869 |
| 265 | 20230906 | 142700 | 18818058100 | 3140 | 3145 | 3145 | 3135 | 14262 |
| 266 | 20230906 | 142600 | 18773299565 | 3135 | 3135 | 3150 | 3135 | 1802 |
| 267 | 20230906 | 142500 | 18767641965 | 3150 | 3145 | 3150 | 3135 | 22416 |
| 268 | 20230906 | 142400 | 18697181205 | 3150 | 3140 | 3150 | 3140 | 6641 |
| 269 | 20230906 | 142300 | 18676298285 | 3140 | 3140 | 3140 | 3135 | 8386 |
| 270 | 20230906 | 142200 | 18649973750 | 3140 | 3135 | 3140 | 3135 | 3790 |
| 271 | 20230906 | 142100 | 18638079560 | 3140 | 3140 | 3140 | 3135 | 2933 |
| 272 | 20230906 | 142000 | 18628871390 | 3140 | 3140 | 3140 | 3135 | 4127 |
| 273 | 20230906 | 141900 | 18615929595 | 3135 | 3135 | 3140 | 3130 | 5238 |
| 274 | 20230906 | 141800 | 18599513085 | 3140 | 3130 | 3140 | 3125 | 14619 |
| 275 | 20230906 | 141700 | 18553757925 | 3135 | 3140 | 3140 | 3135 | 10208 |
| 276 | 20230906 | 141600 | 18521734905 | 3140 | 3135 | 3140 | 3130 | 12061 |
| 277 | 20230906 | 141500 | 18483942485 | 3130 | 3135 | 3135 | 3130 | 2003 |
| 278 | 20230906 | 141400 | 18477663435 | 3135 | 3135 | 3140 | 3135 | 2546 |
| 279 | 20230906 | 141300 | 18469680525 | 3140 | 3145 | 3145 | 3135 | 10183 |
| 280 | 20230906 | 141200 | 18437703115 | 3140 | 3150 | 3150 | 3140 | 7054 |
| 281 | 20230906 | 141100 | 18415509035 | 3150 | 3150 | 3150 | 3145 | 4732 |
| 282 | 20230906 | 141000 | 18400606190 | 3150 | 3145 | 3150 | 3145 | 16245 |
| 283 | 20230906 | 140900 | 18349496405 | 3145 | 3135 | 3145 | 3130 | 20318 |
| 284 | 20230906 | 140800 | 18285724365 | 3135 | 3130 | 3135 | 3130 | 9408 |
| 285 | 20230906 | 140700 | 18256250285 | 3135 | 3135 | 3135 | 3130 | 2560 |
| 286 | 20230906 | 140600 | 18248229685 | 3130 | 3130 | 3135 | 3130 | 6553 |
| 287 | 20230906 | 140500 | 18227714380 | 3130 | 3130 | 3130 | 3125 | 5017 |
| 288 | 20230906 | 140400 | 18212017185 | 3130 | 3125 | 3130 | 3120 | 3868 |
| 289 | 20230906 | 140300 | 18199931860 | 3125 | 3120 | 3125 | 3110 | 10920 |
| 290 | 20230906 | 140200 | 18165884600 | 3120 | 3120 | 3120 | 3110 | 11829 |
| 291 | 20230906 | 140100 | 18129048830 | 3110 | 3125 | 3125 | 3110 | 58296 |
| 292 | 20230906 | 140000 | 17947505505 | 3120 | 3120 | 3125 | 3120 | 5578 |
| 293 | 20230906 | 135900 | 17930089145 | 3120 | 3120 | 3125 | 3115 | 9810 |
| 294 | 20230906 | 135800 | 17899492440 | 3120 | 3120 | 3120 | 3115 | 4709 |
| 295 | 20230906 | 135700 | 17884803560 | 3115 | 3125 | 3125 | 3115 | 19514 |
| 296 | 20230906 | 135600 | 17823993270 | 3125 | 3120 | 3125 | 3120 | 21480 |
| 297 | 20230906 | 135500 | 17756975665 | 3120 | 3115 | 3120 | 3115 | 3542 |
| 298 | 20230906 | 135400 | 17745926135 | 3120 | 3120 | 3130 | 3115 | 11371 |
| 299 | 20230906 | 135300 | 17710449975 | 3125 | 3135 | 3135 | 3120 | 29729 |
| 300 | 20230906 | 135200 | 17617623105 | 3135 | 3135 | 3140 | 3130 | 11522 |
| 301 | 20230906 | 135100 | 17581542615 | 3135 | 3140 | 3140 | 3130 | 7283 |
| 302 | 20230906 | 135000 | 17558712755 | 3140 | 3140 | 3140 | 3135 | 2479 |
| 303 | 20230906 | 134900 | 17550932570 | 3140 | 3140 | 3140 | 3135 | 4015 |
| 304 | 20230906 | 134800 | 17538341320 | 3135 | 3135 | 3140 | 3135 | 1514 |
| 305 | 20230906 | 134700 | 17533594350 | 3140 | 3140 | 3140 | 3135 | 12579 |
