30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 3 | 20231012 | 185000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231012 | 184900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231012 | 184800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231012 | 184700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231012 | 184600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231012 | 184500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231012 | 184400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231012 | 184300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231012 | 184200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231012 | 184100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231012 | 184000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231012 | 183900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231012 | 183800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231012 | 183700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231012 | 183600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231012 | 183500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231012 | 183400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231012 | 183300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231012 | 183200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231012 | 183100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231012 | 183000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231012 | 182900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231012 | 182800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231012 | 182700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231012 | 182600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231012 | 182500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231012 | 182400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231012 | 182300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231012 | 182200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231012 | 182100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 33 | 20231012 | 182000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231012 | 181900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231012 | 181800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231012 | 181700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231012 | 181600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231012 | 181500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231012 | 181400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231012 | 181300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231012 | 181200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231012 | 181100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231012 | 181000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231012 | 180900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231012 | 180800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231012 | 180700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231012 | 180600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231012 | 180500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231012 | 180400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231012 | 180300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231012 | 180200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231012 | 180100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231012 | 180000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231012 | 175900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231012 | 175800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231012 | 175700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231012 | 175600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231012 | 175500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231012 | 175400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231012 | 175300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231012 | 175200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231012 | 175100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 63 | 20231012 | 175000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231012 | 174900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231012 | 174800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231012 | 174700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231012 | 174600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231012 | 174500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231012 | 174400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231012 | 174300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231012 | 174200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231012 | 174100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231012 | 174000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231012 | 173900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231012 | 173800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231012 | 173700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231012 | 173600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231012 | 173500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231012 | 173400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231012 | 173300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231012 | 173200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231012 | 