32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 3 | 20230710 | 185000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20230710 | 184900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20230710 | 184800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20230710 | 184700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20230710 | 184600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20230710 | 184500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20230710 | 184400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20230710 | 184300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20230710 | 184200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20230710 | 184100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20230710 | 184000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20230710 | 183900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20230710 | 183800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20230710 | 183700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20230710 | 183600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20230710 | 183500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20230710 | 183400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20230710 | 183300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20230710 | 183200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20230710 | 183100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20230710 | 183000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20230710 | 182900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20230710 | 182800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20230710 | 182700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20230710 | 182600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20230710 | 182500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20230710 | 182400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20230710 | 182300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20230710 | 182200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20230710 | 182100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 33 | 20230710 | 182000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20230710 | 181900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20230710 | 181800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20230710 | 181700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20230710 | 181600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20230710 | 181500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20230710 | 181400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20230710 | 181300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20230710 | 181200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20230710 | 181100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20230710 | 181000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20230710 | 180900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20230710 | 180800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20230710 | 180700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20230710 | 180600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20230710 | 180500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20230710 | 180400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20230710 | 180300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20230710 | 180200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20230710 | 180100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20230710 | 180000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20230710 | 175900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20230710 | 175800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20230710 | 175700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20230710 | 175600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20230710 | 175500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20230710 | 175400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20230710 | 175300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20230710 | 175200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20230710 | 175100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 63 | 20230710 | 175000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20230710 | 174900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20230710 | 174800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20230710 | 174700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20230710 | 174600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20230710 | 174500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20230710 | 174400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20230710 | 174300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20230710 | 174200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20230710 | 174100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20230710 | 174000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20230710 | 173900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20230710 | 173800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20230710 | 173700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20230710 | 173600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20230710 | 