| 306 | 20230906 | 134600 | 17494138790 | 3145 | 3140 | 3145 | 3140 | 5527 |
| 307 | 20230906 | 134500 | 17476776760 | 3140 | 3140 | 3140 | 3135 | 5202 |
| 308 | 20230906 | 134400 | 17460448590 | 3140 | 3140 | 3140 | 3135 | 2714 |
| 309 | 20230906 | 134300 | 17451932430 | 3140 | 3140 | 3145 | 3135 | 2450 |
| 310 | 20230906 | 134200 | 17444242070 | 3145 | 3140 | 3145 | 3135 | 9483 |
| 311 | 20230906 | 134100 | 17414470290 | 3140 | 3140 | 3140 | 3135 | 3204 |
| 312 | 20230906 | 134000 | 17404420350 | 3140 | 3135 | 3140 | 3130 | 7508 |
| 313 | 20230906 | 133900 | 17380884370 | 3135 | 3130 | 3135 | 3130 | 4770 |
| 314 | 20230906 | 133800 | 17365944535 | 3130 | 3135 | 3135 | 3130 | 8292 |
| 315 | 20230906 | 133700 | 17339985705 | 3135 | 3135 | 3140 | 3135 | 7181 |
| 316 | 20230906 | 133600 | 17317463380 | 3130 | 3140 | 3140 | 3125 | 12638 |
| 317 | 20230906 | 133500 | 17277953640 | 3140 | 3145 | 3150 | 3115 | 53415 |
| 318 | 20230906 | 133400 | 17110436025 | 3145 | 3120 | 3145 | 3115 | 28183 |
| 319 | 20230906 | 133300 | 17022186545 | 3120 | 3110 | 3120 | 3105 | 79067 |
| 320 | 20230906 | 133200 | 16776201430 | 3110 | 3125 | 3130 | 3105 | 93170 |
| 321 | 20230906 | 133100 | 16486187020 | 3125 | 3135 | 3135 | 3125 | 38733 |
| 322 | 20230906 | 133000 | 16365114850 | 3130 | 3135 | 3135 | 3125 | 34976 |
| 323 | 20230906 | 132900 | 16255629095 | 3130 | 3135 | 3140 | 3130 | 23652 |
| 324 | 20230906 | 132800 | 16181550275 | 3140 | 3130 | 3150 | 3130 | 23020 |
| 325 | 20230906 | 132700 | 16109413085 | 3150 | 3150 | 3150 | 3130 | 43200 |
| 326 | 20230906 | 132600 | 15973781190 | 3145 | 3135 | 3155 | 3130 | 23518 |
| 327 | 20230906 | 132500 | 15899892490 | 3140 | 3135 | 3140 | 3130 | 34054 |
| 328 | 20230906 | 132400 | 15793193460 | 3140 | 3135 | 3140 | 3130 | 4633 |
| 329 | 20230906 | 132300 | 15778662685 | 3130 | 3135 | 3140 | 3125 | 27887 |
| 330 | 20230906 | 132200 | 15691252915 | 3130 | 3140 | 3140 | 3125 | 74658 |
| 331 | 20230906 | 132100 | 15457732630 | 3140 | 3130 | 3140 | 3125 | 23490 |
| 332 | 20230906 | 132000 | 15384158515 | 3125 | 3150 | 3150 | 3125 | 62804 |
| 333 | 20230906 | 131900 | 15187204215 | 3150 | 3140 | 3155 | 3140 | 9725 |
| 334 | 20230906 | 131800 | 15156623810 | 3155 | 3155 | 3160 | 3135 | 28891 |
| 335 | 20230906 | 131700 | 15065748465 | 3155 | 3145 | 3155 | 3145 | 18400 |
| 336 | 20230906 | 131600 | 15007767900 | 3145 | 3145 | 3145 | 3140 | 8093 |
| 337 | 20230906 | 131500 | 14982326015 | 3140 | 3150 | 3150 | 3135 | 62304 |
| 338 | 20230906 | 131400 | 14786574205 | 3150 | 3155 | 3155 | 3145 | 17424 |
| 339 | 20230906 | 131300 | 14731733070 | 3155 | 3150 | 3155 | 3150 | 38865 |
| 340 | 20230906 | 131200 | 14609294330 | 3155 | 3165 | 3165 | 3155 | 19240 |
| 341 | 20230906 | 131100 | 14548550335 | 3165 | 3170 | 3170 | 3165 | 1385 |
| 342 | 20230906 | 131000 | 14544166390 | 3160 | 3170 | 3170 | 3155 | 7076 |
| 343 | 20230906 | 130900 | 14521807075 | 3160 | 3160 | 3170 | 3155 | 6053 |
| 344 | 20230906 | 130800 | 14502645860 | 3160 | 3155 | 3160 | 3155 | 4338 |
| 345 | 20230906 | 130700 | 14488958395 | 3155 | 3160 | 3160 | 3155 | 4574 |