173100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231012 | 173000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231012 | 172900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231012 | 172800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231012 | 172700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231012 | 172600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231012 | 172500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231012 | 172400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231012 | 172300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231012 | 172200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231012 | 172100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 93 | 20231012 | 172000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231012 | 171900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231012 | 171800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231012 | 171700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231012 | 171600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231012 | 171500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231012 | 171400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231012 | 171300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231012 | 171200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231012 | 171100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231012 | 171000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231012 | 170900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231012 | 170800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231012 | 170700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231012 | 170600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231012 | 170500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231012 | 170400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231012 | 170300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231012 | 170200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231012 | 170100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231012 | 170000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231012 | 165900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231012 | 165800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231012 | 165700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231012 | 165600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231012 | 165500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231012 | 165400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231012 | 165300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231012 | 165200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231012 | 165100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 123 | 20231012 | 165000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231012 | 164900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231012 | 164800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231012 | 164700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231012 | 164600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231012 | 164500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231012 | 164400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231012 | 164300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231012 | 164200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231012 | 164100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231012 | 164000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231012 | 163900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231012 | 163800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231012 | 163700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231012 | 163600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231012 | 163500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231012 | 163400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231012 | 163300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231012 | 163200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231012 | 163100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231012 | 163000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231012 | 162900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231012 | 162800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231012 | 162700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231012 | 162600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231012 | 162500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231012 | 162400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231012 | 162300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231012 | 162200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231012 | 162100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 153 | 20231012 | 162000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231012 | 161900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231012 | 161800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231012 | 161700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231012 | 161600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231012 | 161500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231012 | 161400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231012 | 161300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231012 | 161200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231012 | 