30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 3 | 20230908 | 184900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20230908 | 184800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20230908 | 184700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20230908 | 184600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20230908 | 184500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20230908 | 184400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20230908 | 184300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20230908 | 184200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20230908 | 184100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20230908 | 184000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20230908 | 183900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20230908 | 183800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20230908 | 183700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20230908 | 183600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20230908 | 183500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20230908 | 183400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20230908 | 183300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20230908 | 183200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20230908 | 183100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20230908 | 183000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20230908 | 182900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20230908 | 182800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20230908 | 182700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20230908 | 182600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20230908 | 182500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20230908 | 182400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20230908 | 182300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20230908 | 182200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20230908 | 182100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20230908 | 182000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 33 | 20230908 | 181900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20230908 | 181800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20230908 | 181700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20230908 | 181600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20230908 | 181500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20230908 | 181400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20230908 | 181300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20230908 | 181200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20230908 | 181100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20230908 | 181000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20230908 | 180900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20230908 | 180800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20230908 | 180700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20230908 | 180600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20230908 | 180500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20230908 | 180400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20230908 | 180300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20230908 | 180200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20230908 | 180100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20230908 | 180000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20230908 | 175900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20230908 | 175800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20230908 | 175700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20230908 | 175600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20230908 | 175500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20230908 | 175400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20230908 | 175300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20230908 | 175200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20230908 | 175100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20230908 | 175000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 63 | 20230908 | 174900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20230908 | 174800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20230908 | 174700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20230908 | 174600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20230908 | 174500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20230908 | 174400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20230908 | 174300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20230908 | 174200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20230908 | 174100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20230908 | 174000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20230908 | 173900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20230908 | 173800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20230908 | 173700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20230908 | 173600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20230908 | 173500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20230908 | 173400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20230908 | 173300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20230908 | 173200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20230908 | 173100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20230908 | 173000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20230908 | 172900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20230908 | 172800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20230908 | 172700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20230908 | 172600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20230908 | 172500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20230908 | 172400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20230908 | 172300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20230908 | 172200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20230908 | 172100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20230908 | 172000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 93 | 20230908 | 171900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20230908 | 171800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20230908 | 171700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20230908 | 171600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20230908 | 171500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20230908 | 171400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20230908 | 171300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20230908 | 171200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20230908 | 171100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20230908 | 171000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20230908 | 170900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20230908 | 170800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20230908 | 170700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20230908 | 170600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20230908 | 170500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20230908 | 170400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20230908 | 170300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20230908 | 170200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20230908 | 170100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20230908 | 170000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20230908 | 165900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20230908 | 165800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20230908 | 165700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20230908 | 165600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20230908 | 165500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20230908 | 165400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20230908 | 165300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20230908 | 165200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20230908 | 165100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20230908 | 165000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 123 | 20230908 | 164900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20230908 | 164800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20230908 | 164700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20230908 | 164600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20230908 | 164500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20230908 | 164400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20230908 | 164300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20230908 | 164200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20230908 | 164100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20230908 | 164000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20230908 | 163900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20230908 | 163800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20230908 | 163700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20230908 | 163600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20230908 | 163500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20230908 | 163400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20230908 | 163300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20230908 | 163200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20230908 | 163100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20230908 | 163000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20230908 | 162900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20230908 | 162800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20230908 | 162700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20230908 | 162600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20230908 | 162500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20230908 | 162400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20230908 | 162300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20230908 | 162200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20230908 | 162100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20230908 | 162000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 153 | 20230908 | 161900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20230908 | 161800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20230908 | 161700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20230908 | 161600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20230908 | 161500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20230908 | 161400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20230908 | 