173500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20230710 | 173400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20230710 | 173300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20230710 | 173200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20230710 | 173100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20230710 | 173000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20230710 | 172900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20230710 | 172800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20230710 | 172700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20230710 | 172600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20230710 | 172500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20230710 | 172400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20230710 | 172300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20230710 | 172200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20230710 | 172100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 93 | 20230710 | 172000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20230710 | 171900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20230710 | 171800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20230710 | 171700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20230710 | 171600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20230710 | 171500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20230710 | 171400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20230710 | 171300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20230710 | 171200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20230710 | 171100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20230710 | 171000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20230710 | 170900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20230710 | 170800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20230710 | 170700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20230710 | 170600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20230710 | 170500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20230710 | 170400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20230710 | 170300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20230710 | 170200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20230710 | 170100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20230710 | 170000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20230710 | 165900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20230710 | 165800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20230710 | 165700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20230710 | 165600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20230710 | 165500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20230710 | 165400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20230710 | 165300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20230710 | 165200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20230710 | 165100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 123 | 20230710 | 165000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20230710 | 164900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20230710 | 164800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20230710 | 164700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20230710 | 164600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20230710 | 164500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20230710 | 164400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20230710 | 164300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20230710 | 164200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20230710 | 164100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20230710 | 164000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20230710 | 163900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20230710 | 163800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20230710 | 163700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20230710 | 163600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20230710 | 163500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20230710 | 163400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20230710 | 163300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20230710 | 163200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20230710 | 163100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20230710 | 163000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20230710 | 162900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20230710 | 162800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20230710 | 162700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20230710 | 162600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20230710 | 162500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20230710 | 162400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20230710 | 162300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20230710 | 162200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20230710 | 162100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 153 | 20230710 | 162000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20230710 | 