161100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231012 | 161000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231012 | 160900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231012 | 160800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231012 | 160700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231012 | 160600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231012 | 160500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231012 | 160400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231012 | 160300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231012 | 160200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231012 | 160100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231012 | 160000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231012 | 155900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231012 | 155800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231012 | 155700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231012 | 155600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231012 | 155500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231012 | 155400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231012 | 155300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231012 | 155200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231012 | 155100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 183 | 20231012 | 155000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231012 | 154900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231012 | 154800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231012 | 154700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231012 | 154600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231012 | 154500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231012 | 154400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231012 | 154300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231012 | 154200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20231012 | 154100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231012 | 154000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231012 | 153900 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20231012 | 153800 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20231012 | 153700 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20231012 | 153600 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20231012 | 153500 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20231012 | 153400 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20231012 | 153300 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20231012 | 153200 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20231012 | 153100 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20231012 | 153000 | 18874164350 | 2255 | 2255 | 2255 | 2255 | 39160 |
| 204 | 20231012 | 152900 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20231012 | 152800 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20231012 | 152700 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20231012 | 152600 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20231012 | 152500 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20231012 | 152400 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20231012 | 152300 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20231012 | 152200 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20231012 | 152100 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 213 | 20231012 | 152000 | 18785858550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20231012 | 151900 | 18785858550 | 2260 | 2250 | 2260 | 2245 | 17751 |
| 215 | 20231012 | 151800 | 18745935810 | 2250 | 2255 | 2255 | 2245 | 27597 |
| 216 | 20231012 | 151700 | 18683834470 | 2255 | 2250 | 2255 | 2245 | 7579 |
| 217 | 20231012 | 151600 | 18666791875 | 2250 | 2250 | 2250 | 2245 | 5042 |
| 218 | 20231012 | 151500 | 18655448120 | 2250 | 2260 | 2260 | 2245 | 24672 |
| 219 | 20231012 | 151400 | 18599865030 | 2260 | 2255 | 2260 | 2255 | 12838 |
| 220 | 20231012 | 151300 | 18570900080 | 2255 | 2250 | 2255 | 2250 | 16863 |
| 221 | 20231012 | 151200 | 18532909545 | 2250 | 2250 | 2255 | 2250 | 4754 |
| 222 | 20231012 | 151100 | 18522210765 | 2255 | 2250 | 2255 | 2250 | 5689 |
| 223 | 20231012 | 151000 | 18509407565 | 2245 | 2250 | 2250 | 2245 | 18494 |
| 224 | 20231012 | 150900 | 18467806570 | 2250 | 2250 | 2250 | 2245 | 7403 |
| 225 | 20231012 | 150800 | 18451154910 | 2250 | 2245 | 2250 | 2245 | 6258 |
| 226 | 20231012 | 150700 | 18437074910 | 2250 | 2245 | 2250 | 2245 | 3291 |
| 227 | 20231012 | 150600 | 18429681905 | 2240 | 2245 | 2250 | 2240 | 7910 |
| 228 | 20231012 | 150500 | 18411912095 | 2240 | 2240 | 2245 | 2235 | 10237 |
| 229 | 20231012 | 150400 | 18388969125 | 2240 | 2235 | 2245 | 2230 | 28532 |
| 230 | 20231012 | 150300 | 18325176430 | 2245 | 2245 | 2250 | 2235 | 22799 |
| 231 | 20231012 | 150200 | 18274171155 | 2245 | 2245 | 2250 | 2235 | 22129 |
| 232 | 20231012 | 150100 | 18224493115 | 2245 | 2240 | 2250 | 2235 | 6993 |
| 233 | 20231012 | 150000 | 18208821900 | 2240 | 2240 | 2240 | 2235 | 5335 |
| 234 | 20231012 | 145900 | 18196872555 | 2240 | 2245 | 2245 | 2240 | 14316 |
| 235 | 20231012 | 145800 | 18164797900 | 2245 | 2245 | 2245 | 2240 | 6969 |
| 236 | 20231012 | 145700 | 18149161310 | 2240 | 2250 | 2250 | 2240 | 11183 |
| 237 | 20231012 | 145600 | 18124047020 | 2245 | 2250 | 2250 | 2245 | 6528 |