161300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20230908 | 161200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20230908 | 161100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20230908 | 161000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20230908 | 160900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20230908 | 160800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20230908 | 160700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20230908 | 160600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20230908 | 160500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20230908 | 160400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20230908 | 160300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20230908 | 160200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20230908 | 160100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20230908 | 160000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20230908 | 155900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20230908 | 155800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20230908 | 155700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20230908 | 155600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20230908 | 155500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20230908 | 155400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20230908 | 155300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20230908 | 155200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20230908 | 155100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20230908 | 155000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 183 | 20230908 | 154900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20230908 | 154800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20230908 | 154700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20230908 | 154600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20230908 | 154500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20230908 | 154400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20230908 | 154300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20230908 | 154200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20230908 | 154100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20230908 | 154000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20230908 | 153900 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20230908 | 153800 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20230908 | 153700 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20230908 | 153600 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20230908 | 153500 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20230908 | 153400 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20230908 | 153300 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20230908 | 153200 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20230908 | 153100 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20230908 | 153000 | 19493379860 | 2980 | 2980 | 2980 | 2980 | 83738 |
| 203 | 20230908 | 152900 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230908 | 152800 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230908 | 152700 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230908 | 152600 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230908 | 152500 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230908 | 152400 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230908 | 152300 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230908 | 152200 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230908 | 152100 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230908 | 152000 | 19243840620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 213 | 20230908 | 151900 | 19243840620 | 2965 | 2960 | 2970 | 2955 | 17331 |
| 214 | 20230908 | 151800 | 19192523125 | 2970 | 2975 | 2980 | 2955 | 34434 |
| 215 | 20230908 | 151700 | 19090355230 | 2980 | 2975 | 2985 | 2970 | 28298 |
| 216 | 20230908 | 151600 | 19006104025 | 2970 | 2965 | 2970 | 2965 | 13828 |
| 217 | 20230908 | 151500 | 18965076960 | 2965 | 2960 | 2965 | 2955 | 16515 |
| 218 | 20230908 | 151400 | 18916155655 | 2955 | 2935 | 2955 | 2935 | 39698 |
| 219 | 20230908 | 151300 | 18799289890 | 2940 | 2930 | 2940 | 2930 | 41160 |
| 220 | 20230908 | 151200 | 18678595680 | 2930 | 2925 | 2930 | 2920 | 13042 |
| 221 | 20230908 | 151100 | 18640438525 | 2930 | 2925 | 2930 | 2920 | 11794 |
| 222 | 20230908 | 151000 | 18605950980 | 2920 | 2915 | 2920 | 2915 | 19545 |
| 223 | 20230908 | 150900 | 18548924250 | 2915 | 2915 | 2920 | 2915 | 6462 |
| 224 | 20230908 | 150800 | 18530086965 | 2915 | 2915 | 2915 | 2910 | 16452 |
| 225 | 20230908 | 150700 | 18482139885 | 2915 | 2915 | 2920 | 2910 | 6094 |
| 226 | 20230908 | 150600 | 18464375120 | 2915 | 2915 | 2920 | 2910 | 3820 |
| 227 | 20230908 | 150500 | 18453241520 | 2915 | 2920 | 2920 | 2910 | 8536 |
| 228 | 20230908 | 150400 | 18428361480 | 2920 | 2910 | 2920 | 2910 | 7328 |
| 229 | 20230908 | 150300 | 18406975935 | 2915 | 2915 | 2920 | 2915 | 26107 |
| 230 | 20230908 | 150200 | 18330844545 | 2915 | 2920 | 2920 | 2910 | 12692 |
| 231 | 20230908 | 150100 | 18293841385 | 2915 | 2920 | 2925 | 2915 | 6991 |
| 232 | 20230908 | 150000 | 18273442085 | 2925 | 2925 | 2925 | 2915 | 8249 |
| 233 | 20230908 | 145900 | 18249348535 | 2925 | 2925 | 2925 | 2920 | 3090 |
| 234 | 20230908 | 145800 | 18240321215 | 2925 | 2920 | 2925 | 2920 | 4777 |