| 346 | 20230906 | 130600 | 14474522140 | 3160 | 3155 | 3160 | 3155 | 18516 |
| 347 | 20230906 | 130500 | 14416090885 | 3155 | 3155 | 3160 | 3155 | 10931 |
| 348 | 20230906 | 130400 | 14381573710 | 3155 | 3160 | 3165 | 3150 | 22458 |
| 349 | 20230906 | 130300 | 14310712060 | 3165 | 3170 | 3170 | 3160 | 19823 |
| 350 | 20230906 | 130200 | 14248000890 | 3170 | 3175 | 3175 | 3170 | 14106 |
| 351 | 20230906 | 130100 | 14203284380 | 3170 | 3175 | 3175 | 3170 | 10163 |
| 352 | 20230906 | 130000 | 14171049145 | 3175 | 3180 | 3180 | 3170 | 6897 |
| 353 | 20230906 | 125900 | 14149159090 | 3175 | 3175 | 3175 | 3170 | 10252 |
| 354 | 20230906 | 125800 | 14116625400 | 3175 | 3180 | 3180 | 3170 | 5830 |
| 355 | 20230906 | 125700 | 14098110245 | 3175 | 3175 | 3175 | 3175 | 17440 |
| 356 | 20230906 | 125600 | 14042738245 | 3180 | 3175 | 3180 | 3175 | 3373 |
| 357 | 20230906 | 125500 | 14032025140 | 3180 | 3175 | 3180 | 3170 | 5368 |
| 358 | 20230906 | 125400 | 14014981800 | 3175 | 3175 | 3180 | 3175 | 10410 |
| 359 | 20230906 | 125300 | 13981923280 | 3180 | 3180 | 3180 | 3170 | 10372 |
| 360 | 20230906 | 125200 | 13948980135 | 3175 | 3170 | 3175 | 3165 | 6202 |
| 361 | 20230906 | 125100 | 13929309390 | 3170 | 3165 | 3170 | 3165 | 8623 |
| 362 | 20230906 | 125000 | 13901988225 | 3165 | 3170 | 3175 | 3165 | 7313 |
| 363 | 20230906 | 124900 | 13878828250 | 3170 | 3175 | 3180 | 3165 | 38195 |
| 364 | 20230906 | 124800 | 13757811350 | 3175 | 3185 | 3185 | 3170 | 13774 |
| 365 | 20230906 | 124700 | 13714051770 | 3185 | 3180 | 3190 | 3180 | 5410 |
| 366 | 20230906 | 124600 | 13696827150 | 3180 | 3180 | 3185 | 3180 | 17544 |
| 367 | 20230906 | 124500 | 13640997995 | 3180 | 3185 | 3190 | 3180 | 24359 |
| 368 | 20230906 | 124400 | 13563485010 | 3190 | 3195 | 3195 | 3190 | 13423 |
| 369 | 20230906 | 124300 | 13520665325 | 3185 | 3190 | 3195 | 3185 | 4666 |
| 370 | 20230906 | 124200 | 13505794420 | 3190 | 3190 | 3195 | 3190 | 7701 |
| 371 | 20230906 | 124100 | 13481224810 | 3195 | 3190 | 3195 | 3190 | 3016 |
| 372 | 20230906 | 124000 | 13471603665 | 3195 | 3195 | 3200 | 3190 | 6254 |
| 373 | 20230906 | 123900 | 13451633860 | 3200 | 3205 | 3205 | 3195 | 8681 |
| 374 | 20230906 | 123800 | 13423850810 | 3205 | 3205 | 3205 | 3200 | 1571 |
| 375 | 20230906 | 123700 | 13418817095 | 3205 | 3205 | 3205 | 3205 | 4255 |
| 376 | 20230906 | 123600 | 13405179820 | 3200 | 3205 | 3205 | 3200 | 2259 |
| 377 | 20230906 | 123500 | 13397948030 | 3205 | 3200 | 3205 | 3195 | 4521 |
| 378 | 20230906 | 123400 | 13383472855 | 3200 | 3200 | 3200 | 3195 | 5404 |
| 379 | 20230906 | 123300 | 13366184760 | 3205 | 3210 | 3210 | 3200 | 5523 |
| 380 | 20230906 | 123200 | 13348466890 | 3210 | 3220 | 3225 | 3195 | 15684 |
| 381 | 20230906 | 123100 | 13298004560 | 3220 | 3200 | 3220 | 3195 | 14146 |
| 382 | 20230906 | 123000 | 13252554405 | 3200 | 3195 | 3200 | 3190 | 13474 |
| 383 | 20230906 | 122900 | 13209461820 | 3195 | 3190 | 3200 | 3190 | 5156 |
| 384 | 20230906 | 122800 | 13192994935 | 3190 | 3190 | 3190 | 3180 | 12526 |
| 385 | 20230906 | 122700 | 13153094620 | 3190 | 3190 | 3190 | 3180 | 1559 |
| 386 | 20230906 | 122600 | 13148129970 | 3180 | 3185 | 3190 | 3180 | 3486 |