161900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20230710 | 161800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20230710 | 161700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20230710 | 161600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20230710 | 161500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20230710 | 161400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20230710 | 161300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20230710 | 161200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20230710 | 161100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20230710 | 161000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20230710 | 160900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20230710 | 160800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20230710 | 160700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20230710 | 160600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20230710 | 160500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20230710 | 160400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20230710 | 160300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20230710 | 160200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20230710 | 160100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20230710 | 160000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20230710 | 155900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20230710 | 155800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20230710 | 155700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20230710 | 155600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20230710 | 155500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20230710 | 155400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20230710 | 155300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20230710 | 155200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20230710 | 155100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 183 | 20230710 | 155000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20230710 | 154900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20230710 | 154800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20230710 | 154700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20230710 | 154600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20230710 | 154500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20230710 | 154400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20230710 | 154300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20230710 | 154200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20230710 | 154100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20230710 | 154000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20230710 | 153900 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20230710 | 153800 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20230710 | 153700 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20230710 | 153600 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20230710 | 153500 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20230710 | 153400 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20230710 | 153300 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20230710 | 153200 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20230710 | 153100 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20230710 | 153000 | 29701039700 | 87900 | 87900 | 87900 | 87900 | 6239 |
| 204 | 20230710 | 152900 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20230710 | 152800 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20230710 | 152700 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20230710 | 152600 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20230710 | 152500 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20230710 | 152400 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20230710 | 152300 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20230710 | 152200 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 212 | 20230710 | 152100 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 213 | 20230710 | 152000 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 214 | 20230710 | 151900 | 29152631600 | 87900 | 87900 | 87900 | 87900 | 62 |
| 215 | 20230710 | 151800 | 29147181800 | 87800 | 87600 | 87800 | 87600 | 557 |
| 216 | 20230710 | 151700 | 29098350100 | 87800 | 87700 | 88000 | 87600 | 2032 |
| 217 | 20230710 | 151600 | 28920128500 | 87800 | 87900 | 87900 | 87700 | 2022 |
| 218 | 20230710 | 151500 | 28742612400 | 87900 | 88000 | 88000 | 87800 | 1347 |
| 219 | 20230710 | 151400 | 28624188300 | 88000 | 88000 | 88100 | 87900 | 3137 |
| 220 | 20230710 | 151300 | 28348161900 | 88000 | 88000 | 88100 | 87900 | 2193 |
| 221 | 20230710 | 151200 | 28155195000 | 88000 | 88000 | 88000 | 87900 | 2564 |
| 222 | 20230710 | 151100 | 27929673100 | 87900 | 87800 | 88000 | 87800 | 962 |
| 223 | 20230710 | 151000 | 27845122900 | 87800 | 87900 | 87900 | 87800 | 643 |
| 224 | 20230710 | 150900 | 27788648600 | 87900 | 87900 | 87900 | 87800 | 1301 |
| 225 | 20230710 | 150800 | 27674294200 | 87900 | 87900 | 87900 | 87800 | 418 |
| 226 | 20230710 | 150700 | 27637582500 | 87900 | 88000 | 88000 | 87800 | 1114 |
| 227 | 20230710 | 150600 | 27539659600 | 88000 | 88000 | 88100 | 88000 | 2061 |