| 238 | 20231012 | 145500 | 18109371040 | 2250 | 2245 | 2255 | 2245 | 11003 |
| 239 | 20231012 | 145400 | 18084619285 | 2245 | 2245 | 2250 | 2245 | 4755 |
| 240 | 20231012 | 145300 | 18073944260 | 2245 | 2235 | 2245 | 2235 | 8825 |
| 241 | 20231012 | 145200 | 18054170335 | 2230 | 2235 | 2235 | 2230 | 4724 |
| 242 | 20231012 | 145100 | 18043623165 | 2235 | 2240 | 2240 | 2230 | 4946 |
| 243 | 20231012 | 145000 | 18032571360 | 2235 | 2235 | 2240 | 2235 | 1858 |
| 244 | 20231012 | 144900 | 18028413580 | 2235 | 2230 | 2235 | 2230 | 3526 |
| 245 | 20231012 | 144800 | 18020537505 | 2230 | 2235 | 2235 | 2225 | 10774 |
| 246 | 20231012 | 144700 | 17996501265 | 2230 | 2230 | 2235 | 2220 | 7970 |
| 247 | 20231012 | 144600 | 17978768460 | 2230 | 2235 | 2235 | 2220 | 5103 |
| 248 | 20231012 | 144500 | 17967405240 | 2235 | 2235 | 2235 | 2235 | 706 |
| 249 | 20231012 | 144400 | 17965827330 | 2235 | 2235 | 2240 | 2235 | 4787 |
| 250 | 20231012 | 144300 | 17955122135 | 2235 | 2235 | 2235 | 2230 | 1965 |
| 251 | 20231012 | 144200 | 17950733815 | 2235 | 2235 | 2240 | 2220 | 31757 |
| 252 | 20231012 | 144100 | 17880050190 | 2240 | 2235 | 2240 | 2230 | 3111 |
| 253 | 20231012 | 144000 | 17873097145 | 2230 | 2235 | 2240 | 2230 | 7264 |
| 254 | 20231012 | 143900 | 17856871200 | 2235 | 2240 | 2240 | 2235 | 3315 |
| 255 | 20231012 | 143800 | 17849461395 | 2235 | 2245 | 2250 | 2230 | 22374 |
| 256 | 20231012 | 143700 | 17799342420 | 2245 | 2245 | 2245 | 2245 | 3028 |
| 257 | 20231012 | 143600 | 17792544560 | 2245 | 2240 | 2245 | 2240 | 6398 |
| 258 | 20231012 | 143500 | 17778198165 | 2245 | 2240 | 2245 | 2240 | 1483 |
| 259 | 20231012 | 143400 | 17774874665 | 2240 | 2245 | 2250 | 2240 | 9979 |
| 260 | 20231012 | 143300 | 17752489540 | 2245 | 2240 | 2245 | 2240 | 3508 |
| 261 | 20231012 | 143200 | 17744621835 | 2240 | 2225 | 2245 | 2225 | 16660 |
| 262 | 20231012 | 143100 | 17707471045 | 2225 | 2235 | 2235 | 2220 | 26475 |
| 263 | 20231012 | 143000 | 17648466075 | 2235 | 2240 | 2240 | 2235 | 5058 |
| 264 | 20231012 | 142900 | 17637151055 | 2240 | 2245 | 2245 | 2240 | 4104 |
| 265 | 20231012 | 142800 | 17627955830 | 2245 | 2235 | 2245 | 2235 | 18612 |
| 266 | 20231012 | 142700 | 17586227060 | 2235 | 2240 | 2240 | 2235 | 6811 |
| 267 | 20231012 | 142600 | 17571002310 | 2235 | 2240 | 2245 | 2235 | 1668 |
| 268 | 20231012 | 142500 | 17567266115 | 2235 | 2245 | 2245 | 2235 | 11220 |
| 269 | 20231012 | 142400 | 17542148210 | 2245 | 2250 | 2250 | 2240 | 7991 |
| 270 | 20231012 | 142300 | 17524200550 | 2250 | 2250 | 2255 | 2245 | 6481 |
| 271 | 20231012 | 142200 | 17509617515 | 2250 | 2250 | 2255 | 2245 | 4639 |
| 272 | 20231012 | 142100 | 17499190265 | 2245 | 2255 | 2255 | 2245 | 7172 |
| 273 | 20231012 | 142000 | 17483039665 | 2255 | 2245 | 2255 | 2245 | 6044 |
| 274 | 20231012 | 141900 | 17469460170 | 2245 | 2255 | 2255 | 2245 | 4190 |
| 275 | 20231012 | 141800 | 17460040400 | 2245 | 2245 | 2250 | 2240 | 5899 |
| 276 | 20231012 | 141700 | 17446789960 | 2240 | 2250 | 2250 | 2240 | 8711 |
| 277 | 20231012 | 141600 | 17427229750 | 2250 | 2250 | 2255 | 2245 | 8760 |
| 278 | 20231012 | 141500 | 17407518260 | 2245 | 2245 | 2250 | 2240 | 16108 |
| 279 | 20231012 | 141400 | 17371340945 | 2250 | 2245 | 2255 | 2245 | 13938 |
| 280 | 20231012 | 141300 | 17339981020 | 2245 | 2240 | 2245 | 2240 | 2067 |
| 281 | 20231012 | 141200 | 17335343000 | 2240 | 2235 | 2245 | 2235 | 10056 |
| 282 | 20231012 | 141100 | 17312835860 | 2230 | 2235 | 2235 | 2230 | 2246 |
| 283 | 20231012 | 141000 | 17307821310 | 2235 | 2235 | 2235 | 2225 | 5606 |
| 284 | 20231012 | 140900 | 17295317850 | 2230 | 2230 | 2235 | 2225 | 12585 |
| 285 | 20231012 | 140800 | 17267263890 | 2225 | 2230 | 2230 | 2225 | 7128 |
| 286 | 20231012 | 140700 | 17251385340 | 2225 | 2230 | 2230 | 2220 | 11106 |
| 287 | 20231012 | 140600 | 17226662620 | 2230 | 2235 | 2235 | 2215 | 16729 |
| 288 | 20231012 | 140500 | 17189489670 | 2230 | 2235 | 2240 | 2230 | 4333 |
| 289 | 20231012 | 140400 | 17179809715 | 2235 | 2235 | 2240 | 2230 | 10977 |
| 290 | 20231012 | 140300 | 17155293980 | 2230 | 2230 | 2235 | 2230 | 23952 |
| 291 | 20231012 | 140200 | 17101864980 | 2230 | 2235 | 2240 | 2225 | 37220 |
| 292 | 20231012 | 140100 | 17018767910 | 2235 | 2240 | 2240 | 2210 | 90253 |
| 293 | 20231012 | 140000 | 16817926895 | 2245 | 2245 | 2250 | 2235 | 19989 |
| 294 | 20231012 | 135900 | 16773164105 | 2245 | 2250 | 2250 | 2240 | 12101 |
| 295 | 20231012 | 135800 | 16745996020 | 2250 | 2250 | 2250 | 2245 | 3151 |
| 296 | 20231012 | 135700 | 16738915820 | 2250 | 2255 | 2255 | 2250 | 3924 |
| 297 | 20231012 | 135600 | 16730084545 | 2255 | 2245 | 2255 | 2245 | 10802 |
| 298 | 20231012 | 135500 | 16705780440 | 2245 | 2250 | 2250 | 2245 | 5866 |
| 299 | 20231012 | 135400 | 16692603125 | 2250 | 2245 | 2255 | 2240 | 10656 |
| 300 | 20231012 | 135300 | 16668713665 | 2245 | 2250 | 2255 | 2245 | 27926 |
| 301 | 20231012 | 135200 | 16605980770 | 2250 | 2260 | 2260 | 2250 | 9452 |
| 302 | 20231012 | 135100 | 16584679880 | 2260 | 2255 | 2260 | 2250 | 3671 |
| 303 | 20231012 | 135000 | 16576392115 | 2255 | 2250 | 2260 | 2245 | 8939 |
| 304 | 20231012 | 134900 | 16556298905 | 2250 | 2250 | 2255 | 2245 | 20382 |
| 305 | 20231012 | 134800 | 16510405445 | 2250 | 2260 | 2260 | 2245 | 16855 |
| 306 | 20231012 | 134700 | 16472460580 | 2260 | 2255 | 2260 | 2250 | 19622 |
| 307 | 20231012 | 134600 | 16428237530 | 2255 | 2250 | 2260 | 2250 | 19362 |
| 308 | 20231012 | 134500 | 16384544000 | 2245 | 2255 | 2255 | 2245 | 16403 |