| 387 | 20230906 | 122500 | 13137027505 | 3185 | 3190 | 3190 | 3185 | 5234 |
| 388 | 20230906 | 122400 | 13120344425 | 3185 | 3185 | 3190 | 3185 | 2068 |
| 389 | 20230906 | 122300 | 13113752585 | 3190 | 3185 | 3190 | 3180 | 8862 |
| 390 | 20230906 | 122200 | 13085529175 | 3185 | 3190 | 3190 | 3180 | 3736 |
| 391 | 20230906 | 122100 | 13073625610 | 3190 | 3185 | 3190 | 3185 | 3070 |
| 392 | 20230906 | 122000 | 13063843880 | 3190 | 3190 | 3190 | 3185 | 5390 |
| 393 | 20230906 | 121900 | 13046671285 | 3190 | 3190 | 3195 | 3185 | 4186 |
| 394 | 20230906 | 121800 | 13033317265 | 3195 | 3190 | 3195 | 3190 | 16150 |
| 395 | 20230906 | 121700 | 12981765815 | 3190 | 3190 | 3195 | 3185 | 15044 |
| 396 | 20230906 | 121600 | 12933752585 | 3190 | 3185 | 3190 | 3180 | 4852 |
| 397 | 20230906 | 121500 | 12918300920 | 3185 | 3180 | 3185 | 3175 | 21368 |
| 398 | 20230906 | 121400 | 12850367625 | 3175 | 3175 | 3180 | 3170 | 6656 |
| 399 | 20230906 | 121300 | 12829237815 | 3175 | 3155 | 3175 | 3150 | 26989 |
| 400 | 20230906 | 121200 | 12743872340 | 3145 | 3150 | 3155 | 3140 | 42909 |
| 401 | 20230906 | 121100 | 12608843100 | 3150 | 3165 | 3170 | 3150 | 45537 |
| 402 | 20230906 | 121000 | 12464958065 | 3170 | 3170 | 3170 | 3165 | 26100 |
| 403 | 20230906 | 120900 | 12382265560 | 3170 | 3170 | 3175 | 3165 | 5459 |
| 404 | 20230906 | 120800 | 12364963005 | 3170 | 3175 | 3175 | 3170 | 12452 |
| 405 | 20230906 | 120700 | 12325485590 | 3175 | 3175 | 3180 | 3170 | 5674 |
| 406 | 20230906 | 120600 | 12307478635 | 3175 | 3165 | 3180 | 3165 | 6708 |
| 407 | 20230906 | 120500 | 12286211205 | 3180 | 3170 | 3185 | 3150 | 85397 |
| 408 | 20230906 | 120400 | 12016355980 | 3175 | 3165 | 3175 | 3160 | 41100 |
| 409 | 20230906 | 120300 | 11886329495 | 3165 | 3175 | 3180 | 3160 | 42394 |
| 410 | 20230906 | 120200 | 11752078920 | 3175 | 3190 | 3195 | 3170 | 50350 |
| 411 | 20230906 | 120100 | 11591872645 | 3190 | 3200 | 3205 | 3190 | 18709 |
| 412 | 20230906 | 120000 | 11532066845 | 3200 | 3200 | 3205 | 3195 | 9356 |
| 413 | 20230906 | 115900 | 11502126175 | 3200 | 3200 | 3205 | 3195 | 18385 |
| 414 | 20230906 | 115800 | 11443283415 | 3200 | 3195 | 3200 | 3190 | 19638 |
| 415 | 20230906 | 115700 | 11380520750 | 3195 | 3180 | 3195 | 3180 | 18461 |
| 416 | 20230906 | 115600 | 11321660890 | 3180 | 3180 | 3185 | 3175 | 31092 |
| 417 | 20230906 | 115500 | 11222817225 | 3180 | 3180 | 3195 | 3175 | 43938 |
| 418 | 20230906 | 115400 | 11083026260 | 3180 | 3170 | 3180 | 3165 | 66034 |
| 419 | 20230906 | 115300 | 10873590085 | 3170 | 3190 | 3190 | 3155 | 109366 |
| 420 | 20230906 | 115200 | 10526985645 | 3190 | 3195 | 3195 | 3180 | 57582 |
| 421 | 20230906 | 115100 | 10343445810 | 3195 | 3210 | 3210 | 3195 | 113036 |
| 422 | 20230906 | 115000 | 9981631845 | 3205 | 3220 | 3220 | 3205 | 82923 |
| 423 | 20230906 | 114900 | 9715238600 | 3220 | 3225 | 3225 | 3220 | 9465 |
| 424 | 20230906 | 114800 | 9684742650 | 3225 | 3225 | 3225 | 3220 | 10014 |
| 425 | 20230906 | 114700 | 9652452675 | 3225 | 3225 | 3225 | 3220 | 10565 |
| 426 | 20230906 | 114600 | 9618404415 | 3225 | 3225 | 3225 | 3220 | 8485 |
| 427 | 20230906 | 114500 | 9591053320 | 3225 | 3225 | 3225 | 3215 | 3873 |