| 235 | 20230908 | 145700 | 18226354165 | 2920 | 2925 | 2925 | 2915 | 15117 |
| 236 | 20230908 | 145600 | 18182222365 | 2925 | 2925 | 2930 | 2920 | 4351 |
| 237 | 20230908 | 145500 | 18169508795 | 2925 | 2925 | 2930 | 2920 | 4355 |
| 238 | 20230908 | 145400 | 18156768745 | 2930 | 2930 | 2930 | 2925 | 9054 |
| 239 | 20230908 | 145300 | 18130276455 | 2925 | 2935 | 2935 | 2925 | 7382 |
| 240 | 20230908 | 145200 | 18108641290 | 2930 | 2935 | 2935 | 2930 | 4769 |
| 241 | 20230908 | 145100 | 18094663225 | 2935 | 2930 | 2935 | 2930 | 16908 |
| 242 | 20230908 | 145000 | 18045051185 | 2935 | 2935 | 2935 | 2930 | 4551 |
| 243 | 20230908 | 144900 | 18031714850 | 2935 | 2930 | 2935 | 2925 | 6430 |
| 244 | 20230908 | 144800 | 18012878375 | 2930 | 2935 | 2935 | 2925 | 5496 |
| 245 | 20230908 | 144700 | 17996772965 | 2935 | 2930 | 2935 | 2925 | 7103 |
| 246 | 20230908 | 144600 | 17975960920 | 2930 | 2930 | 2930 | 2925 | 3566 |
| 247 | 20230908 | 144500 | 17965517540 | 2925 | 2930 | 2930 | 2925 | 6854 |
| 248 | 20230908 | 144400 | 17945463205 | 2930 | 2925 | 2930 | 2920 | 25119 |
| 249 | 20230908 | 144300 | 17871933140 | 2925 | 2925 | 2925 | 2920 | 1470 |
| 250 | 20230908 | 144200 | 17867633640 | 2925 | 2920 | 2925 | 2920 | 5595 |
| 251 | 20230908 | 144100 | 17851294995 | 2925 | 2915 | 2925 | 2915 | 9608 |
| 252 | 20230908 | 144000 | 17823252135 | 2920 | 2920 | 2920 | 2915 | 7745 |
| 253 | 20230908 | 143900 | 17800640485 | 2920 | 2915 | 2920 | 2910 | 7749 |
| 254 | 20230908 | 143800 | 17778049165 | 2915 | 2915 | 2915 | 2910 | 4849 |
| 255 | 20230908 | 143700 | 17763920745 | 2915 | 2915 | 2915 | 2910 | 3747 |
| 256 | 20230908 | 143600 | 17753015520 | 2910 | 2915 | 2915 | 2910 | 8342 |
| 257 | 20230908 | 143500 | 17728720670 | 2915 | 2910 | 2915 | 2910 | 10642 |
| 258 | 20230908 | 143400 | 17697748490 | 2910 | 2910 | 2910 | 2905 | 2295 |
| 259 | 20230908 | 143300 | 17691076645 | 2910 | 2910 | 2915 | 2910 | 7463 |
| 260 | 20230908 | 143200 | 17669359310 | 2910 | 2905 | 2910 | 2905 | 4271 |
| 261 | 20230908 | 143100 | 17656946720 | 2905 | 2910 | 2910 | 2895 | 24423 |
| 262 | 20230908 | 143000 | 17586082965 | 2915 | 2905 | 2915 | 2905 | 6134 |
| 263 | 20230908 | 142900 | 17568236820 | 2905 | 2910 | 2910 | 2900 | 25183 |
| 264 | 20230908 | 142800 | 17495133510 | 2910 | 2915 | 2920 | 2905 | 27342 |
| 265 | 20230908 | 142700 | 17415596955 | 2915 | 2920 | 2920 | 2915 | 5861 |
| 266 | 20230908 | 142600 | 17398508990 | 2915 | 2920 | 2920 | 2915 | 2596 |
| 267 | 20230908 | 142500 | 17390935210 | 2915 | 2915 | 2920 | 2910 | 9345 |
| 268 | 20230908 | 142400 | 17363694340 | 2910 | 2915 | 2915 | 2910 | 3824 |
| 269 | 20230908 | 142300 | 17352558540 | 2915 | 2910 | 2915 | 2910 | 2056 |
| 270 | 20230908 | 142200 | 17346574400 | 2915 | 2920 | 2920 | 2905 | 9518 |
| 271 | 20230908 | 142100 | 17318874410 | 2920 | 2920 | 2920 | 2910 | 11359 |
| 272 | 20230908 | 142000 | 17285767340 | 2920 | 2915 | 2920 | 2915 | 585 |
| 273 | 20230908 | 141900 | 17284061055 | 2915 | 2915 | 2920 | 2915 | 2950 |
| 274 | 20230908 | 141800 | 17275457145 | 2915 | 2915 | 2920 | 2905 | 7739 |
| 275 | 20230908 | 141700 | 17252918310 | 2915 | 2905 | 2915 | 2900 | 17593 |
| 276 | 20230908 | 141600 | 17201757155 | 2910 | 2905 | 2910 | 2900 | 4935 |
| 277 | 20230908 | 141500 | 17187420040 | 2905 | 2915 | 2915 | 2905 | 16538 |
| 278 | 20230908 | 141400 | 17139296520 | 2925 | 2925 | 2925 | 2915 | 8626 |
| 279 | 20230908 | 141300 | 17114110645 | 2925 | 2925 | 2925 | 2920 | 4707 |
| 280 | 20230908 | 141200 | 17100365175 | 2925 | 2920 | 2925 | 2915 | 6326 |
| 281 | 20230908 | 141100 | 17081888910 | 2920 | 2920 | 2920 | 2915 | 13951 |
| 282 | 20230908 | 141000 | 17041164875 | 2920 | 2915 | 2920 | 2915 | 14003 |
| 283 | 20230908 | 140900 | 17000333430 | 2915 | 2910 | 2915 | 2905 | 8692 |
| 284 | 20230908 | 140800 | 16975042990 | 2910 | 2905 | 2915 | 2900 | 9016 |
| 285 | 20230908 | 140700 | 16948819915 | 2905 | 2915 | 2915 | 2900 | 15271 |
| 286 | 20230908 | 140600 | 16904461795 | 2915 | 2905 | 2915 | 2900 | 27618 |
| 287 | 20230908 | 140500 | 16824125405 | 2905 | 2915 | 2915 | 2895 | 28262 |
| 288 | 20230908 | 140400 | 16742039065 | 2915 | 2890 | 2920 | 2885 | 24911 |
| 289 | 20230908 | 140300 | 16669780575 | 2890 | 2870 | 2900 | 2870 | 42707 |
| 290 | 20230908 | 140200 | 16546822870 | 2865 | 2860 | 2870 | 2850 | 85829 |
| 291 | 20230908 | 140100 | 16301427905 | 2860 | 2870 | 2880 | 2860 | 42747 |
| 292 | 20230908 | 140000 | 16178730700 | 2880 | 2905 | 2905 | 2865 | 125702 |
| 293 | 20230908 | 135900 | 15816408545 | 2905 | 2900 | 2910 | 2895 | 17767 |
| 294 | 20230908 | 135800 | 15764846545 | 2900 | 2915 | 2915 | 2895 | 87178 |
| 295 | 20230908 | 135700 | 15511738205 | 2915 | 2920 | 2920 | 2910 | 19263 |
| 296 | 20230908 | 135600 | 15455604915 | 2920 | 2930 | 2930 | 2920 | 4985 |
| 297 | 20230908 | 135500 | 15441037680 | 2930 | 2935 | 2935 | 2925 | 6136 |
| 298 | 20230908 | 135400 | 15423068145 | 2935 | 2930 | 2935 | 2920 | 11946 |
| 299 | 20230908 | 135300 | 15388120465 | 2930 | 2925 | 2930 | 2915 | 14429 |
| 300 | 20230908 | 135200 | 15345941455 | 2920 | 2910 | 2920 | 2910 | 22708 |
| 301 | 20230908 | 135100 | 15279755395 | 2905 | 2910 | 2915 | 2905 | 44324 |
| 302 | 20230908 | 135000 | 15150868970 | 2915 | 2910 | 2920 | 2910 | 15316 |
| 303 | 20230908 | 134900 | 15106250795 | 2915 | 2920 | 2920 | 2915 | 13587 |
| 304 | 20230908 | 134800 | 15066627225 | 2915 | 2925 | 2925 | 2915 | 9407 |
| 305 | 20230908 | 134700 | 15039168670 | 2925 | 2925 | 2925 | 2920 | 4370 |