| 309 | 20231012 | 134400 | 16347628265 | 2255 | 2255 | 2255 | 2245 | 44756 |
| 310 | 20231012 | 134300 | 16247027955 | 2255 | 2265 | 2265 | 2245 | 83904 |
| 311 | 20231012 | 134200 | 16057859955 | 2265 | 2275 | 2275 | 2265 | 31985 |
| 312 | 20231012 | 134100 | 15985192230 | 2275 | 2275 | 2275 | 2270 | 17611 |
| 313 | 20231012 | 134000 | 15945153085 | 2275 | 2260 | 2275 | 2260 | 73105 |
| 314 | 20231012 | 133900 | 15779555865 | 2270 | 2285 | 2295 | 2265 | 111434 |
| 315 | 20231012 | 133800 | 15525565570 | 2290 | 2295 | 2295 | 2285 | 20464 |
| 316 | 20231012 | 133700 | 15478713605 | 2290 | 2290 | 2295 | 2285 | 21356 |
| 317 | 20231012 | 133600 | 15429781880 | 2290 | 2305 | 2310 | 2290 | 57594 |
| 318 | 20231012 | 133500 | 15297645090 | 2300 | 2310 | 2320 | 2300 | 24636 |
| 319 | 20231012 | 133400 | 15240726375 | 2300 | 2295 | 2310 | 2295 | 23799 |
| 320 | 20231012 | 133300 | 15185953380 | 2295 | 2305 | 2315 | 2295 | 37713 |
| 321 | 20231012 | 133200 | 15099129195 | 2310 | 2305 | 2310 | 2300 | 16593 |
| 322 | 20231012 | 133100 | 15060915560 | 2305 | 2315 | 2320 | 2305 | 33533 |
| 323 | 20231012 | 133000 | 14983540140 | 2320 | 2315 | 2320 | 2310 | 14250 |
| 324 | 20231012 | 132900 | 14950592260 | 2315 | 2320 | 2325 | 2315 | 34896 |
| 325 | 20231012 | 132800 | 14869639680 | 2320 | 2335 | 2335 | 2320 | 36212 |
| 326 | 20231012 | 132700 | 14785500765 | 2335 | 2345 | 2345 | 2330 | 4933 |
| 327 | 20231012 | 132600 | 14773977560 | 2330 | 2330 | 2345 | 2325 | 27689 |
| 328 | 20231012 | 132500 | 14709352565 | 2330 | 2325 | 2335 | 2325 | 17894 |
| 329 | 20231012 | 132400 | 14667674195 | 2325 | 2355 | 2360 | 2320 | 74249 |
| 330 | 20231012 | 132300 | 14493216870 | 2355 | 2330 | 2355 | 2325 | 86679 |
| 331 | 20231012 | 132200 | 14289998615 | 2335 | 2325 | 2350 | 2325 | 94580 |
| 332 | 20231012 | 132100 | 14068883905 | 2330 | 2320 | 2330 | 2320 | 26889 |
| 333 | 20231012 | 132000 | 14006366040 | 2320 | 2320 | 2320 | 2310 | 26820 |
| 334 | 20231012 | 131900 | 13944230855 | 2315 | 2310 | 2320 | 2305 | 68700 |
| 335 | 20231012 | 131800 | 13785174755 | 2305 | 2300 | 2310 | 2300 | 30047 |
| 336 | 20231012 | 131700 | 13715930170 | 2300 | 2300 | 2305 | 2295 | 36552 |
| 337 | 20231012 | 131600 | 13631876305 | 2300 | 2305 | 2310 | 2295 | 41406 |
| 338 | 20231012 | 131500 | 13536542375 | 2305 | 2300 | 2305 | 2290 | 25811 |
| 339 | 20231012 | 131400 | 13477233815 | 2290 | 2295 | 2305 | 2290 | 80503 |
| 340 | 20231012 | 131300 | 13292358270 | 2295 | 2320 | 2330 | 2290 | 144192 |
| 341 | 20231012 | 131200 | 12959142150 | 2320 | 2325 | 2330 | 2320 | 56522 |
| 342 | 20231012 | 131100 | 12827811625 | 2320 | 2320 | 2340 | 2310 | 93129 |
| 343 | 20231012 | 131000 | 12610976915 | 2310 | 2350 | 2360 | 2305 | 175054 |
| 344 | 20231012 | 130900 | 12202245390 | 2345 | 2375 | 2385 | 2340 | 207811 |
| 345 | 20231012 | 130800 | 11712142225 | 2375 | 2385 | 2385 | 2345 | 295789 |
| 346 | 20231012 | 130700 | 11012479335 | 2385 | 2335 | 2390 | 2330 | 399744 |
| 347 | 20231012 | 130600 | 10067638185 | 2335 | 2340 | 2340 | 2325 | 87009 |
| 348 | 20231012 | 130500 | 9864499535 | 2325 | 2325 | 2325 | 2325 | 0 |
| 349 | 20231012 | 130400 | 9864499535 | 2325 | 2310 | 2325 | 2310 | 117296 |
| 350 | 20231012 | 130300 | 9592599355 | 2310 | 2305 | 2310 | 2305 | 36310 |
| 351 | 20231012 | 130200 | 9508754095 | 2305 | 2305 | 2305 | 2300 | 5318 |
| 352 | 20231012 | 130100 | 9496496465 | 2305 | 2300 | 2305 | 2295 | 15260 |
| 353 | 20231012 | 130000 | 9461332955 | 2300 | 2300 | 2305 | 2300 | 4859 |
| 354 | 20231012 | 125900 | 9450149195 | 2305 | 2300 | 2305 | 2295 | 10962 |
| 355 | 20231012 | 125800 | 9424920620 | 2295 | 2295 | 2295 | 2290 | 14102 |
| 356 | 20231012 | 125700 | 9392598445 | 2295 | 2295 | 2295 | 2290 | 3202 |
| 357 | 20231012 | 125600 | 9385254525 | 2295 | 2295 | 2295 | 2295 | 7363 |
| 358 | 20231012 | 125500 | 9368356440 | 2295 | 2290 | 2295 | 2290 | 12245 |
| 359 | 20231012 | 125400 | 9340265270 | 2295 | 2295 | 2295 | 2290 | 11606 |
| 360 | 20231012 | 125300 | 9313646250 | 2290 | 2290 | 2295 | 2290 | 4337 |
| 361 | 20231012 | 125200 | 9303707765 | 2290 | 2290 | 2290 | 2285 | 8769 |
| 362 | 20231012 | 125100 | 9283628945 | 2290 | 2295 | 2295 | 2290 | 3697 |
| 363 | 20231012 | 125000 | 9275150045 | 2295 | 2295 | 2295 | 2295 | 996 |
| 364 | 20231012 | 124900 | 9272864225 | 2295 | 2290 | 2295 | 2285 | 9815 |
| 365 | 20231012 | 124800 | 9250387415 | 2290 | 2295 | 2300 | 2290 | 9982 |
| 366 | 20231012 | 124700 | 9227493670 | 2300 | 2305 | 2305 | 2300 | 8766 |
| 367 | 20231012 | 124600 | 9207313210 | 2300 | 2300 | 2305 | 2295 | 8309 |
| 368 | 20231012 | 124500 | 9188208050 | 2300 | 2310 | 2310 | 2295 | 18348 |
| 369 | 20231012 | 124400 | 9145979665 | 2305 | 2290 | 2310 | 2290 | 31496 |
| 370 | 20231012 | 124300 | 9073536815 | 2285 | 2290 | 2290 | 2285 | 2234 |
| 371 | 20231012 | 124200 | 9068423460 | 2295 | 2295 | 2300 | 2290 | 9709 |
| 372 | 20231012 | 124100 | 9046159125 | 2295 | 2290 | 2300 | 2290 | 22668 |
| 373 | 20231012 | 124000 | 8994230065 | 2285 | 2295 | 2300 | 2285 | 61111 |
| 374 | 20231012 | 123900 | 8854088360 | 2300 | 2300 | 2305 | 2295 | 22093 |
| 375 | 20231012 | 123800 | 8803269420 | 2305 | 2300 | 2305 | 2295 | 21776 |
| 376 | 20231012 | 123700 | 8753230305 | 2300 | 2300 | 2300 | 2290 | 33576 |
| 377 | 20231012 | 123600 | 8676129295 | 2300 | 2305 | 2310 | 2295 | 48424 |
| 378 | 20231012 | 123500 | 8564620450 | 2305 | 2310 | 2310 | 2290 | 58514 |