| 228 | 20230710 | 150500 | 27358279000 | 88000 | 88000 | 88100 | 88000 | 1188 |
| 229 | 20230710 | 150400 | 27253637900 | 88100 | 88100 | 88100 | 88000 | 775 |
| 230 | 20230710 | 150300 | 27185369300 | 88100 | 88100 | 88100 | 88000 | 286 |
| 231 | 20230710 | 150200 | 27160185300 | 88000 | 88200 | 88200 | 88000 | 584 |
| 232 | 20230710 | 150100 | 27108730500 | 88200 | 88200 | 88200 | 88100 | 285 |
| 233 | 20230710 | 150000 | 27083596600 | 88200 | 88200 | 88200 | 88100 | 970 |
| 234 | 20230710 | 145900 | 26998043300 | 88200 | 88200 | 88200 | 88100 | 86 |
| 235 | 20230710 | 145800 | 26990461500 | 88200 | 88200 | 88200 | 88100 | 599 |
| 236 | 20230710 | 145700 | 26937683600 | 88100 | 88200 | 88200 | 88100 | 169 |
| 237 | 20230710 | 145600 | 26922779200 | 88200 | 88100 | 88200 | 88100 | 305 |
| 238 | 20230710 | 145500 | 26895894800 | 88200 | 88100 | 88200 | 88000 | 628 |
| 239 | 20230710 | 145400 | 26840560800 | 88100 | 88200 | 88200 | 88100 | 121 |
| 240 | 20230710 | 145300 | 26829891400 | 88200 | 88200 | 88200 | 88100 | 223 |
| 241 | 20230710 | 145200 | 26810228200 | 88100 | 88100 | 88200 | 88100 | 99 |
| 242 | 20230710 | 145100 | 26801502400 | 88100 | 88200 | 88200 | 88100 | 170 |
| 243 | 20230710 | 145000 | 26786509300 | 88200 | 88200 | 88200 | 88100 | 405 |
| 244 | 20230710 | 144900 | 26750804500 | 88200 | 88200 | 88200 | 88100 | 182 |
| 245 | 20230710 | 144800 | 26734755000 | 88100 | 88100 | 88200 | 88100 | 283 |
| 246 | 20230710 | 144700 | 26709813400 | 88200 | 88100 | 88200 | 88100 | 686 |
| 247 | 20230710 | 144600 | 26649371100 | 88100 | 88200 | 88300 | 88100 | 189 |
| 248 | 20230710 | 144500 | 26632702100 | 88300 | 88300 | 88300 | 88100 | 518 |
| 249 | 20230710 | 144400 | 26587023000 | 88300 | 88200 | 88300 | 88200 | 1020 |
| 250 | 20230710 | 144300 | 26497054600 | 88200 | 88100 | 88200 | 88100 | 252 |
| 251 | 20230710 | 144200 | 26474831000 | 88200 | 88200 | 88200 | 88100 | 549 |
| 252 | 20230710 | 144100 | 26426460000 | 88100 | 88300 | 88300 | 88100 | 255 |
| 253 | 20230710 | 144000 | 26403978600 | 88200 | 88300 | 88300 | 88100 | 435 |
| 254 | 20230710 | 143900 | 26365598300 | 88200 | 88200 | 88300 | 88100 | 934 |
| 255 | 20230710 | 143800 | 26283216900 | 88100 | 88200 | 88200 | 88100 | 252 |
| 256 | 20230710 | 143700 | 26261006200 | 88200 | 88100 | 88200 | 88100 | 226 |
| 257 | 20230710 | 143600 | 26241079900 | 88100 | 88200 | 88200 | 88100 | 148 |
| 258 | 20230710 | 143500 | 26228028800 | 88100 | 88200 | 88200 | 88100 | 296 |
| 259 | 20230710 | 143400 | 26201926000 | 88200 | 88100 | 88200 | 88100 | 70 |
| 260 | 20230710 | 143300 | 26195753900 | 88100 | 88200 | 88200 | 88100 | 321 |
| 261 | 20230710 | 143200 | 26167445200 | 88100 | 88100 | 88200 | 88000 | 307 |
| 262 | 20230710 | 143100 | 26140390900 | 88100 | 88000 | 88100 | 87900 | 312 |
| 263 | 20230710 | 143000 | 26112931900 | 88000 | 88000 | 88100 | 87900 | 1068 |
| 264 | 20230710 | 142900 | 26018919500 | 88100 | 88100 | 88300 | 88000 | 318 |
| 265 | 20230710 | 142800 | 25990886100 | 88000 | 88300 | 88300 | 88000 | 346 |
| 266 | 20230710 | 142700 | 25960397500 | 88300 | 88200 | 88400 | 88200 | 184 |
| 267 | 20230710 | 142600 | 25944153300 | 88200 | 88400 | 88400 | 88200 | 752 |
| 268 | 20230710 | 142500 | 25877712900 | 88400 | 88400 | 88500 | 88400 | 193 |
| 269 | 20230710 | 142400 | 25860649200 | 88500 | 88500 | 88500 | 88400 | 511 |
| 270 | 20230710 | 142300 | 25815433700 | 88400 | 88500 | 88700 | 88400 | 3563 |
| 271 | 20230710 | 142200 | 25499793100 | 88500 | 88500 | 88600 | 88500 | 325 |
| 272 | 20230710 | 142100 | 25471013700 | 88500 | 88300 | 88600 | 88200 | 4865 |
| 273 | 20230710 | 142000 | 25040944600 | 88200 | 88000 | 88300 | 87900 | 3388 |
| 274 | 20230710 | 141900 | 24742234000 | 88000 | 87900 | 88000 | 87900 | 676 |
| 275 | 20230710 | 141800 | 24682750000 | 88000 | 87900 | 88000 | 87800 | 435 |
| 276 | 20230710 | 141700 | 24644514600 | 87900 | 88000 | 88000 | 87900 | 57 |
| 277 | 20230710 | 141600 | 24639501500 | 87900 | 87800 | 88000 | 87800 | 264 |
| 278 | 20230710 | 141500 | 24616296500 | 87800 | 87900 | 87900 | 87800 | 279 |
| 279 | 20230710 | 141400 | 24591779500 | 87800 | 87900 | 88000 | 87800 | 179 |
| 280 | 20230710 | 141300 | 24576047100 | 88000 | 87900 | 88000 | 87900 | 205 |
| 281 | 20230710 | 141200 | 24558012700 | 88000 | 88000 | 88000 | 87800 | 173 |
| 282 | 20230710 | 141100 | 24542807900 | 88000 | 88000 | 88000 | 87900 | 305 |
| 283 | 20230710 | 141000 | 24515987100 | 87900 | 87900 | 88000 | 87900 | 97 |
| 284 | 20230710 | 140900 | 24507458200 | 87900 | 87900 | 88000 | 87900 | 227 |
| 285 | 20230710 | 140800 | 24487485600 | 88100 | 87900 | 88100 | 87900 | 159 |
| 286 | 20230710 | 140700 | 24473494200 | 88000 | 88000 | 88000 | 87900 | 249 |
| 287 | 20230710 | 140600 | 24451584300 | 87900 | 87800 | 88000 | 87800 | 280 |
| 288 | 20230710 | 140500 | 24426959800 | 87900 | 87900 | 88000 | 87800 | 158 |
| 289 | 20230710 | 140400 | 24413076000 | 87900 | 87700 | 87900 | 87700 | 566 |
| 290 | 20230710 | 140300 | 24363380600 | 87700 | 87800 | 87800 | 87700 | 200 |
| 291 | 20230710 | 140200 | 24345822600 | 87800 | 87800 | 88000 | 87700 | 517 |
| 292 | 20230710 | 140100 | 24300417800 | 87900 | 88000 | 88000 | 87800 | 1106 |
| 293 | 20230710 | 140000 | 24203237200 | 87900 | 88000 | 88000 | 87900 | 552 |