| 306 | 20230908 | 134600 | 15026393255 | 2925 | 2915 | 2925 | 2915 | 3289 |
| 307 | 20230908 | 134500 | 15016777730 | 2925 | 2910 | 2925 | 2905 | 38660 |
| 308 | 20230908 | 134400 | 14904247870 | 2910 | 2935 | 2935 | 2910 | 142976 |
| 309 | 20230908 | 134300 | 14485750960 | 2940 | 2940 | 2940 | 2935 | 11457 |
| 310 | 20230908 | 134200 | 14452113065 | 2940 | 2940 | 2945 | 2935 | 17226 |
| 311 | 20230908 | 134100 | 14401472940 | 2945 | 2940 | 2945 | 2940 | 812 |
| 312 | 20230908 | 134000 | 14399081765 | 2940 | 2945 | 2950 | 2940 | 6018 |
| 313 | 20230908 | 133900 | 14381360690 | 2945 | 2950 | 2950 | 2945 | 11245 |
| 314 | 20230908 | 133800 | 14348206495 | 2950 | 2945 | 2950 | 2945 | 6861 |
| 315 | 20230908 | 133700 | 14327979960 | 2945 | 2950 | 2950 | 2945 | 1839 |
| 316 | 20230908 | 133600 | 14322561605 | 2950 | 2955 | 2955 | 2950 | 13157 |
| 317 | 20230908 | 133500 | 14283739470 | 2955 | 2950 | 2955 | 2950 | 11485 |
| 318 | 20230908 | 133400 | 14249852715 | 2950 | 2950 | 2950 | 2945 | 4314 |
| 319 | 20230908 | 133300 | 14237142565 | 2950 | 2945 | 2950 | 2940 | 12956 |
| 320 | 20230908 | 133200 | 14199000960 | 2945 | 2940 | 2945 | 2935 | 10303 |
| 321 | 20230908 | 133100 | 14168710810 | 2940 | 2935 | 2940 | 2935 | 4873 |
| 322 | 20230908 | 133000 | 14154398140 | 2935 | 2935 | 2940 | 2935 | 11423 |
| 323 | 20230908 | 132900 | 14120867570 | 2935 | 2935 | 2935 | 2930 | 13736 |
| 324 | 20230908 | 132800 | 14080564800 | 2930 | 2940 | 2940 | 2930 | 15231 |
| 325 | 20230908 | 132700 | 14035898505 | 2940 | 2940 | 2940 | 2930 | 28187 |
| 326 | 20230908 | 132600 | 13953242740 | 2940 | 2935 | 2940 | 2935 | 9837 |
| 327 | 20230908 | 132500 | 13924361670 | 2940 | 2930 | 2940 | 2930 | 6838 |
| 328 | 20230908 | 132400 | 13904296050 | 2935 | 2930 | 2945 | 2930 | 9205 |
| 329 | 20230908 | 132300 | 13877307605 | 2945 | 2940 | 2945 | 2930 | 35859 |
| 330 | 20230908 | 132200 | 13772062670 | 2945 | 2940 | 2945 | 2940 | 3396 |
| 331 | 20230908 | 132100 | 13762077475 | 2940 | 2935 | 2945 | 2930 | 13844 |
| 332 | 20230908 | 132000 | 13721389455 | 2940 | 2935 | 2940 | 2930 | 36168 |
| 333 | 20230908 | 131900 | 13615235525 | 2935 | 2935 | 2935 | 2930 | 13726 |
| 334 | 20230908 | 131800 | 13574968945 | 2935 | 2935 | 2940 | 2930 | 11199 |
| 335 | 20230908 | 131700 | 13542111660 | 2940 | 2940 | 2940 | 2930 | 22232 |
| 336 | 20230908 | 131600 | 13476861430 | 2935 | 2940 | 2940 | 2930 | 11971 |
| 337 | 20230908 | 131500 | 13441725915 | 2940 | 2935 | 2940 | 2930 | 19798 |
| 338 | 20230908 | 131400 | 13383602210 | 2930 | 2940 | 2940 | 2930 | 30782 |
| 339 | 20230908 | 131300 | 13293230620 | 2940 | 2945 | 2945 | 2935 | 21243 |
| 340 | 20230908 | 131200 | 13230789690 | 2945 | 2950 | 2950 | 2945 | 24448 |
| 341 | 20230908 | 131100 | 13158782015 | 2950 | 2950 | 2950 | 2945 | 7968 |
| 342 | 20230908 | 131000 | 13135310925 | 2945 | 2945 | 2950 | 2940 | 22398 |
| 343 | 20230908 | 130900 | 13069389070 | 2945 | 2955 | 2955 | 2945 | 102133 |
| 344 | 20230908 | 130800 | 12768103955 | 2955 | 2955 | 2955 | 2950 | 3641 |
| 345 | 20230908 | 130700 | 12757357005 | 2955 | 2955 | 2955 | 2950 | 5660 |
| 346 | 20230908 | 130600 | 12740639225 | 2955 | 2955 | 2955 | 2950 | 20857 |
| 347 | 20230908 | 130500 | 12679094020 | 2955 | 2955 | 2960 | 2950 | 11337 |
| 348 | 20230908 | 130400 | 12645593070 | 2960 | 2955 | 2960 | 2955 | 12052 |
| 349 | 20230908 | 130300 | 12609977960 | 2955 | 2960 | 2960 | 2955 | 54062 |
| 350 | 20230908 | 130200 | 12450203805 | 2960 | 2960 | 2965 | 2960 | 5340 |
| 351 | 20230908 | 130100 | 12434395905 | 2960 | 2965 | 2965 | 2960 | 28508 |
| 352 | 20230908 | 130000 | 12350012005 | 2960 | 2970 | 2970 | 2960 | 9839 |
| 353 | 20230908 | 125900 | 12320881885 | 2965 | 2965 | 2970 | 2960 | 16230 |
| 354 | 20230908 | 125800 | 12272803160 | 2975 | 2980 | 2980 | 2965 | 45287 |
| 355 | 20230908 | 125700 | 12138467575 | 2975 | 2975 | 2980 | 2970 | 4075 |
| 356 | 20230908 | 125600 | 12126335685 | 2980 | 2970 | 2980 | 2970 | 1570 |
| 357 | 20230908 | 125500 | 12121667085 | 2970 | 2980 | 2980 | 2970 | 5625 |
| 358 | 20230908 | 125400 | 12104947675 | 2980 | 2975 | 2980 | 2975 | 2554 |
| 359 | 20230908 | 125300 | 12097348650 | 2975 | 2975 | 2975 | 2970 | 9569 |
| 360 | 20230908 | 125200 | 12068882365 | 2975 | 2975 | 2975 | 2975 | 744 |
| 361 | 20230908 | 125100 | 12066668965 | 2975 | 2965 | 2975 | 2965 | 7230 |
| 362 | 20230908 | 125000 | 12045200335 | 2965 | 2970 | 2970 | 2965 | 4972 |
| 363 | 20230908 | 124900 | 12030446150 | 2970 | 2970 | 2970 | 2965 | 2570 |
| 364 | 20230908 | 124800 | 12022813265 | 2970 | 2970 | 2970 | 2965 | 1655 |
| 365 | 20230908 | 124700 | 12017901450 | 2970 | 2965 | 2970 | 2965 | 1933 |
| 366 | 20230908 | 124600 | 12012167940 | 2965 | 2970 | 2970 | 2965 | 4250 |
| 367 | 20230908 | 124500 | 11999564280 | 2970 | 2970 | 2975 | 2970 | 12131 |
| 368 | 20230908 | 124400 | 11963535205 | 2970 | 2975 | 2975 | 2970 | 10914 |
| 369 | 20230908 | 124300 | 11931117595 | 2975 | 2975 | 2975 | 2970 | 6826 |
| 370 | 20230908 | 124200 | 11910830860 | 2975 | 2975 | 2980 | 2970 | 10455 |
| 371 | 20230908 | 124100 | 11879752050 | 2980 | 2980 | 2980 | 2975 | 20299 |
| 372 | 20230908 | 124000 | 11819358760 | 2980 | 2980 | 2980 | 2975 | 3765 |
| 373 | 20230908 | 123900 | 11808150850 | 2980 | 2975 | 2980 | 2975 | 6682 |
| 374 | 20230908 | 123800 | 11788238950 | 2980 | 2985 | 2985 | 2975 | 4349 |
| 375 | 20230908 | 123700 | 11775287715 | 2980 | 2980 | 2980 | 2975 | 8223 |
| 376 | 20230908 | 123600 | 11750802455 | 2980 | 2980 | 2980 | 2975 | 5959 |
| 377 | 20230908 | 123500 | 11733051685 | 2980 | 2975 | 2980 | 2975 | 4370 |