| 379 | 20231012 | 123400 | 8429961145 | 2310 | 2290 | 2310 | 2285 | 77084 |
| 380 | 20231012 | 123300 | 8252993200 | 2285 | 2285 | 2290 | 2280 | 23114 |
| 381 | 20231012 | 123200 | 8200177385 | 2280 | 2280 | 2285 | 2280 | 1975 |
| 382 | 20231012 | 123100 | 8195672265 | 2280 | 2275 | 2285 | 2275 | 13826 |
| 383 | 20231012 | 123000 | 8164150265 | 2275 | 2275 | 2280 | 2275 | 3320 |
| 384 | 20231012 | 122900 | 8156590015 | 2280 | 2280 | 2280 | 2275 | 1539 |
| 385 | 20231012 | 122800 | 8153086570 | 2275 | 2280 | 2280 | 2275 | 13023 |
| 386 | 20231012 | 122700 | 8123430420 | 2280 | 2265 | 2285 | 2265 | 11192 |
| 387 | 20231012 | 122600 | 8097958600 | 2265 | 2270 | 2270 | 2265 | 4109 |
| 388 | 20231012 | 122500 | 8088651615 | 2270 | 2260 | 2270 | 2260 | 5986 |
| 389 | 20231012 | 122400 | 8075118625 | 2260 | 2265 | 2275 | 2260 | 7406 |
| 390 | 20231012 | 122300 | 8058344840 | 2265 | 2285 | 2290 | 2265 | 22098 |
| 391 | 20231012 | 122200 | 8008042255 | 2290 | 2280 | 2290 | 2280 | 50652 |
| 392 | 20231012 | 122100 | 7892389310 | 2280 | 2265 | 2280 | 2255 | 25151 |
| 393 | 20231012 | 122000 | 7835261540 | 2260 | 2260 | 2265 | 2260 | 6822 |
| 394 | 20231012 | 121900 | 7819828820 | 2255 | 2260 | 2265 | 2255 | 3812 |
| 395 | 20231012 | 121800 | 7811218135 | 2260 | 2260 | 2260 | 2255 | 506 |
| 396 | 20231012 | 121700 | 7810076555 | 2255 | 2265 | 2265 | 2255 | 1507 |
| 397 | 20231012 | 121600 | 7806676135 | 2260 | 2260 | 2265 | 2260 | 3859 |
| 398 | 20231012 | 121500 | 7797945735 | 2260 | 2265 | 2265 | 2260 | 3211 |
| 399 | 20231012 | 121400 | 7790678055 | 2260 | 2265 | 2265 | 2260 | 3369 |
| 400 | 20231012 | 121300 | 7783047820 | 2265 | 2265 | 2265 | 2260 | 5398 |
| 401 | 20231012 | 121200 | 7770831265 | 2265 | 2270 | 2270 | 2260 | 12549 |
| 402 | 20231012 | 121100 | 7742399780 | 2270 | 2270 | 2275 | 2265 | 9798 |
| 403 | 20231012 | 121000 | 7720157300 | 2270 | 2265 | 2270 | 2260 | 4609 |
| 404 | 20231012 | 120900 | 7709716110 | 2260 | 2250 | 2260 | 2250 | 14748 |
| 405 | 20231012 | 120800 | 7676394240 | 2255 | 2250 | 2255 | 2250 | 2015 |
| 406 | 20231012 | 120700 | 7671850435 | 2250 | 2255 | 2255 | 2250 | 978 |
| 407 | 20231012 | 120600 | 7669648570 | 2255 | 2255 | 2255 | 2250 | 350 |
| 408 | 20231012 | 120500 | 7668859925 | 2250 | 2250 | 2255 | 2245 | 3828 |
| 409 | 20231012 | 120400 | 7660237750 | 2250 | 2250 | 2250 | 2245 | 3948 |
| 410 | 20231012 | 120300 | 7651355125 | 2255 | 2250 | 2255 | 2245 | 7738 |
| 411 | 20231012 | 120200 | 7633972385 | 2250 | 2255 | 2255 | 2250 | 2676 |
| 412 | 20231012 | 120100 | 7627951020 | 2250 | 2245 | 2250 | 2245 | 5327 |
| 413 | 20231012 | 120000 | 7615965575 | 2250 | 2250 | 2250 | 2245 | 163 |
| 414 | 20231012 | 115900 | 7615598875 | 2250 | 2245 | 2250 | 2245 | 2144 |
| 415 | 20231012 | 115800 | 7610783090 | 2245 | 2245 | 2245 | 2240 | 2625 |
| 416 | 20231012 | 115700 | 7604898805 | 2250 | 2240 | 2250 | 2240 | 8801 |
| 417 | 20231012 | 115600 | 7585116245 | 2240 | 2240 | 2245 | 2240 | 2194 |
| 418 | 20231012 | 115500 | 7580201645 | 2240 | 2240 | 2240 | 2235 | 860 |
| 419 | 20231012 | 115400 | 7578276370 | 2240 | 2245 | 2245 | 2235 | 5515 |
| 420 | 20231012 | 115300 | 7565928355 | 2245 | 2245 | 2245 | 2245 | 520 |
| 421 | 20231012 | 115200 | 7564760955 | 2245 | 2245 | 2245 | 2240 | 3736 |
| 422 | 20231012 | 115100 | 7556381810 | 2245 | 2240 | 2245 | 2235 | 5519 |
| 423 | 20231012 | 115000 | 7544019855 | 2240 | 2240 | 2240 | 2240 | 1662 |
| 424 | 20231012 | 114900 | 7540296975 | 2240 | 2235 | 2240 | 2235 | 1982 |
| 425 | 20231012 | 114800 | 7535857755 | 2235 | 2240 | 2240 | 2235 | 304 |
| 426 | 20231012 | 114700 | 7535178310 | 2235 | 2230 | 2235 | 2230 | 3429 |
| 427 | 20231012 | 114600 | 7527526755 | 2230 | 2240 | 2240 | 2230 | 8415 |
| 428 | 20231012 | 114500 | 7508712970 | 2240 | 2240 | 2240 | 2240 | 1614 |
| 429 | 20231012 | 114400 | 7505097610 | 2240 | 2240 | 2240 | 2240 | 6376 |
| 430 | 20231012 | 114300 | 7490815370 | 2240 | 2230 | 2240 | 2230 | 3085 |
| 431 | 20231012 | 114200 | 7483920325 | 2230 | 2230 | 2235 | 2225 | 9573 |
| 432 | 20231012 | 114100 | 7462608830 | 2230 | 2230 | 2230 | 2225 | 13085 |
| 433 | 20231012 | 114000 | 7433437425 | 2240 | 2240 | 2240 | 2230 | 3738 |
| 434 | 20231012 | 113900 | 7425088080 | 2235 | 2235 | 2235 | 2235 | 1747 |
| 435 | 20231012 | 113800 | 7421183535 | 2235 | 2245 | 2245 | 2235 | 902 |
| 436 | 20231012 | 113700 | 7419167545 | 2245 | 2235 | 2245 | 2235 | 1200 |
| 437 | 20231012 | 113600 | 7416478465 | 2235 | 2245 | 2245 | 2235 | 3200 |
| 438 | 20231012 | 113500 | 7409314010 | 2240 | 2245 | 2245 | 2240 | 11364 |
| 439 | 20231012 | 113400 | 7383804115 | 2245 | 2235 | 2245 | 2235 | 7873 |
| 440 | 20231012 | 113300 | 7366181020 | 2235 | 2245 | 2245 | 2235 | 15338 |
| 441 | 20231012 | 113200 | 7331834125 | 2240 | 2245 | 2245 | 2240 | 1465 |
| 442 | 20231012 | 113100 | 7328545210 | 2245 | 2245 | 2250 | 2245 | 3139 |
| 443 | 20231012 | 113000 | 7321490355 | 2245 | 2240 | 2245 | 2240 | 503 |
| 444 | 20231012 | 112900 | 7320361740 | 2245 | 2245 | 2245 | 2245 | 2321 |
| 445 | 20231012 | 112800 | 7315151095 | 2245 | 2235 | 2245 | 2235 | 3061 |
| 446 | 20231012 | 112700 | 7308304670 | 2235 | 2240 | 2240 | 2235 | 959 |
| 447 | 20231012 | 112600 | 7306157255 | 2240 | 2235 | 2240 | 2235 | 7518 |
| 448 | 20231012 | 112500 | 7289350265 | 2230 | 2235 | 2240 | 2230 | 5856 |
| 449 | 20231012 | 112400 | 7276268415 | 2240 | 2235 | 2240 | 2235 | 9789 |
| 450 | 20231012 | 112300 | 7254381795 | 2235 | 2245 | 2250 | 2235 | 5609 |