| 294 | 20230710 | 135900 | 24154664100 | 88000 | 88000 | 88000 | 87900 | 336 |
| 295 | 20230710 | 135800 | 24125107000 | 88000 | 88000 | 88000 | 87900 | 224 |
| 296 | 20230710 | 135700 | 24105404300 | 88000 | 88000 | 88000 | 87900 | 188 |
| 297 | 20230710 | 135600 | 24088867400 | 87900 | 87800 | 88000 | 87800 | 325 |
| 298 | 20230710 | 135500 | 24060293900 | 87900 | 87900 | 88000 | 87800 | 301 |
| 299 | 20230710 | 135400 | 24033835600 | 88000 | 88000 | 88000 | 87900 | 276 |
| 300 | 20230710 | 135300 | 24009551000 | 88000 | 87900 | 88000 | 87900 | 403 |
| 301 | 20230710 | 135200 | 23974100000 | 87900 | 88000 | 88000 | 87900 | 176 |
| 302 | 20230710 | 135100 | 23958613700 | 88000 | 87900 | 88000 | 87900 | 194 |
| 303 | 20230710 | 135000 | 23941550300 | 88000 | 88100 | 88100 | 88000 | 358 |
| 304 | 20230710 | 134900 | 23910025000 | 88100 | 87900 | 88100 | 87900 | 116 |
| 305 | 20230710 | 134800 | 23899807500 | 88000 | 88100 | 88200 | 88000 | 824 |
| 306 | 20230710 | 134700 | 23827279500 | 88100 | 88100 | 88200 | 88000 | 227 |
| 307 | 20230710 | 134600 | 23807282100 | 88100 | 88000 | 88100 | 87900 | 792 |
| 308 | 20230710 | 134500 | 23737547300 | 88000 | 87900 | 88000 | 87800 | 191 |
| 309 | 20230710 | 134400 | 23720758600 | 88000 | 87900 | 88000 | 87900 | 291 |
| 310 | 20230710 | 134300 | 23695158400 | 87900 | 87900 | 87900 | 87800 | 129 |
| 311 | 20230710 | 134200 | 23683820100 | 87900 | 87900 | 87900 | 87800 | 150 |
| 312 | 20230710 | 134100 | 23670638100 | 87900 | 87800 | 87900 | 87800 | 233 |
| 313 | 20230710 | 134000 | 23650160200 | 87900 | 87800 | 87900 | 87700 | 231 |
| 314 | 20230710 | 133900 | 23629870700 | 87900 | 87900 | 87900 | 87800 | 363 |
| 315 | 20230710 | 133800 | 23597965200 | 87800 | 87900 | 87900 | 87800 | 258 |
| 316 | 20230710 | 133700 | 23575298700 | 87900 | 87900 | 87900 | 87800 | 191 |
| 317 | 20230710 | 133600 | 23558513100 | 87900 | 87900 | 87900 | 87800 | 319 |
| 318 | 20230710 | 133500 | 23530475500 | 87900 | 87900 | 87900 | 87800 | 411 |
| 319 | 20230710 | 133400 | 23494362100 | 88000 | 87900 | 88000 | 87800 | 744 |
| 320 | 20230710 | 133300 | 23428960800 | 87800 | 87800 | 87900 | 87800 | 340 |
| 321 | 20230710 | 133200 | 23399075400 | 87900 | 87800 | 87900 | 87800 | 693 |
| 322 | 20230710 | 133100 | 23338176800 | 87700 | 87800 | 87800 | 87700 | 265 |
| 323 | 20230710 | 133000 | 23314913400 | 87800 | 87800 | 87800 | 87700 | 212 |
| 324 | 20230710 | 132900 | 23296300300 | 87800 | 87800 | 87800 | 87700 | 253 |
| 325 | 20230710 | 132800 | 23274090500 | 87700 | 87800 | 87800 | 87700 | 343 |
| 326 | 20230710 | 132700 | 23243995700 | 87800 | 87800 | 87800 | 87700 | 269 |
| 327 | 20230710 | 132600 | 23220382400 | 87700 | 87800 | 87800 | 87700 | 210 |
| 328 | 20230710 | 132500 | 23201951700 | 87800 | 87800 | 87800 | 87700 | 290 |
| 329 | 20230710 | 132400 | 23176492400 | 87700 | 87600 | 87800 | 87500 | 1783 |
| 330 | 20230710 | 132300 | 23020167200 | 87600 | 87800 | 87800 | 87600 | 1888 |
| 331 | 20230710 | 132200 | 22854732200 | 87800 | 87700 | 87800 | 87700 | 442 |
| 332 | 20230710 | 132100 | 22815935900 | 87800 | 87800 | 87800 | 87700 | 84 |
| 333 | 20230710 | 132000 | 22808561500 | 87800 | 87700 | 87800 | 87700 | 209 |
| 334 | 20230710 | 131900 | 22790217400 | 87800 | 87900 | 88100 | 87800 | 2377 |
| 335 | 20230710 | 131800 | 22581480000 | 87900 | 87900 | 87900 | 87800 | 946 |
| 336 | 20230710 | 131700 | 22498381000 | 87900 | 87900 | 87900 | 87700 | 131 |
| 337 | 20230710 | 131600 | 22486875900 | 87900 | 87800 | 87900 | 87700 | 667 |
| 338 | 20230710 | 131500 | 22428326500 | 87700 | 87800 | 87900 | 87700 | 370 |
| 339 | 20230710 | 131400 | 22395854100 | 87700 | 87800 | 88000 | 87700 | 632 |
| 340 | 20230710 | 131300 | 22340307900 | 87900 | 87900 | 87900 | 87800 | 386 |
| 341 | 20230710 | 131200 | 22306396000 | 87800 | 87900 | 87900 | 87800 | 276 |
| 342 | 20230710 | 131100 | 22282141500 | 87900 | 88000 | 88000 | 87800 | 265 |
| 343 | 20230710 | 131000 | 22258835300 | 88000 | 88000 | 88100 | 87800 | 839 |
| 344 | 20230710 | 130900 | 22185016400 | 88000 | 88000 | 88000 | 87900 | 183 |
| 345 | 20230710 | 130800 | 22168913500 | 88000 | 88000 | 88000 | 87900 | 234 |
| 346 | 20230710 | 130700 | 22148322600 | 87900 | 88000 | 88000 | 87900 | 61 |
| 347 | 20230710 | 130600 | 22142958400 | 88000 | 88000 | 88000 | 87900 | 462 |
| 348 | 20230710 | 130500 | 22102320100 | 88000 | 88000 | 88000 | 87900 | 304 |
| 349 | 20230710 | 130400 | 22075580500 | 88000 | 88200 | 88200 | 87900 | 1401 |
| 350 | 20230710 | 130300 | 21952204900 | 88100 | 88200 | 88200 | 88100 | 45 |
| 351 | 20230710 | 130200 | 21948237600 | 88200 | 88200 | 88200 | 88000 | 419 |
| 352 | 20230710 | 130100 | 21911306500 | 88200 | 88100 | 88200 | 88100 | 61 |
| 353 | 20230710 | 130000 | 21905930200 | 88200 | 88000 | 88200 | 88000 | 398 |
| 354 | 20230710 | 125900 | 21870858000 | 88100 | 88100 | 88100 | 88000 | 809 |
| 355 | 20230710 | 125800 | 21799585200 | 88000 | 88000 | 88100 | 88000 | 42 |
| 356 | 20230710 | 125700 | 21795887100 | 88000 | 88000 | 88100 | 88000 | 360 |
| 357 | 20230710 | 125600 | 21764186400 | 88100 | 88100 | 88200 | 88000 | 126 |
| 358 | 20230710 | 125500 | 21753084500 | 88200 | 88100 | 88200 | 88000 | 163 |
| 359 | 20230710 | 125400 | 21738721300 | 88100 | 88300 | 88300 | 88100 | 342 |
| 360 | 20230710 | 125300 | 21708574600 | 88300 | 88200 | 88300 | 88100 | 383 |