| 378 | 20230908 | 123400 | 11720046980 | 2980 | 2975 | 2980 | 2975 | 14824 |
| 379 | 20230908 | 123300 | 11675940320 | 2980 | 2980 | 2980 | 2975 | 9725 |
| 380 | 20230908 | 123200 | 11646970500 | 2980 | 2975 | 2980 | 2975 | 20568 |
| 381 | 20230908 | 123100 | 11585775625 | 2980 | 2975 | 2980 | 2975 | 2854 |
| 382 | 20230908 | 123000 | 11577279825 | 2980 | 2985 | 2985 | 2975 | 18046 |
| 383 | 20230908 | 122900 | 11523514340 | 2985 | 2985 | 2985 | 2980 | 5649 |
| 384 | 20230908 | 122800 | 11506675495 | 2985 | 2985 | 2985 | 2980 | 4448 |
| 385 | 20230908 | 122700 | 11493400865 | 2985 | 2985 | 2985 | 2985 | 4459 |
| 386 | 20230908 | 122600 | 11480090750 | 2985 | 2985 | 2985 | 2985 | 2851 |
| 387 | 20230908 | 122500 | 11471580515 | 2985 | 2980 | 2985 | 2980 | 14108 |
| 388 | 20230908 | 122400 | 11429494375 | 2980 | 2980 | 2985 | 2975 | 14321 |
| 389 | 20230908 | 122300 | 11386829690 | 2975 | 2980 | 2980 | 2975 | 6448 |
| 390 | 20230908 | 122200 | 11367631065 | 2980 | 2980 | 2980 | 2975 | 2120 |
| 391 | 20230908 | 122100 | 11361320980 | 2975 | 2975 | 2980 | 2970 | 5474 |
| 392 | 20230908 | 122000 | 11345035865 | 2975 | 2970 | 2975 | 2970 | 2341 |
| 393 | 20230908 | 121900 | 11338079560 | 2970 | 2975 | 2975 | 2970 | 10002 |
| 394 | 20230908 | 121800 | 11308337320 | 2970 | 2975 | 2975 | 2970 | 678 |
| 395 | 20230908 | 121700 | 11306323435 | 2975 | 2980 | 2980 | 2970 | 5261 |
| 396 | 20230908 | 121600 | 11290689790 | 2975 | 2975 | 2980 | 2970 | 11510 |
| 397 | 20230908 | 121500 | 11256487805 | 2970 | 2975 | 2975 | 2970 | 11651 |
| 398 | 20230908 | 121400 | 11221842485 | 2975 | 2975 | 2975 | 2970 | 4248 |
| 399 | 20230908 | 121300 | 11209204885 | 2975 | 2975 | 2975 | 2970 | 3136 |
| 400 | 20230908 | 121200 | 11199880045 | 2975 | 2970 | 2975 | 2970 | 6219 |
| 401 | 20230908 | 121100 | 11181409600 | 2970 | 2970 | 2975 | 2970 | 4519 |
| 402 | 20230908 | 121000 | 11167987730 | 2970 | 2965 | 2970 | 2960 | 9386 |
| 403 | 20230908 | 120900 | 11140158775 | 2965 | 2965 | 2965 | 2960 | 2657 |
| 404 | 20230908 | 120800 | 11132281605 | 2965 | 2965 | 2965 | 2960 | 4753 |
| 405 | 20230908 | 120700 | 11118193435 | 2965 | 2965 | 2970 | 2960 | 18319 |
| 406 | 20230908 | 120600 | 11063935610 | 2970 | 2965 | 2970 | 2965 | 4986 |
| 407 | 20230908 | 120500 | 11049133170 | 2965 | 2965 | 2970 | 2965 | 2620 |
| 408 | 20230908 | 120400 | 11041362765 | 2970 | 2965 | 2970 | 2960 | 6281 |
| 409 | 20230908 | 120300 | 11022750205 | 2965 | 2970 | 2970 | 2965 | 7859 |
| 410 | 20230908 | 120200 | 10999444975 | 2970 | 2970 | 2970 | 2965 | 2845 |
| 411 | 20230908 | 120100 | 10991007825 | 2970 | 2965 | 2970 | 2965 | 7211 |
| 412 | 20230908 | 120000 | 10969616735 | 2970 | 2970 | 2970 | 2965 | 9911 |
| 413 | 20230908 | 115900 | 10940213570 | 2970 | 2970 | 2975 | 2970 | 3855 |
| 414 | 20230908 | 115800 | 10928763920 | 2970 | 2970 | 2980 | 2965 | 5609 |
| 415 | 20230908 | 115700 | 10912114530 | 2980 | 2970 | 2980 | 2965 | 7104 |
| 416 | 20230908 | 115600 | 10891015455 | 2970 | 2970 | 2980 | 2970 | 4502 |
| 417 | 20230908 | 115500 | 10877642515 | 2970 | 2970 | 2970 | 2965 | 2257 |
| 418 | 20230908 | 115400 | 10870940225 | 2970 | 2965 | 2970 | 2960 | 9359 |
| 419 | 20230908 | 115300 | 10843188160 | 2970 | 2965 | 2970 | 2960 | 15115 |
| 420 | 20230908 | 115200 | 10798403790 | 2965 | 2965 | 2965 | 2960 | 12937 |
| 421 | 20230908 | 115100 | 10760073245 | 2965 | 2960 | 2965 | 2960 | 9057 |
| 422 | 20230908 | 115000 | 10733256200 | 2960 | 2960 | 2965 | 2960 | 5421 |
| 423 | 20230908 | 114900 | 10717209865 | 2960 | 2960 | 2960 | 2955 | 15424 |
| 424 | 20230908 | 114800 | 10671595825 | 2960 | 2965 | 2965 | 2955 | 27335 |
| 425 | 20230908 | 114700 | 10590692210 | 2965 | 2980 | 2980 | 2965 | 69941 |
| 426 | 20230908 | 114600 | 10383001035 | 2980 | 2975 | 2980 | 2975 | 4454 |
| 427 | 20230908 | 114500 | 10369743980 | 2980 | 2980 | 2980 | 2975 | 2467 |
| 428 | 20230908 | 114400 | 10362396505 | 2980 | 2980 | 2985 | 2975 | 7581 |
| 429 | 20230908 | 114300 | 10339793050 | 2980 | 2980 | 2985 | 2980 | 7248 |
| 430 | 20230908 | 114200 | 10318193850 | 2975 | 2980 | 2980 | 2975 | 3936 |
| 431 | 20230908 | 114100 | 10306477320 | 2980 | 2980 | 2980 | 2975 | 6108 |
| 432 | 20230908 | 114000 | 10288275705 | 2980 | 2985 | 2985 | 2980 | 3848 |
| 433 | 20230908 | 113900 | 10276804845 | 2980 | 2980 | 2980 | 2980 | 2467 |
| 434 | 20230908 | 113800 | 10269453185 | 2980 | 2985 | 2985 | 2975 | 13982 |
| 435 | 20230908 | 113700 | 10227819410 | 2985 | 2985 | 2985 | 2980 | 2899 |
| 436 | 20230908 | 113600 | 10219177120 | 2980 | 2985 | 2985 | 2980 | 2765 |
| 437 | 20230908 | 113500 | 10210929615 | 2980 | 2985 | 2985 | 2980 | 8975 |
| 438 | 20230908 | 113400 | 10184163825 | 2985 | 2990 | 2990 | 2980 | 10174 |
| 439 | 20230908 | 113300 | 10153805420 | 2990 | 2990 | 2990 | 2990 | 1994 |
| 440 | 20230908 | 113200 | 10147843360 | 2990 | 2990 | 2990 | 2985 | 2710 |
| 441 | 20230908 | 113100 | 10139741460 | 2990 | 2990 | 2990 | 2985 | 2364 |
| 442 | 20230908 | 113000 | 10132675980 | 2985 | 2990 | 2990 | 2980 | 7748 |
| 443 | 20230908 | 112900 | 10109545030 | 2990 | 2990 | 2990 | 2985 | 3345 |
| 444 | 20230908 | 112800 | 10099551645 | 2990 | 2995 | 2995 | 2975 | 4990 |
| 445 | 20230908 | 112700 | 10084656495 | 2995 | 2990 | 2995 | 2990 | 1318 |
| 446 | 20230908 | 112600 | 10080714965 | 2990 | 2975 | 2990 | 2970 | 8661 |
| 447 | 20230908 | 112500 | 10054955930 | 2970 | 2975 | 2975 | 2970 | 15824 |
| 448 | 20230908 | 112400 | 10007950720 | 2975 | 2975 | 2975 | 2965 | 8709 |