| 451 | 20231012 | 112200 | 7241811870 | 2245 | 2235 | 2245 | 2225 | 30408 |
| 452 | 20231012 | 112100 | 7173936015 | 2240 | 2255 | 2255 | 2235 | 39468 |
| 453 | 20231012 | 112000 | 7085363915 | 2255 | 2270 | 2275 | 2250 | 55664 |
| 454 | 20231012 | 111900 | 6959352075 | 2275 | 2265 | 2275 | 2265 | 24160 |
| 455 | 20231012 | 111800 | 6904547315 | 2265 | 2260 | 2270 | 2260 | 5625 |
| 456 | 20231012 | 111700 | 6891817130 | 2260 | 2250 | 2260 | 2250 | 5326 |
| 457 | 20231012 | 111600 | 6879791110 | 2255 | 2260 | 2260 | 2255 | 7885 |
| 458 | 20231012 | 111500 | 6861990400 | 2255 | 2255 | 2260 | 2255 | 2576 |
| 459 | 20231012 | 111400 | 6856174860 | 2255 | 2260 | 2265 | 2255 | 12585 |
| 460 | 20231012 | 111300 | 6827779930 | 2260 | 2260 | 2265 | 2250 | 8708 |
| 461 | 20231012 | 111200 | 6808092110 | 2260 | 2250 | 2260 | 2250 | 23494 |
| 462 | 20231012 | 111100 | 6755099980 | 2250 | 2245 | 2255 | 2245 | 7852 |
| 463 | 20231012 | 111000 | 6737436125 | 2250 | 2260 | 2260 | 2245 | 35653 |
| 464 | 20231012 | 110900 | 6657077770 | 2255 | 2255 | 2265 | 2255 | 15048 |
| 465 | 20231012 | 110800 | 6623111560 | 2255 | 2245 | 2260 | 2245 | 61525 |
| 466 | 20231012 | 110700 | 6484763455 | 2240 | 2235 | 2240 | 2235 | 5042 |
| 467 | 20231012 | 110600 | 6473477210 | 2235 | 2235 | 2240 | 2235 | 2795 |
| 468 | 20231012 | 110500 | 6467230270 | 2235 | 2235 | 2235 | 2230 | 4784 |
| 469 | 20231012 | 110400 | 6456539805 | 2235 | 2235 | 2240 | 2235 | 4569 |
| 470 | 20231012 | 110300 | 6446327550 | 2235 | 2235 | 2240 | 2230 | 2576 |
| 471 | 20231012 | 110200 | 6440569550 | 2240 | 2230 | 2240 | 2220 | 26899 |
| 472 | 20231012 | 110100 | 6380667670 | 2230 | 2235 | 2235 | 2225 | 5245 |
| 473 | 20231012 | 110000 | 6368962925 | 2240 | 2240 | 2245 | 2230 | 2954 |
| 474 | 20231012 | 105900 | 6362364760 | 2240 | 2240 | 2250 | 2235 | 10035 |
| 475 | 20231012 | 105800 | 6339852200 | 2245 | 2240 | 2245 | 2235 | 8200 |
| 476 | 20231012 | 105700 | 6321452855 | 2245 | 2240 | 2245 | 2240 | 25265 |
| 477 | 20231012 | 105600 | 6264800295 | 2245 | 2245 | 2245 | 2245 | 4570 |
| 478 | 20231012 | 105500 | 6254540645 | 2250 | 2245 | 2250 | 2240 | 5766 |
| 479 | 20231012 | 105400 | 6241581040 | 2245 | 2245 | 2250 | 2240 | 11141 |
| 480 | 20231012 | 105300 | 6216591995 | 2250 | 2245 | 2250 | 2240 | 19645 |
| 481 | 20231012 | 105200 | 6172481650 | 2245 | 2240 | 2245 | 2235 | 8919 |
| 482 | 20231012 | 105100 | 6152498305 | 2240 | 2240 | 2240 | 2230 | 3060 |
| 483 | 20231012 | 105000 | 6145661790 | 2240 | 2240 | 2245 | 2240 | 6361 |
| 484 | 20231012 | 104900 | 6131412900 | 2245 | 2245 | 2250 | 2240 | 25161 |
| 485 | 20231012 | 104800 | 6074926535 | 2245 | 2235 | 2245 | 2230 | 13836 |
| 486 | 20231012 | 104700 | 6043965490 | 2240 | 2235 | 2240 | 2230 | 1733 |
| 487 | 20231012 | 104600 | 6040085890 | 2225 | 2235 | 2240 | 2225 | 25694 |
| 488 | 20231012 | 104500 | 5982853995 | 2235 | 2245 | 2250 | 2235 | 14402 |
| 489 | 20231012 | 104400 | 5950553695 | 2240 | 2245 | 2250 | 2240 | 28953 |
| 490 | 20231012 | 104300 | 5885572990 | 2245 | 2240 | 2250 | 2235 | 56782 |
| 491 | 20231012 | 104200 | 5758234020 | 2235 | 2235 | 2240 | 2225 | 40888 |
| 492 | 20231012 | 104100 | 5666926610 | 2235 | 2225 | 2235 | 2225 | 5140 |
| 493 | 20231012 | 104000 | 5655440290 | 2230 | 2230 | 2230 | 2220 | 20948 |
| 494 | 20231012 | 103900 | 5608735565 | 2230 | 2220 | 2230 | 2215 | 52502 |
| 495 | 20231012 | 103800 | 5491986885 | 2220 | 2220 | 2220 | 2215 | 5065 |
| 496 | 20231012 | 103700 | 5480742885 | 2220 | 2205 | 2220 | 2205 | 37883 |
| 497 | 20231012 | 103600 | 5396939905 | 2210 | 2210 | 2215 | 2205 | 5361 |
| 498 | 20231012 | 103500 | 5385092125 | 2210 | 2210 | 2215 | 2205 | 7264 |
| 499 | 20231012 | 103400 | 5369041000 | 2210 | 2205 | 2210 | 2200 | 19156 |
| 500 | 20231012 | 103300 | 5326822825 | 2210 | 2210 | 2210 | 2205 | 6087 |
| 501 | 20231012 | 103200 | 5313375035 | 2210 | 2195 | 2215 | 2190 | 35587 |
| 502 | 20231012 | 103100 | 5235019705 | 2195 | 2195 | 2195 | 2190 | 2356 |
| 503 | 20231012 | 103000 | 5229849510 | 2200 | 2195 | 2200 | 2195 | 3984 |
| 504 | 20231012 | 102900 | 5221084760 | 2195 | 2200 | 2200 | 2195 | 4421 |
| 505 | 20231012 | 102800 | 5211366030 | 2200 | 2195 | 2200 | 2185 | 17489 |
| 506 | 20231012 | 102700 | 5173033085 | 2195 | 2185 | 2195 | 2180 | 7186 |
| 507 | 20231012 | 102600 | 5157304115 | 2180 | 2195 | 2195 | 2180 | 4774 |
| 508 | 20231012 | 102500 | 5146872760 | 2185 | 2190 | 2190 | 2185 | 3300 |
| 509 | 20231012 | 102400 | 5139652510 | 2190 | 2195 | 2195 | 2190 | 4871 |
| 510 | 20231012 | 102300 | 5128984915 | 2190 | 2195 | 2195 | 2190 | 4616 |
| 511 | 20231012 | 102200 | 5118862300 | 2195 | 2185 | 2195 | 2180 | 1696 |
| 512 | 20231012 | 102100 | 5115149640 | 2180 | 2185 | 2190 | 2180 | 10555 |
| 513 | 20231012 | 102000 | 5092113545 | 2185 | 2190 | 2190 | 2185 | 3275 |
| 514 | 20231012 | 101900 | 5084941770 | 2190 | 2195 | 2195 | 2190 | 638 |
| 515 | 20231012 | 101800 | 5083542910 | 2195 | 2190 | 2200 | 2190 | 9138 |
| 516 | 20231012 | 101700 | 5063513680 | 2190 | 2190 | 2200 | 2190 | 1370 |
| 517 | 20231012 | 101600 | 5060508370 | 2200 | 2190 | 2200 | 2180 | 17228 |
| 518 | 20231012 | 101500 | 5022820870 | 2180 | 2190 | 2190 | 2175 | 4778 |
| 519 | 20231012 | 101400 | 5012381895 | 2195 | 2195 | 2195 | 2190 | 618 |
| 520 | 20231012 | 101300 | 5011026535 | 2195 | 2190 | 2195 | 2190 | 4858 |
| 521 | 20231012 | 101200 | 5000369120 | 2190 | 2175 | 2190 | 2175 | 4836 |
| 522 | 20231012 | 101100 | 4989803150 | 2175 | 2170 | 2180 | 2170 | 21813 |