| 361 | 20230710 | 125200 | 21674793000 | 88200 | 88200 | 88200 | 88100 | 84 |
| 362 | 20230710 | 125100 | 21667387200 | 88200 | 88000 | 88200 | 87800 | 602 |
| 363 | 20230710 | 125000 | 21614412800 | 88000 | 88100 | 88100 | 88000 | 28 |
| 364 | 20230710 | 124900 | 21611947600 | 88000 | 88000 | 88100 | 88000 | 335 |
| 365 | 20230710 | 124800 | 21582449100 | 88000 | 88100 | 88100 | 87900 | 140 |
| 366 | 20230710 | 124700 | 21570127100 | 88100 | 87900 | 88100 | 87900 | 227 |
| 367 | 20230710 | 124600 | 21550142100 | 87900 | 88000 | 88100 | 87900 | 252 |
| 368 | 20230710 | 124500 | 21527965800 | 87900 | 88000 | 88000 | 87900 | 296 |
| 369 | 20230710 | 124400 | 21501922700 | 88000 | 88000 | 88000 | 87900 | 36 |
| 370 | 20230710 | 124300 | 21498755100 | 88000 | 88000 | 88100 | 87900 | 459 |
| 371 | 20230710 | 124200 | 21458359200 | 88100 | 88200 | 88200 | 88000 | 125 |
| 372 | 20230710 | 124100 | 21447351600 | 88000 | 88000 | 88200 | 87900 | 263 |
| 373 | 20230710 | 124000 | 21424193100 | 88000 | 87900 | 88200 | 87900 | 728 |
| 374 | 20230710 | 123900 | 21360123400 | 87900 | 88000 | 88000 | 87900 | 245 |
| 375 | 20230710 | 123800 | 21338565600 | 87900 | 87900 | 87900 | 87900 | 37 |
| 376 | 20230710 | 123700 | 21335313300 | 88000 | 87900 | 88000 | 87800 | 185 |
| 377 | 20230710 | 123600 | 21319049300 | 88000 | 87900 | 88000 | 87800 | 164 |
| 378 | 20230710 | 123500 | 21304630800 | 88000 | 87900 | 88000 | 87800 | 591 |
| 379 | 20230710 | 123400 | 21252659300 | 88000 | 87900 | 88000 | 87900 | 202 |
| 380 | 20230710 | 123300 | 21234895300 | 87900 | 87900 | 88000 | 87800 | 745 |
| 381 | 20230710 | 123200 | 21169353700 | 87900 | 87800 | 87900 | 87800 | 203 |
| 382 | 20230710 | 123100 | 21151521800 | 87800 | 87800 | 87900 | 87800 | 52 |
| 383 | 20230710 | 123000 | 21146954700 | 87800 | 87800 | 87900 | 87700 | 214 |
| 384 | 20230710 | 122900 | 21128164900 | 87800 | 87800 | 87900 | 87700 | 226 |
| 385 | 20230710 | 122800 | 21108311200 | 87800 | 87800 | 87900 | 87700 | 373 |
| 386 | 20230710 | 122700 | 21075569600 | 87800 | 87700 | 87900 | 87700 | 118 |
| 387 | 20230710 | 122600 | 21065210200 | 87900 | 87500 | 87900 | 87500 | 961 |
| 388 | 20230710 | 122500 | 20980825800 | 87700 | 87700 | 87700 | 87500 | 1512 |
| 389 | 20230710 | 122400 | 20848335100 | 87700 | 87700 | 87800 | 87600 | 206 |
| 390 | 20230710 | 122300 | 20830269600 | 87800 | 87900 | 87900 | 87600 | 1626 |
| 391 | 20230710 | 122200 | 20687618500 | 87900 | 87900 | 88000 | 87800 | 387 |
| 392 | 20230710 | 122100 | 20653597700 | 87900 | 87900 | 87900 | 87800 | 103 |
| 393 | 20230710 | 122000 | 20644552300 | 87900 | 88000 | 88100 | 87900 | 937 |
| 394 | 20230710 | 121900 | 20562123600 | 88100 | 88000 | 88100 | 88000 | 130 |
| 395 | 20230710 | 121800 | 20550672600 | 88000 | 88000 | 88100 | 87900 | 1100 |
| 396 | 20230710 | 121700 | 20453787900 | 88000 | 88100 | 88100 | 88000 | 104 |
| 397 | 20230710 | 121600 | 20444634600 | 88100 | 88000 | 88100 | 88000 | 346 |
| 398 | 20230710 | 121500 | 20414157800 | 88100 | 88000 | 88100 | 88000 | 360 |
| 399 | 20230710 | 121400 | 20382458200 | 88100 | 88000 | 88100 | 88000 | 239 |
| 400 | 20230710 | 121300 | 20361409100 | 88000 | 88100 | 88100 | 87900 | 273 |
| 401 | 20230710 | 121200 | 20337386600 | 88000 | 88100 | 88100 | 88000 | 234 |
| 402 | 20230710 | 121100 | 20316776200 | 88000 | 88100 | 88100 | 88000 | 195 |
| 403 | 20230710 | 121000 | 20299599300 | 88100 | 88000 | 88100 | 88000 | 812 |
| 404 | 20230710 | 120900 | 20228079200 | 87900 | 88000 | 88000 | 87900 | 330 |
| 405 | 20230710 | 120800 | 20199041100 | 87900 | 87900 | 88000 | 87800 | 290 |
| 406 | 20230710 | 120700 | 20173538900 | 88000 | 88000 | 88000 | 87900 | 34 |
| 407 | 20230710 | 120600 | 20170547500 | 88000 | 87900 | 88000 | 87900 | 211 |
| 408 | 20230710 | 120500 | 20151991900 | 87900 | 88100 | 88100 | 87900 | 332 |
| 409 | 20230710 | 120400 | 20122774400 | 88100 | 88100 | 88100 | 88000 | 400 |
| 410 | 20230710 | 120300 | 20087549800 | 88100 | 88100 | 88200 | 88000 | 122 |
| 411 | 20230710 | 120200 | 20076801700 | 88100 | 88100 | 88100 | 88000 | 470 |
| 412 | 20230710 | 120100 | 20035409300 | 88100 | 87900 | 88100 | 87900 | 503 |
| 413 | 20230710 | 120000 | 19991170900 | 88000 | 88000 | 88000 | 87900 | 304 |
| 414 | 20230710 | 115900 | 19964439900 | 87900 | 87800 | 88000 | 87800 | 157 |
| 415 | 20230710 | 115800 | 19950628700 | 87900 | 87900 | 88000 | 87800 | 720 |
| 416 | 20230710 | 115700 | 19887355700 | 88000 | 88000 | 88100 | 87900 | 707 |
| 417 | 20230710 | 115600 | 19825146900 | 88000 | 88100 | 88100 | 88000 | 426 |
| 418 | 20230710 | 115500 | 19787644100 | 88200 | 88100 | 88200 | 88000 | 699 |
| 419 | 20230710 | 115400 | 19726065800 | 88200 | 88100 | 88300 | 88100 | 170 |
| 420 | 20230710 | 115300 | 19711070400 | 88100 | 88300 | 88300 | 88100 | 331 |
| 421 | 20230710 | 115200 | 19681852400 | 88200 | 88200 | 88300 | 88200 | 394 |
| 422 | 20230710 | 115100 | 19647082300 | 88300 | 88300 | 88400 | 88200 | 274 |
| 423 | 20230710 | 115000 | 19622887100 | 88300 | 88200 | 88300 | 88100 | 173 |
| 424 | 20230710 | 114900 | 19607618900 | 88200 | 88200 | 88300 | 88100 | 331 |
| 425 | 20230710 | 114800 | 19578422100 | 88100 | 88300 | 88300 | 88100 | 615 |
| 426 | 20230710 | 114700 | 19524177900 | 88400 | 88200 | 88400 | 88200 | 483 |
| 427 | 20230710 | 114600 | 19481531000 | 88100 | 88200 | 88200 | 88100 | 162 |