| 449 | 20230908 | 112300 | 9982085965 | 2975 | 2990 | 2990 | 2970 | 24357 |
| 450 | 20230908 | 112200 | 9909452415 | 2990 | 2980 | 2990 | 2975 | 2766 |
| 451 | 20230908 | 112100 | 9901204000 | 2985 | 2985 | 2990 | 2975 | 13195 |
| 452 | 20230908 | 112000 | 9861835230 | 2985 | 2985 | 2990 | 2980 | 11167 |
| 453 | 20230908 | 111900 | 9828502225 | 2975 | 2985 | 2985 | 2975 | 7449 |
| 454 | 20230908 | 111800 | 9806315575 | 2985 | 2980 | 2985 | 2980 | 5348 |
| 455 | 20230908 | 111700 | 9790378045 | 2980 | 2980 | 2985 | 2980 | 5028 |
| 456 | 20230908 | 111600 | 9775385900 | 2985 | 2975 | 2985 | 2965 | 30781 |
| 457 | 20230908 | 111500 | 9683886000 | 2970 | 2975 | 2975 | 2970 | 6360 |
| 458 | 20230908 | 111400 | 9664991765 | 2975 | 2985 | 2985 | 2975 | 7037 |
| 459 | 20230908 | 111300 | 9644026290 | 2985 | 2975 | 2985 | 2975 | 4594 |
| 460 | 20230908 | 111200 | 9630336055 | 2980 | 2980 | 2985 | 2970 | 9652 |
| 461 | 20230908 | 111100 | 9601596235 | 2980 | 2970 | 2980 | 2970 | 16916 |
| 462 | 20230908 | 111000 | 9551276155 | 2970 | 2970 | 2975 | 2965 | 13533 |
| 463 | 20230908 | 110900 | 9511055355 | 2970 | 2980 | 2980 | 2970 | 17818 |
| 464 | 20230908 | 110800 | 9458091575 | 2980 | 2980 | 2985 | 2975 | 8841 |
| 465 | 20230908 | 110700 | 9431774305 | 2980 | 2990 | 2990 | 2980 | 16984 |
| 466 | 20230908 | 110600 | 9381153175 | 2990 | 2985 | 2990 | 2980 | 5906 |
| 467 | 20230908 | 110500 | 9363521780 | 2990 | 2980 | 2990 | 2980 | 8032 |
| 468 | 20230908 | 110400 | 9339535700 | 2985 | 2990 | 2990 | 2985 | 13322 |
| 469 | 20230908 | 110300 | 9299767000 | 2985 | 2995 | 2995 | 2985 | 15153 |
| 470 | 20230908 | 110200 | 9254477790 | 2995 | 2975 | 2995 | 2975 | 4086 |
| 471 | 20230908 | 110100 | 9242276900 | 2975 | 2970 | 2980 | 2960 | 37892 |
| 472 | 20230908 | 110000 | 9129743820 | 2965 | 2975 | 2975 | 2960 | 59686 |
| 473 | 20230908 | 105900 | 8952732425 | 2975 | 2985 | 2985 | 2975 | 47673 |
| 474 | 20230908 | 105800 | 8810690870 | 2985 | 2985 | 2990 | 2980 | 25292 |
| 475 | 20230908 | 105700 | 8735242720 | 2995 | 2995 | 2995 | 2980 | 61474 |
| 476 | 20230908 | 105600 | 8551617205 | 2995 | 3000 | 3000 | 2995 | 25038 |
| 477 | 20230908 | 105500 | 8476626630 | 2995 | 3000 | 3000 | 2995 | 11450 |
| 478 | 20230908 | 105400 | 8442285070 | 3000 | 3000 | 3005 | 2995 | 15570 |
| 479 | 20230908 | 105300 | 8395622020 | 3000 | 3000 | 3005 | 3000 | 5368 |
| 480 | 20230908 | 105200 | 8379516475 | 3000 | 3000 | 3000 | 2995 | 4050 |
| 481 | 20230908 | 105100 | 8367367090 | 2995 | 3005 | 3005 | 2995 | 34094 |
| 482 | 20230908 | 105000 | 8265031745 | 3005 | 3015 | 3015 | 3005 | 12351 |
| 483 | 20230908 | 104900 | 8227872090 | 3010 | 3015 | 3015 | 3010 | 501 |
| 484 | 20230908 | 104800 | 8226363870 | 3010 | 3015 | 3015 | 3010 | 1873 |
| 485 | 20230908 | 104700 | 8220718745 | 3015 | 3015 | 3015 | 3010 | 5592 |
| 486 | 20230908 | 104600 | 8203882565 | 3015 | 3015 | 3015 | 3010 | 786 |
| 487 | 20230908 | 104500 | 8201513880 | 3015 | 3005 | 3015 | 3005 | 3353 |
| 488 | 20230908 | 104400 | 8191420120 | 3010 | 3010 | 3010 | 3005 | 5273 |
| 489 | 20230908 | 104300 | 8175552120 | 3010 | 3015 | 3020 | 3010 | 16174 |
| 490 | 20230908 | 104200 | 8126851605 | 3015 | 3020 | 3020 | 3015 | 7033 |
| 491 | 20230908 | 104100 | 8105616945 | 3020 | 3020 | 3020 | 3015 | 1307 |
| 492 | 20230908 | 104000 | 8101669845 | 3020 | 3015 | 3020 | 3010 | 3134 |
| 493 | 20230908 | 103900 | 8092221330 | 3015 | 3010 | 3015 | 3005 | 25949 |
| 494 | 20230908 | 103800 | 8014085765 | 3010 | 3005 | 3010 | 3000 | 16198 |
| 495 | 20230908 | 103700 | 7965413780 | 3000 | 3000 | 3005 | 3000 | 5911 |
| 496 | 20230908 | 103600 | 7947672945 | 3005 | 3010 | 3010 | 3000 | 24608 |
| 497 | 20230908 | 103500 | 7873735485 | 3010 | 3010 | 3015 | 3005 | 4168 |
| 498 | 20230908 | 103400 | 7861198860 | 3015 | 3015 | 3020 | 3005 | 19853 |
| 499 | 20230908 | 103300 | 7801427755 | 3015 | 3025 | 3025 | 3010 | 6314 |
| 500 | 20230908 | 103200 | 7782374040 | 3015 | 3020 | 3025 | 3015 | 4240 |
| 501 | 20230908 | 103100 | 7769584160 | 3020 | 3020 | 3020 | 3015 | 6077 |
| 502 | 20230908 | 103000 | 7751247220 | 3020 | 3015 | 3020 | 3010 | 7094 |
| 503 | 20230908 | 102900 | 7729848905 | 3015 | 3010 | 3015 | 3005 | 2801 |
| 504 | 20230908 | 102800 | 7721418295 | 3010 | 3010 | 3015 | 3000 | 10276 |
| 505 | 20230908 | 102700 | 7690519575 | 3010 | 3000 | 3010 | 3000 | 13801 |
| 506 | 20230908 | 102600 | 7649079975 | 3000 | 3005 | 3010 | 2995 | 23775 |
| 507 | 20230908 | 102500 | 7577769935 | 3000 | 3010 | 3010 | 3000 | 21854 |
| 508 | 20230908 | 102400 | 7512141045 | 3015 | 3020 | 3020 | 3010 | 11503 |
| 509 | 20230908 | 102300 | 7477481360 | 3015 | 3030 | 3035 | 3005 | 95086 |
| 510 | 20230908 | 102200 | 7189860945 | 3030 | 3040 | 3050 | 3025 | 42923 |
| 511 | 20230908 | 102100 | 7059496110 | 3040 | 3015 | 3040 | 3015 | 27267 |
| 512 | 20230908 | 102000 | 6977032465 | 3015 | 2995 | 3015 | 2995 | 63660 |
| 513 | 20230908 | 101900 | 6785958470 | 2995 | 2990 | 3000 | 2985 | 22793 |
| 514 | 20230908 | 101800 | 6717751630 | 2990 | 2990 | 2990 | 2985 | 19189 |
| 515 | 20230908 | 101700 | 6660397245 | 2990 | 2985 | 2990 | 2980 | 25584 |
| 516 | 20230908 | 101600 | 6584053415 | 2985 | 2990 | 2995 | 2950 | 112400 |
| 517 | 20230908 | 101500 | 6250480380 | 2990 | 3000 | 3005 | 2990 | 78298 |
| 518 | 20230908 | 101400 | 6015885600 | 3000 | 3005 | 3010 | 2995 | 107895 |
| 519 | 20230908 | 101300 | 5692163715 | 3005 | 3015 | 3015 | 3000 | 73036 |
| 520 | 20230908 | 101200 | 5472488415 | 3015 | 3020 | 3025 | 3015 | 48219 |