| 428 | 20230906 | 114400 | 9578582055 | 3220 | 3225 | 3225 | 3215 | 51784 |
| 429 | 20230906 | 114300 | 9411878530 | 3225 | 3230 | 3230 | 3215 | 15918 |
| 430 | 20230906 | 114200 | 9360596240 | 3230 | 3215 | 3230 | 3215 | 15626 |
| 431 | 20230906 | 114100 | 9310228640 | 3225 | 3220 | 3225 | 3210 | 40011 |
| 432 | 20230906 | 114000 | 9181532350 | 3220 | 3225 | 3230 | 3215 | 42146 |
| 433 | 20230906 | 113900 | 9045832365 | 3225 | 3240 | 3240 | 3225 | 28840 |
| 434 | 20230906 | 113800 | 8952753250 | 3240 | 3230 | 3240 | 3230 | 9023 |
| 435 | 20230906 | 113700 | 8923591700 | 3230 | 3230 | 3240 | 3230 | 19027 |
| 436 | 20230906 | 113600 | 8862090090 | 3230 | 3230 | 3235 | 3220 | 34017 |
| 437 | 20230906 | 113500 | 8752292365 | 3230 | 3240 | 3250 | 3230 | 29098 |
| 438 | 20230906 | 113400 | 8658102115 | 3250 | 3240 | 3255 | 3230 | 21908 |
| 439 | 20230906 | 113300 | 8587125205 | 3235 | 3275 | 3275 | 3215 | 129462 |
| 440 | 20230906 | 113200 | 8167064570 | 3275 | 3275 | 3275 | 3270 | 4220 |
| 441 | 20230906 | 113100 | 8153251890 | 3275 | 3280 | 3290 | 3270 | 9009 |
| 442 | 20230906 | 113000 | 8123739995 | 3295 | 3280 | 3295 | 3270 | 6803 |
| 443 | 20230906 | 112900 | 8101435875 | 3285 | 3285 | 3285 | 3270 | 23165 |
| 444 | 20230906 | 112800 | 8025521215 | 3285 | 3295 | 3295 | 3280 | 52406 |
| 445 | 20230906 | 112700 | 7853452530 | 3300 | 3300 | 3300 | 3295 | 5244 |
| 446 | 20230906 | 112600 | 7836173300 | 3300 | 3300 | 3300 | 3295 | 10325 |
| 447 | 20230906 | 112500 | 7802119415 | 3295 | 3300 | 3300 | 3290 | 5754 |
| 448 | 20230906 | 112400 | 7783170380 | 3300 | 3295 | 3305 | 3295 | 3320 |
| 449 | 20230906 | 112300 | 7772214320 | 3300 | 3300 | 3305 | 3295 | 3231 |
| 450 | 20230906 | 112200 | 7761550850 | 3300 | 3290 | 3300 | 3290 | 17866 |
| 451 | 20230906 | 112100 | 7702652115 | 3290 | 3300 | 3300 | 3285 | 36465 |
| 452 | 20230906 | 112000 | 7582648375 | 3305 | 3325 | 3330 | 3300 | 41132 |
| 453 | 20230906 | 111900 | 7446324110 | 3320 | 3330 | 3335 | 3315 | 20587 |
| 454 | 20230906 | 111800 | 7377907170 | 3325 | 3310 | 3335 | 3310 | 11775 |
| 455 | 20230906 | 111700 | 7338756660 | 3315 | 3310 | 3315 | 3305 | 4991 |
| 456 | 20230906 | 111600 | 7322234745 | 3310 | 3305 | 3310 | 3300 | 8460 |
| 457 | 20230906 | 111500 | 7294271815 | 3305 | 3295 | 3305 | 3295 | 9778 |
| 458 | 20230906 | 111400 | 7262006100 | 3295 | 3300 | 3300 | 3295 | 3507 |
| 459 | 20230906 | 111300 | 7250442155 | 3300 | 3295 | 3300 | 3290 | 8086 |
| 460 | 20230906 | 111200 | 7223799120 | 3295 | 3300 | 3300 | 3295 | 1441 |
| 461 | 20230906 | 111100 | 7219048540 | 3300 | 3295 | 3305 | 3290 | 12376 |
| 462 | 20230906 | 111000 | 7178265580 | 3290 | 3300 | 3305 | 3290 | 12665 |
| 463 | 20230906 | 110900 | 7136527865 | 3305 | 3300 | 3305 | 3290 | 21128 |
| 464 | 20230906 | 110800 | 7066878245 | 3300 | 3315 | 3315 | 3300 | 16313 |
| 465 | 20230906 | 110700 | 7012922025 | 3315 | 3325 | 3325 | 3315 | 12699 |
| 466 | 20230906 | 110600 | 6970767785 | 3330 | 3320 | 3330 | 3320 | 12319 |
| 467 | 20230906 | 110500 | 6929834950 | 3325 | 3335 | 3335 | 3325 | 17448 |
| 468 | 20230906 | 110400 | 6871753730 | 3335 | 3325 | 3335 | 3325 | 11731 |