| 428 | 20230710 | 114500 | 19467246400 | 88200 | 88200 | 88200 | 88100 | 238 |
| 429 | 20230710 | 114400 | 19446255000 | 88200 | 88200 | 88200 | 88100 | 291 |
| 430 | 20230710 | 114300 | 19420597000 | 88200 | 88200 | 88200 | 88100 | 270 |
| 431 | 20230710 | 114200 | 19396793300 | 88100 | 88200 | 88200 | 88100 | 139 |
| 432 | 20230710 | 114100 | 19384533700 | 88100 | 88000 | 88500 | 88000 | 1882 |
| 433 | 20230710 | 114000 | 19218394300 | 88000 | 88000 | 88100 | 88000 | 300 |
| 434 | 20230710 | 113900 | 19191976800 | 88100 | 88000 | 88100 | 88000 | 194 |
| 435 | 20230710 | 113800 | 19174895800 | 88000 | 88000 | 88000 | 87900 | 270 |
| 436 | 20230710 | 113700 | 19151137800 | 88000 | 88100 | 88100 | 88000 | 282 |
| 437 | 20230710 | 113600 | 19126319700 | 88100 | 88100 | 88100 | 88000 | 417 |
| 438 | 20230710 | 113500 | 19089582500 | 88100 | 88100 | 88100 | 88000 | 112 |
| 439 | 20230710 | 113400 | 19079716100 | 88000 | 88100 | 88100 | 87900 | 248 |
| 440 | 20230710 | 113300 | 19057895100 | 88100 | 88000 | 88200 | 88000 | 1534 |
| 441 | 20230710 | 113200 | 18922756600 | 88000 | 88000 | 88100 | 88000 | 322 |
| 442 | 20230710 | 113100 | 18894405600 | 88000 | 88000 | 88100 | 87900 | 557 |
| 443 | 20230710 | 113000 | 18845388700 | 87900 | 87900 | 88000 | 87800 | 395 |
| 444 | 20230710 | 112900 | 18810670400 | 87800 | 87900 | 87900 | 87800 | 165 |
| 445 | 20230710 | 112800 | 18796177300 | 87900 | 87900 | 87900 | 87800 | 451 |
| 446 | 20230710 | 112700 | 18756554400 | 87800 | 87900 | 88000 | 87700 | 1759 |
| 447 | 20230710 | 112600 | 18602041300 | 87900 | 88100 | 88100 | 87900 | 566 |
| 448 | 20230710 | 112500 | 18552233700 | 88100 | 88200 | 88300 | 88000 | 1751 |
| 449 | 20230710 | 112400 | 18397943300 | 88200 | 88200 | 88200 | 88100 | 161 |
| 450 | 20230710 | 112300 | 18383745400 | 88200 | 88200 | 88300 | 88200 | 333 |
| 451 | 20230710 | 112200 | 18354366400 | 88300 | 88100 | 88300 | 88100 | 595 |
| 452 | 20230710 | 112100 | 18301881300 | 88100 | 88100 | 88200 | 88100 | 187 |
| 453 | 20230710 | 112000 | 18285391100 | 88200 | 88100 | 88200 | 88100 | 228 |
| 454 | 20230710 | 111900 | 18265281900 | 88100 | 88100 | 88200 | 88000 | 178 |
| 455 | 20230710 | 111800 | 18249603100 | 88100 | 88100 | 88100 | 88000 | 392 |
| 456 | 20230710 | 111700 | 18215068000 | 88100 | 88200 | 88200 | 88100 | 194 |
| 457 | 20230710 | 111600 | 18197962100 | 88200 | 88000 | 88200 | 88000 | 813 |
| 458 | 20230710 | 111500 | 18126385300 | 88200 | 88200 | 88200 | 88000 | 777 |
| 459 | 20230710 | 111400 | 18057938600 | 88100 | 88300 | 88300 | 88100 | 167 |
| 460 | 20230710 | 111300 | 18043204700 | 88300 | 88100 | 88300 | 88100 | 311 |
| 461 | 20230710 | 111200 | 18015764700 | 88100 | 88100 | 88200 | 88000 | 330 |
| 462 | 20230710 | 111100 | 17986684600 | 88200 | 88100 | 88200 | 87900 | 820 |
| 463 | 20230710 | 111000 | 17914464000 | 88000 | 88000 | 88100 | 88000 | 401 |
| 464 | 20230710 | 110900 | 17879160600 | 88100 | 88100 | 88100 | 88000 | 139 |
| 465 | 20230710 | 110800 | 17866916500 | 88100 | 88000 | 88100 | 87900 | 833 |
| 466 | 20230710 | 110700 | 17793649900 | 87900 | 88000 | 88100 | 87900 | 346 |
| 467 | 20230710 | 110600 | 17763215100 | 88100 | 88000 | 88100 | 88000 | 225 |
| 468 | 20230710 | 110500 | 17743396700 | 88100 | 88000 | 88100 | 87900 | 281 |
| 469 | 20230710 | 110400 | 17718659400 | 88000 | 88100 | 88100 | 87900 | 523 |
| 470 | 20230710 | 110300 | 17672627400 | 88000 | 88200 | 88200 | 88000 | 1303 |
| 471 | 20230710 | 110200 | 17557825900 | 88100 | 88200 | 88400 | 88100 | 350 |
| 472 | 20230710 | 110100 | 17526950800 | 88200 | 88200 | 88300 | 88200 | 200 |
| 473 | 20230710 | 110000 | 17509297300 | 88200 | 88100 | 88300 | 88000 | 350 |
| 474 | 20230710 | 105900 | 17478445000 | 88200 | 88100 | 88200 | 88100 | 274 |
| 475 | 20230710 | 105800 | 17454284600 | 88200 | 88200 | 88200 | 88100 | 287 |
| 476 | 20230710 | 105700 | 17428994300 | 88200 | 88300 | 88400 | 88100 | 712 |
| 477 | 20230710 | 105600 | 17366170200 | 88300 | 88300 | 88300 | 88200 | 181 |
| 478 | 20230710 | 105500 | 17350196900 | 88300 | 88100 | 88400 | 88100 | 634 |
| 479 | 20230710 | 105400 | 17294271300 | 88100 | 88400 | 88400 | 88100 | 1131 |
| 480 | 20230710 | 105300 | 17194493000 | 88400 | 88600 | 88600 | 88400 | 1247 |
| 481 | 20230710 | 105200 | 17084182900 | 88500 | 88500 | 88600 | 88400 | 228 |
| 482 | 20230710 | 105100 | 17063996900 | 88500 | 88600 | 88600 | 88400 | 587 |
| 483 | 20230710 | 105000 | 17012016900 | 88600 | 88600 | 88600 | 88500 | 597 |
| 484 | 20230710 | 104900 | 16959137400 | 88600 | 88500 | 88600 | 88400 | 814 |
| 485 | 20230710 | 104800 | 16887063000 | 88500 | 88600 | 88600 | 88400 | 584 |
| 486 | 20230710 | 104700 | 16835384700 | 88500 | 88600 | 88700 | 88500 | 789 |
| 487 | 20230710 | 104600 | 16765494700 | 88600 | 88600 | 88700 | 88500 | 444 |
| 488 | 20230710 | 104500 | 16726152300 | 88500 | 88600 | 88600 | 88400 | 715 |
| 489 | 20230710 | 104400 | 16662866200 | 88500 | 88700 | 88700 | 88500 | 344 |
| 490 | 20230710 | 104300 | 16632377900 | 88700 | 88600 | 88700 | 88600 | 371 |
| 491 | 20230710 | 104200 | 16599497500 | 88600 | 88400 | 88600 | 88300 | 2037 |
| 492 | 20230710 | 104100 | 16419355600 | 88500 | 88500 | 88500 | 88400 | 426 |
| 493 | 20230710 | 104000 | 16381680500 | 88500 | 88500 | 88500 | 88400 | 241 |