| 521 | 20230908 | 101100 | 5327044980 | 3020 | 3020 | 3025 | 3015 | 24047 |
| 522 | 20230908 | 101000 | 5254437975 | 3015 | 3025 | 3030 | 3015 | 22361 |
| 523 | 20230908 | 100900 | 5186884800 | 3030 | 3020 | 3030 | 3015 | 50970 |
| 524 | 20230908 | 100800 | 5033043275 | 3020 | 3040 | 3040 | 3020 | 54487 |
| 525 | 20230908 | 100700 | 4868024385 | 3040 | 3040 | 3045 | 3035 | 13939 |
| 526 | 20230908 | 100600 | 4825651120 | 3045 | 3055 | 3055 | 3040 | 8656 |
| 527 | 20230908 | 100500 | 4799302585 | 3050 | 3050 | 3055 | 3045 | 6176 |
| 528 | 20230908 | 100400 | 4780482670 | 3045 | 3050 | 3050 | 3045 | 5368 |
| 529 | 20230908 | 100300 | 4764135810 | 3045 | 3045 | 3050 | 3040 | 16289 |
| 530 | 20230908 | 100200 | 4714549545 | 3045 | 3060 | 3060 | 3040 | 12176 |
| 531 | 20230908 | 100100 | 4677446505 | 3060 | 3060 | 3065 | 3050 | 15027 |
| 532 | 20230908 | 100000 | 4631489325 | 3050 | 3040 | 3060 | 3035 | 21664 |
| 533 | 20230908 | 095900 | 4565439000 | 3035 | 3030 | 3045 | 3025 | 51031 |
| 534 | 20230908 | 095800 | 4410872920 | 3025 | 3060 | 3060 | 3025 | 154775 |
| 535 | 20230908 | 095700 | 3940300955 | 3060 | 3075 | 3075 | 3060 | 26958 |
| 536 | 20230908 | 095600 | 3857720765 | 3075 | 3075 | 3075 | 3070 | 10433 |
| 537 | 20230908 | 095500 | 3825659970 | 3075 | 3070 | 3075 | 3065 | 4386 |
| 538 | 20230908 | 095400 | 3812187070 | 3070 | 3070 | 3075 | 3065 | 9636 |
| 539 | 20230908 | 095300 | 3782608000 | 3065 | 3060 | 3075 | 3055 | 36780 |
| 540 | 20230908 | 095200 | 3670057345 | 3060 | 3085 | 3090 | 3060 | 83143 |
| 541 | 20230908 | 095100 | 3414343370 | 3085 | 3090 | 3090 | 3085 | 16872 |
| 542 | 20230908 | 095000 | 3362292230 | 3085 | 3085 | 3090 | 3085 | 10457 |
| 543 | 20230908 | 094900 | 3330030440 | 3090 | 3090 | 3090 | 3085 | 6878 |
| 544 | 20230908 | 094800 | 3308798315 | 3090 | 3100 | 3100 | 3090 | 7055 |
| 545 | 20230908 | 094700 | 3286968415 | 3100 | 3090 | 3100 | 3085 | 34478 |
| 546 | 20230908 | 094600 | 3180403520 | 3090 | 3085 | 3090 | 3085 | 3653 |
| 547 | 20230908 | 094500 | 3169126120 | 3085 | 3085 | 3090 | 3085 | 8064 |
| 548 | 20230908 | 094400 | 3144239930 | 3090 | 3080 | 3090 | 3080 | 7879 |
| 549 | 20230908 | 094300 | 3119899620 | 3085 | 3080 | 3085 | 3080 | 6457 |
| 550 | 20230908 | 094200 | 3100008820 | 3080 | 3085 | 3085 | 3075 | 5728 |
| 551 | 20230908 | 094100 | 3082368390 | 3085 | 3075 | 3085 | 3075 | 19039 |
| 552 | 20230908 | 094000 | 3023763900 | 3075 | 3080 | 3080 | 3075 | 23486 |
| 553 | 20230908 | 093900 | 2951458800 | 3080 | 3080 | 3080 | 3075 | 9203 |
| 554 | 20230908 | 093800 | 2923113960 | 3080 | 3085 | 3090 | 3075 | 16631 |
| 555 | 20230908 | 093700 | 2871849205 | 3085 | 3080 | 3090 | 3075 | 7886 |
| 556 | 20230908 | 093600 | 2847566065 | 3075 | 3075 | 3080 | 3075 | 22453 |
| 557 | 20230908 | 093500 | 2778512605 | 3080 | 3095 | 3095 | 3080 | 50767 |
| 558 | 20230908 | 093400 | 2621975165 | 3095 | 3100 | 3100 | 3090 | 6844 |
| 559 | 20230908 | 093300 | 2600810330 | 3100 | 3095 | 3115 | 3090 | 7113 |
| 560 | 20230908 | 093200 | 2578748900 | 3100 | 3090 | 3100 | 3085 | 10086 |
| 561 | 20230908 | 093100 | 2547577635 | 3090 | 3095 | 3095 | 3085 | 10754 |
| 562 | 20230908 | 093000 | 2514366980 | 3095 | 3095 | 3095 | 3090 | 13972 |
| 563 | 20230908 | 092900 | 2471164095 | 3095 | 3095 | 3100 | 3090 | 10541 |
| 564 | 20230908 | 092800 | 2438548945 | 3095 | 3100 | 3100 | 3090 | 18247 |
| 565 | 20230908 | 092700 | 2382067075 | 3100 | 3105 | 3110 | 3090 | 14592 |
| 566 | 20230908 | 092600 | 2336872865 | 3115 | 3100 | 3115 | 3095 | 8829 |
| 567 | 20230908 | 092500 | 2309494190 | 3105 | 3080 | 3105 | 3080 | 24642 |
| 568 | 20230908 | 092400 | 2233390145 | 3080 | 3090 | 3095 | 3080 | 43433 |
| 569 | 20230908 | 092300 | 2099481825 | 3090 | 3115 | 3115 | 3085 | 120113 |
| 570 | 20230908 | 092200 | 1727078365 | 3115 | 3120 | 3125 | 3115 | 13064 |
| 571 | 20230908 | 092100 | 1686373065 | 3120 | 3115 | 3125 | 3110 | 19839 |
| 572 | 20230908 | 092000 | 1624589415 | 3115 | 3130 | 3135 | 3110 | 20753 |
| 573 | 20230908 | 091900 | 1559906100 | 3130 | 3130 | 3145 | 3120 | 24493 |
| 574 | 20230908 | 091800 | 1483251065 | 3130 | 3150 | 3150 | 3130 | 10971 |
| 575 | 20230908 | 091700 | 1448764995 | 3150 | 3150 | 3160 | 3145 | 6743 |
| 576 | 20230908 | 091600 | 1427527040 | 3155 | 3155 | 3175 | 3150 | 11298 |
| 577 | 20230908 | 091500 | 1391856175 | 3155 | 3125 | 3155 | 3125 | 22653 |
| 578 | 20230908 | 091400 | 1320833785 | 3115 | 3115 | 3130 | 3115 | 19563 |
| 579 | 20230908 | 091300 | 1259867395 | 3115 | 3130 | 3130 | 3115 | 24627 |
| 580 | 20230908 | 091200 | 1183030920 | 3130 | 3130 | 3135 | 3125 | 8368 |
| 581 | 20230908 | 091100 | 1156841815 | 3135 | 3130 | 3145 | 3125 | 6839 |
| 582 | 20230908 | 091000 | 1135407380 | 3130 | 3145 | 3145 | 3125 | 21371 |
| 583 | 20230908 | 090900 | 1068444490 | 3140 | 3150 | 3150 | 3140 | 7611 |
| 584 | 20230908 | 090800 | 1044502120 | 3150 | 3140 | 3150 | 3125 | 33846 |
| 585 | 20230908 | 090700 | 938428870 | 3140 | 3170 | 3170 | 3135 | 37718 |
| 586 | 20230908 | 090600 | 819306955 | 3165 | 3165 | 3175 | 3160 | 13261 |
| 587 | 20230908 | 090500 | 777312960 | 3165 | 3170 | 3175 | 3155 | 18689 |
| 588 | 20230908 | 090400 | 718155455 | 3170 | 3175 | 3175 | 3150 | 21128 |
| 589 | 20230908 | 090300 | 651444185 | 3170 | 3215 | 3215 | 3155 | 63861 |
| 590 | 20230908 | 090200 | 448286215 | 3190 | 3115 | 3230 | 3115 | 52804 |
| 591 | 20230908 | 090100 | 281565530 | 3115 | 3130 | 3130 | 3110 | 18551 |
| 592 | 20230908 | 090000 | 223701900 | 3135 | 3130 | 3135 | 3100 | 68651 |