| 469 | 20230906 | 110300 | 6832664295 | 3325 | 3330 | 3335 | 3325 | 45413 |
| 470 | 20230906 | 110200 | 6681517395 | 3330 | 3350 | 3360 | 3325 | 145783 |
| 471 | 20230906 | 110100 | 6194017650 | 3355 | 3330 | 3355 | 3325 | 93625 |
| 472 | 20230906 | 110000 | 5881300135 | 3325 | 3310 | 3330 | 3305 | 45249 |
| 473 | 20230906 | 105900 | 5731043835 | 3310 | 3295 | 3310 | 3295 | 19458 |
| 474 | 20230906 | 105800 | 5666765475 | 3305 | 3285 | 3305 | 3285 | 10334 |
| 475 | 20230906 | 105700 | 5632711175 | 3290 | 3280 | 3290 | 3280 | 7116 |
| 476 | 20230906 | 105600 | 5609353130 | 3285 | 3285 | 3290 | 3280 | 9019 |
| 477 | 20230906 | 105500 | 5579725320 | 3285 | 3285 | 3290 | 3285 | 16715 |
| 478 | 20230906 | 105400 | 5524815795 | 3290 | 3290 | 3290 | 3285 | 4117 |
| 479 | 20230906 | 105300 | 5511274840 | 3285 | 3295 | 3295 | 3285 | 7088 |
| 480 | 20230906 | 105200 | 5487952560 | 3295 | 3295 | 3295 | 3290 | 1509 |
| 481 | 20230906 | 105100 | 5482981750 | 3295 | 3295 | 3295 | 3290 | 1383 |
| 482 | 20230906 | 105000 | 5478426475 | 3295 | 3290 | 3295 | 3290 | 3838 |
| 483 | 20230906 | 104900 | 5465780290 | 3290 | 3295 | 3295 | 3290 | 1323 |
| 484 | 20230906 | 104800 | 5461427280 | 3295 | 3285 | 3295 | 3285 | 2233 |
| 485 | 20230906 | 104700 | 5454091865 | 3285 | 3290 | 3290 | 3285 | 2868 |
| 486 | 20230906 | 104600 | 5444658155 | 3290 | 3295 | 3295 | 3280 | 12345 |
| 487 | 20230906 | 104500 | 5404080670 | 3295 | 3295 | 3295 | 3285 | 5658 |
| 488 | 20230906 | 104400 | 5385453720 | 3300 | 3315 | 3315 | 3290 | 8723 |
| 489 | 20230906 | 104300 | 5356631240 | 3310 | 3310 | 3320 | 3310 | 28832 |
| 490 | 20230906 | 104200 | 5261100320 | 3315 | 3310 | 3315 | 3305 | 9109 |
| 491 | 20230906 | 104100 | 5230928010 | 3310 | 3300 | 3310 | 3300 | 8093 |
| 492 | 20230906 | 104000 | 5204180345 | 3300 | 3290 | 3300 | 3290 | 6564 |
| 493 | 20230906 | 103900 | 5182555740 | 3290 | 3285 | 3290 | 3285 | 3719 |
| 494 | 20230906 | 103800 | 5170327815 | 3285 | 3285 | 3285 | 3280 | 5973 |
| 495 | 20230906 | 103700 | 5150727680 | 3285 | 3285 | 3290 | 3285 | 1696 |
| 496 | 20230906 | 103600 | 5145156310 | 3285 | 3280 | 3285 | 3280 | 8935 |
| 497 | 20230906 | 103500 | 5115805145 | 3285 | 3280 | 3285 | 3280 | 11859 |
| 498 | 20230906 | 103400 | 5076898890 | 3280 | 3285 | 3285 | 3280 | 3462 |
| 499 | 20230906 | 103300 | 5065536185 | 3285 | 3285 | 3285 | 3280 | 6955 |
| 500 | 20230906 | 103200 | 5042704145 | 3285 | 3290 | 3290 | 3285 | 8474 |
| 501 | 20230906 | 103100 | 5014839690 | 3290 | 3290 | 3290 | 3285 | 1151 |
| 502 | 20230906 | 103000 | 5011057150 | 3290 | 3290 | 3290 | 3285 | 2222 |
| 503 | 20230906 | 102900 | 5003753320 | 3290 | 3295 | 3295 | 3290 | 6931 |
| 504 | 20230906 | 102800 | 4980936690 | 3295 | 3285 | 3295 | 3280 | 14595 |
| 505 | 20230906 | 102700 | 4932970515 | 3280 | 3285 | 3285 | 3280 | 7143 |
| 506 | 20230906 | 102600 | 4909512295 | 3285 | 3280 | 3285 | 3275 | 2964 |
| 507 | 20230906 | 102500 | 4899789745 | 3280 | 3295 | 3295 | 3270 | 19043 |
| 508 | 20230906 | 102400 | 4837270680 | 3295 | 3310 | 3310 | 3290 | 15226 |
| 509 | 20230906 | 102300 | 4787009690 | 3310 | 3310 | 3315 | 3310 | 18760 |