| 523 | 20231012 | 101000 | 4942441215 | 2170 | 2180 | 2180 | 2170 | 19448 |
| 524 | 20231012 | 100900 | 4900142840 | 2180 | 2180 | 2180 | 2175 | 9545 |
| 525 | 20231012 | 100800 | 4879336170 | 2180 | 2185 | 2190 | 2180 | 11000 |
| 526 | 20231012 | 100700 | 4855332690 | 2190 | 2185 | 2190 | 2185 | 5370 |
| 527 | 20231012 | 100600 | 4843599120 | 2185 | 2185 | 2185 | 2175 | 18488 |
| 528 | 20231012 | 100500 | 4803316225 | 2185 | 2185 | 2190 | 2185 | 11618 |
| 529 | 20231012 | 100400 | 4777911445 | 2185 | 2200 | 2205 | 2180 | 66841 |
| 530 | 20231012 | 100300 | 4631598815 | 2205 | 2200 | 2205 | 2190 | 18335 |
| 531 | 20231012 | 100200 | 4591263725 | 2195 | 2205 | 2205 | 2190 | 49584 |
| 532 | 20231012 | 100100 | 4482357535 | 2200 | 2195 | 2205 | 2195 | 13166 |
| 533 | 20231012 | 100000 | 4453391120 | 2200 | 2190 | 2200 | 2190 | 11024 |
| 534 | 20231012 | 095900 | 4429157955 | 2200 | 2200 | 2200 | 2190 | 9869 |
| 535 | 20231012 | 095800 | 4407493390 | 2195 | 2205 | 2210 | 2190 | 26078 |
| 536 | 20231012 | 095700 | 4350145930 | 2195 | 2185 | 2210 | 2180 | 30195 |
| 537 | 20231012 | 095600 | 4283978125 | 2190 | 2200 | 2200 | 2180 | 32901 |
| 538 | 20231012 | 095500 | 4211960115 | 2195 | 2205 | 2215 | 2190 | 56939 |
| 539 | 20231012 | 095400 | 4086606100 | 2215 | 2225 | 2225 | 2200 | 38965 |
| 540 | 20231012 | 095300 | 4000372340 | 2220 | 2215 | 2225 | 2215 | 18632 |
| 541 | 20231012 | 095200 | 3959015745 | 2215 | 2215 | 2220 | 2215 | 8982 |
| 542 | 20231012 | 095100 | 3939103350 | 2215 | 2215 | 2215 | 2210 | 13845 |
| 543 | 20231012 | 095000 | 3908497380 | 2210 | 2215 | 2220 | 2210 | 1488 |
| 544 | 20231012 | 094900 | 3905203510 | 2215 | 2210 | 2220 | 2210 | 25654 |
| 545 | 20231012 | 094800 | 3848439965 | 2210 | 2215 | 2220 | 2210 | 8224 |
| 546 | 20231012 | 094700 | 3830223560 | 2210 | 2220 | 2220 | 2210 | 19080 |
| 547 | 20231012 | 094600 | 3787878260 | 2220 | 2210 | 2220 | 2205 | 12348 |
| 548 | 20231012 | 094500 | 3760578010 | 2210 | 2210 | 2220 | 2210 | 5723 |
| 549 | 20231012 | 094400 | 3747927920 | 2210 | 2210 | 2220 | 2205 | 15036 |
| 550 | 20231012 | 094300 | 3714651780 | 2210 | 2220 | 2220 | 2205 | 20666 |
| 551 | 20231012 | 094200 | 3668887820 | 2220 | 2200 | 2220 | 2200 | 15417 |
| 552 | 20231012 | 094100 | 3634732020 | 2200 | 2210 | 2210 | 2200 | 15599 |
| 553 | 20231012 | 094000 | 3600335545 | 2210 | 2200 | 2210 | 2190 | 14164 |
| 554 | 20231012 | 093900 | 3569182705 | 2200 | 2190 | 2210 | 2190 | 25611 |
| 555 | 20231012 | 093800 | 3512830565 | 2190 | 2190 | 2195 | 2185 | 47493 |
| 556 | 20231012 | 093700 | 3408881995 | 2195 | 2205 | 2210 | 2195 | 22110 |
| 557 | 20231012 | 093600 | 3360232555 | 2205 | 2215 | 2220 | 2205 | 15542 |
| 558 | 20231012 | 093500 | 3325804225 | 2215 | 2230 | 2230 | 2210 | 56345 |
| 559 | 20231012 | 093400 | 3200733120 | 2225 | 2235 | 2240 | 2220 | 59226 |
| 560 | 20231012 | 093300 | 3068591805 | 2235 | 2225 | 2240 | 2215 | 72760 |
| 561 | 20231012 | 093200 | 2906345885 | 2225 | 2200 | 2225 | 2200 | 34749 |
| 562 | 20231012 | 093100 | 2829570535 | 2200 | 2195 | 2205 | 2195 | 31699 |
| 563 | 20231012 | 093000 | 2759825480 | 2200 | 2195 | 2205 | 2195 | 33453 |
| 564 | 20231012 | 092900 | 2686333555 | 2195 | 2210 | 2220 | 2190 | 58241 |
| 565 | 20231012 | 092800 | 2557856705 | 2210 | 2225 | 2235 | 2210 | 74638 |
| 566 | 20231012 | 092700 | 2392155295 | 2220 | 2220 | 2235 | 2210 | 96845 |
| 567 | 20231012 | 092600 | 2176642185 | 2220 | 2215 | 2225 | 2195 | 90384 |
| 568 | 20231012 | 092500 | 1976631835 | 2220 | 2195 | 2220 | 2190 | 51292 |
| 569 | 20231012 | 092400 | 1863703250 | 2190 | 2165 | 2195 | 2165 | 43760 |
| 570 | 20231012 | 092300 | 1768106615 | 2165 | 2185 | 2185 | 2165 | 17190 |
| 571 | 20231012 | 092200 | 1730747360 | 2180 | 2170 | 2185 | 2170 | 22712 |
| 572 | 20231012 | 092100 | 1681330610 | 2165 | 2170 | 2175 | 2165 | 24175 |
| 573 | 20231012 | 092000 | 1628883000 | 2165 | 2180 | 2180 | 2165 | 23433 |
| 574 | 20231012 | 091900 | 1577979670 | 2175 | 2175 | 2180 | 2160 | 44719 |
| 575 | 20231012 | 091800 | 1480811720 | 2175 | 2160 | 2180 | 2155 | 107417 |
| 576 | 20231012 | 091700 | 1247594995 | 2155 | 2150 | 2155 | 2150 | 16635 |
| 577 | 20231012 | 091600 | 1211794940 | 2150 | 2155 | 2155 | 2145 | 10371 |
| 578 | 20231012 | 091500 | 1189543900 | 2150 | 2145 | 2155 | 2145 | 29896 |
| 579 | 20231012 | 091400 | 1125205500 | 2150 | 2140 | 2150 | 2140 | 12618 |
| 580 | 20231012 | 091300 | 1098133470 | 2140 | 2150 | 2150 | 2130 | 20402 |
| 581 | 20231012 | 091200 | 1054493140 | 2150 | 2130 | 2150 | 2125 | 91547 |
| 582 | 20231012 | 091100 | 859183385 | 2125 | 2125 | 2130 | 2120 | 2630 |
| 583 | 20231012 | 091000 | 853592615 | 2130 | 2120 | 2130 | 2105 | 45278 |
| 584 | 20231012 | 090900 | 757532570 | 2125 | 2125 | 2130 | 2115 | 18238 |
| 585 | 20231012 | 090800 | 718828015 | 2120 | 2110 | 2130 | 2105 | 35548 |
| 586 | 20231012 | 090700 | 643685440 | 2110 | 2130 | 2130 | 2110 | 11512 |
| 587 | 20231012 | 090600 | 619298245 | 2125 | 2105 | 2130 | 2100 | 25435 |
| 588 | 20231012 | 090500 | 565382820 | 2110 | 2115 | 2115 | 2090 | 37224 |
| 589 | 20231012 | 090400 | 487152485 | 2115 | 2125 | 2125 | 2100 | 39694 |
| 590 | 20231012 | 090300 | 403290540 | 2125 | 2115 | 2135 | 2115 | 17869 |
| 591 | 20231012 | 090200 | 365319855 | 2130 | 2130 | 2135 | 2100 | 38602 |
| 592 | 20231012 | 090100 | 283359870 | 2130 | 2120 | 2135 | 2115 | 42833 |
| 593 | 20231012 | 090000 | 192307300 | 2120 | 2115 | 2140 | 2105 | 89803 |