| 510 | 20230906 | 102200 | 4724892610 | 3310 | 3310 | 3310 | 3305 | 10304 |
| 511 | 20230906 | 102100 | 4690788115 | 3310 | 3305 | 3315 | 3305 | 19983 |
| 512 | 20230906 | 102000 | 4624655330 | 3310 | 3305 | 3315 | 3300 | 17934 |
| 513 | 20230906 | 101900 | 4565316595 | 3300 | 3300 | 3300 | 3295 | 12304 |
| 514 | 20230906 | 101800 | 4524758390 | 3300 | 3295 | 3300 | 3295 | 11944 |
| 515 | 20230906 | 101700 | 4485349905 | 3295 | 3280 | 3300 | 3280 | 18033 |
| 516 | 20230906 | 101600 | 4425988520 | 3280 | 3280 | 3285 | 3275 | 5606 |
| 517 | 20230906 | 101500 | 4407608130 | 3275 | 3275 | 3280 | 3275 | 7600 |
| 518 | 20230906 | 101400 | 4382697020 | 3275 | 3280 | 3280 | 3275 | 1714 |
| 519 | 20230906 | 101300 | 4377076165 | 3280 | 3280 | 3280 | 3275 | 1351 |
| 520 | 20230906 | 101200 | 4372649750 | 3280 | 3280 | 3280 | 3275 | 2187 |
| 521 | 20230906 | 101100 | 4365483415 | 3280 | 3275 | 3280 | 3275 | 5914 |
| 522 | 20230906 | 101000 | 4346105965 | 3275 | 3275 | 3280 | 3270 | 3560 |
| 523 | 20230906 | 100900 | 4334443960 | 3275 | 3275 | 3280 | 3270 | 9716 |
| 524 | 20230906 | 100800 | 4302620010 | 3275 | 3275 | 3280 | 3270 | 10513 |
| 525 | 20230906 | 100700 | 4268189890 | 3270 | 3270 | 3280 | 3265 | 5472 |
| 526 | 20230906 | 100600 | 4250296895 | 3275 | 3260 | 3280 | 3260 | 12926 |
| 527 | 20230906 | 100500 | 4208055030 | 3260 | 3265 | 3265 | 3260 | 5290 |
| 528 | 20230906 | 100400 | 4190809505 | 3265 | 3270 | 3270 | 3260 | 1552 |
| 529 | 20230906 | 100300 | 4185744045 | 3270 | 3265 | 3270 | 3265 | 4335 |
| 530 | 20230906 | 100200 | 4171580955 | 3265 | 3270 | 3270 | 3265 | 2341 |
| 531 | 20230906 | 100100 | 4163932625 | 3265 | 3255 | 3265 | 3250 | 15998 |
| 532 | 20230906 | 100000 | 4111774765 | 3255 | 3260 | 3260 | 3250 | 5582 |
| 533 | 20230906 | 095900 | 4093605060 | 3250 | 3250 | 3255 | 3250 | 9009 |
| 534 | 20230906 | 095800 | 4064325125 | 3250 | 3255 | 3255 | 3245 | 11563 |
| 535 | 20230906 | 095700 | 4026718385 | 3255 | 3255 | 3255 | 3250 | 1804 |
| 536 | 20230906 | 095600 | 4020852870 | 3255 | 3260 | 3260 | 3250 | 11158 |
| 537 | 20230906 | 095500 | 3984554960 | 3255 | 3260 | 3260 | 3255 | 2445 |
| 538 | 20230906 | 095400 | 3976588695 | 3260 | 3250 | 3260 | 3250 | 7643 |
| 539 | 20230906 | 095300 | 3951717660 | 3255 | 3250 | 3255 | 3250 | 1125 |
| 540 | 20230906 | 095200 | 3948061395 | 3255 | 3260 | 3260 | 3255 | 2147 |
| 541 | 20230906 | 095100 | 3941062985 | 3260 | 3250 | 3260 | 3250 | 8006 |
| 542 | 20230906 | 095000 | 3915032195 | 3250 | 3250 | 3255 | 3245 | 10184 |
| 543 | 20230906 | 094900 | 3881949320 | 3250 | 3250 | 3250 | 3245 | 5729 |
| 544 | 20230906 | 094800 | 3863350885 | 3250 | 3250 | 3250 | 3245 | 5183 |
| 545 | 20230906 | 094700 | 3846528220 | 3250 | 3250 | 3255 | 3245 | 12141 |
| 546 | 20230906 | 094600 | 3807055705 | 3255 | 3255 | 3260 | 3250 | 4781 |
| 547 | 20230906 | 094500 | 3791512880 | 3250 | 3250 | 3255 | 3245 | 12275 |
| 548 | 20230906 | 094400 | 3751606210 | 3250 | 3245 | 3250 | 3245 | 2508 |
| 549 | 20230906 | 094300 | 3743463065 | 3245 | 3240 | 3245 | 3240 | 19179 |
| 550 | 20230906 | 094200 | 3681295620 | 3240 | 3270 | 3280 | 3240 | 35058 |
| 551 | 20230906 | 094100 | 3567208150 | 3280 | 3285 | 3285 | 3265 | 47227 |
| 552 | 20230906 | 094000 | 3412284840 | 3285 | 3280 | 3285 | 3275 | 16523 |
| 553 | 20230906 | 093900 | 3358111150 | 3280 | 3275 | 3280 | 3275 | 5611 |
| 554 | 20230906 | 093800 | 3339707620 | 3280 | 3275 | 3280 | 3275 | 7383 |
| 555 | 20230906 | 093700 | 3315511105 | 3275 | 3280 | 3280 | 3270 | 4993 |
| 556 | 20230906 | 093600 | 3299179895 | 3280 | 3300 | 3300 | 3270 | 25878 |
| 557 | 20230906 | 093500 | 3214139545 | 3300 | 3290 | 3300 | 3285 | 30707 |
| 558 | 20230906 | 093400 | 3112974415 | 3290 | 3280 | 3290 | 3280 | 13577 |
| 559 | 20230906 | 093300 | 3068363865 | 3280 | 3280 | 3280 | 3275 | 8605 |
| 560 | 20230906 | 093200 | 3040154735 | 3280 | 3265 | 3280 | 3260 | 19573 |
| 561 | 20230906 | 093100 | 2976158475 | 3265 | 3265 | 3265 | 3260 | 6344 |
| 562 | 20230906 | 093000 | 2955467170 | 3265 | 3260 | 3265 | 3255 | 3618 |
| 563 | 20230906 | 092900 | 2943665375 | 3260 | 3255 | 3260 | 3250 | 2887 |
| 564 | 20230906 | 092800 | 2934273785 | 3255 | 3255 | 3260 | 3250 | 8685 |
| 565 | 20230906 | 092700 | 2906003060 | 3255 | 3255 | 3260 | 3255 | 4686 |
| 566 | 20230906 | 092600 | 2890747370 | 3255 | 3255 | 3260 | 3255 | 2676 |
| 567 | 20230906 | 092500 | 2882028185 | 3255 | 3260 | 3260 | 3255 | 11443 |
| 568 | 20230906 | 092400 | 2844745150 | 3260 | 3270 | 3270 | 3260 | 7220 |
| 569 | 20230906 | 092300 | 2821188105 | 3270 | 3270 | 3275 | 3265 | 6299 |
| 570 | 20230906 | 092200 | 2800603030 | 3275 | 3265 | 3275 | 3260 | 15904 |
| 571 | 20230906 | 092100 | 2748657905 | 3265 | 3265 | 3270 | 3265 | 8216 |
| 572 | 20230906 | 092000 | 2721814825 | 3265 | 3245 | 3265 | 3235 | 54541 |
| 573 | 20230906 | 091900 | 2544450935 | 3245 | 3250 | 3250 | 3240 | 6557 |
| 574 | 20230906 | 091800 | 2523180390 | 3250 | 3245 | 3250 | 3235 | 17969 |
| 575 | 20230906 | 091700 | 2464890835 | 3245 | 3250 | 3250 | 3240 | 14863 |
| 576 | 20230906 | 091600 | 2416638500 | 3250 | 3250 | 3255 | 3240 | 14443 |
| 577 | 20230906 | 091500 | 2369721710 | 3250 | 3235 | 3250 | 3230 | 26330 |
| 578 | 20230906 | 091400 | 2284449880 | 3235 | 3230 | 3235 | 3230 | 10064 |
| 579 | 20230906 | 091300 | 2251908150 | 3235 | 3240 | 3240 | 3225 | 17007 |
| 580 | 20230906 | 091200 | 2196956310 | 3240 | 3255 | 3255 | 3230 | 27722 |
| 581 | 20230906 | 091100 | 2107002270 | 3255 | 3225 | 3260 | 3225 | 55812 |
| 582 | 20230906 | 091000 | 1926099385 | 3225 | 3230 | 3230 | 3220 | 39248 |
| 583 | 20230906 | 090900 | 1799581565 | 3230 | 3240 | 3245 | 3230 | 21864 |
| 584 | 20230906 | 090800 | 1728889345 | 3240 | 3235 | 3245 | 3230 | 32084 |
| 585 | 20230906 | 090700 | 1625012820 | 3240 | 3240 | 3250 | 3225 | 17947 |
| 586 | 20230906 | 090600 | 1566889585 | 3240 | 3240 | 3250 | 3220 | 37441 |
| 587 | 20230906 | 090500 | 1445816280 | 3240 | 3225 | 3245 | 3205 | 99920 |
| 588 | 20230906 | 090400 | 1123821210 | 3230 | 3240 | 3240 | 3225 | 65306 |
| 589 | 20230906 | 090300 | 912820510 | 3235 | 3240 | 3260 | 3235 | 72301 |
| 590 | 20230906 | 090200 | 678434225 | 3235 | 3260 | 3260 | 3235 | 41831 |
| 591 | 20230906 | 090100 | 542763535 | 3260 | 3245 | 3270 | 3230 | 49896 |
| 592 | 20230906 | 090000 | 380654080 | 3245 | 3250 | 3260 | 3230 | 114491 |