| 494 | 20230710 | 103900 | 16360355700 | 88500 | 88500 | 88500 | 88400 | 740 |
| 495 | 20230710 | 103800 | 16294895100 | 88500 | 88300 | 88600 | 88100 | 1628 |
| 496 | 20230710 | 103700 | 16151131800 | 88400 | 88300 | 88400 | 88200 | 166 |
| 497 | 20230710 | 103600 | 16136473000 | 88200 | 88200 | 88300 | 88200 | 327 |
| 498 | 20230710 | 103500 | 16107620400 | 88200 | 88200 | 88300 | 88200 | 128 |
| 499 | 20230710 | 103400 | 16096321300 | 88200 | 88100 | 88300 | 88100 | 607 |
| 500 | 20230710 | 103300 | 16042788500 | 88200 | 88200 | 88300 | 88000 | 631 |
| 501 | 20230710 | 103200 | 15987179500 | 88100 | 88300 | 88400 | 88100 | 1299 |
| 502 | 20230710 | 103100 | 15872524700 | 88300 | 88100 | 88300 | 88000 | 2505 |
| 503 | 20230710 | 103000 | 15651804000 | 88100 | 87900 | 88100 | 87800 | 1054 |
| 504 | 20230710 | 102900 | 15559071600 | 87900 | 87800 | 87900 | 87700 | 782 |
| 505 | 20230710 | 102800 | 15490396300 | 87700 | 87800 | 87900 | 87700 | 1198 |
| 506 | 20230710 | 102700 | 15385200400 | 87700 | 87800 | 87800 | 87700 | 54 |
| 507 | 20230710 | 102600 | 15380462600 | 87700 | 87700 | 87800 | 87700 | 810 |
| 508 | 20230710 | 102500 | 15309390500 | 87700 | 87700 | 87800 | 87700 | 304 |
| 509 | 20230710 | 102400 | 15282702900 | 87700 | 87700 | 87700 | 87600 | 99 |
| 510 | 20230710 | 102300 | 15274022700 | 87600 | 87500 | 87600 | 87400 | 290 |
| 511 | 20230710 | 102200 | 15248637700 | 87600 | 87700 | 87700 | 87500 | 1702 |
| 512 | 20230710 | 102100 | 15099552900 | 87700 | 87700 | 87800 | 87700 | 687 |
| 513 | 20230710 | 102000 | 15039282300 | 87800 | 87600 | 87800 | 87600 | 273 |
| 514 | 20230710 | 101900 | 15015332800 | 87700 | 87700 | 87700 | 87600 | 440 |
| 515 | 20230710 | 101800 | 14976755000 | 87700 | 87700 | 87800 | 87600 | 424 |
| 516 | 20230710 | 101700 | 14939574900 | 87600 | 87500 | 87600 | 87500 | 420 |
| 517 | 20230710 | 101600 | 14902787800 | 87500 | 87500 | 87500 | 87400 | 187 |
| 518 | 20230710 | 101500 | 14886429600 | 87400 | 87400 | 87600 | 87300 | 799 |
| 519 | 20230710 | 101400 | 14816559100 | 87400 | 87200 | 87500 | 87100 | 1051 |
| 520 | 20230710 | 101300 | 14724779600 | 87200 | 87300 | 87600 | 86900 | 5216 |
| 521 | 20230710 | 101200 | 14270472600 | 87200 | 87600 | 87700 | 87200 | 2739 |
| 522 | 20230710 | 101100 | 14031005400 | 87600 | 87600 | 87600 | 87500 | 571 |
| 523 | 20230710 | 101000 | 13981020300 | 87500 | 87600 | 87700 | 87500 | 370 |
| 524 | 20230710 | 100900 | 13948602300 | 87700 | 87500 | 87700 | 87500 | 916 |
| 525 | 20230710 | 100800 | 13868304300 | 87500 | 87300 | 87700 | 87100 | 3470 |
| 526 | 20230710 | 100700 | 13565124500 | 87200 | 87600 | 87700 | 87200 | 4397 |
| 527 | 20230710 | 100600 | 13180655200 | 87600 | 87800 | 87900 | 87600 | 4288 |
| 528 | 20230710 | 100500 | 12804432000 | 87800 | 87900 | 87900 | 87800 | 469 |
| 529 | 20230710 | 100400 | 12763229100 | 87900 | 88000 | 88100 | 87800 | 2107 |
| 530 | 20230710 | 100300 | 12577928400 | 88100 | 88300 | 88400 | 88000 | 2327 |
| 531 | 20230710 | 100200 | 12372722200 | 88300 | 88400 | 88500 | 88300 | 3319 |
| 532 | 20230710 | 100100 | 12079473200 | 88400 | 88500 | 88600 | 88400 | 983 |
| 533 | 20230710 | 100000 | 11992554600 | 88400 | 88500 | 88600 | 88400 | 479 |
| 534 | 20230710 | 095900 | 11950171800 | 88500 | 88700 | 88800 | 88400 | 461 |
| 535 | 20230710 | 095800 | 11909341400 | 88700 | 88700 | 88800 | 88600 | 608 |
| 536 | 20230710 | 095700 | 11855383500 | 88600 | 88800 | 88800 | 88600 | 1398 |
| 537 | 20230710 | 095600 | 11731438400 | 88800 | 88400 | 88800 | 88400 | 1045 |
| 538 | 20230710 | 095500 | 11638780400 | 88500 | 88400 | 88500 | 88300 | 501 |
| 539 | 20230710 | 095400 | 11594483300 | 88400 | 88700 | 88700 | 88400 | 1234 |
| 540 | 20230710 | 095300 | 11485291700 | 88700 | 88700 | 88800 | 88600 | 408 |
| 541 | 20230710 | 095200 | 11449098300 | 88700 | 88600 | 88700 | 88500 | 656 |
| 542 | 20230710 | 095100 | 11390930700 | 88600 | 88400 | 88600 | 88300 | 1786 |
| 543 | 20230710 | 095000 | 11232919600 | 88400 | 88400 | 88400 | 88300 | 492 |
| 544 | 20230710 | 094900 | 11189430500 | 88300 | 88400 | 88400 | 88300 | 179 |
| 545 | 20230710 | 094800 | 11173607500 | 88300 | 88500 | 88600 | 88300 | 1422 |
| 546 | 20230710 | 094700 | 11047839100 | 88500 | 88700 | 88700 | 88400 | 1527 |
| 547 | 20230710 | 094600 | 10912657200 | 88700 | 88800 | 88800 | 88600 | 559 |
| 548 | 20230710 | 094500 | 10863045300 | 88800 | 88800 | 88800 | 88700 | 192 |
| 549 | 20230710 | 094400 | 10845997400 | 88800 | 89000 | 89000 | 88700 | 1418 |
| 550 | 20230710 | 094300 | 10720105000 | 88900 | 88900 | 89000 | 88900 | 294 |
| 551 | 20230710 | 094200 | 10693949500 | 88900 | 88900 | 89000 | 88800 | 281 |
| 552 | 20230710 | 094100 | 10668955100 | 88900 | 88900 | 89000 | 88700 | 598 |
| 553 | 20230710 | 094000 | 10615795300 | 88900 | 88900 | 89000 | 88800 | 557 |
| 554 | 20230710 | 093900 | 10566307100 | 88900 | 88800 | 88900 | 88700 | 365 |
| 555 | 20230710 | 093800 | 10533880700 | 88800 | 89100 | 89200 | 88700 | 2298 |
| 556 | 20230710 | 093700 | 10329321100 | 89100 | 89200 | 89300 | 89100 | 448 |
| 557 | 20230710 | 093600 | 10289347100 | 89200 | 89500 | 89500 | 89200 | 971 |
| 558 | 20230710 | 093500 | 10202584400 | 89500 | 88900 | 89500 | 88900 | 2853 |
| 559 | 20230710 | 093400 | 9948168200 | 88900 | 88900 | 89000 | 88900 | 486 |
| 560 | 20230710 | 093300 | 9904923300 | 88900 | 89200 | 89200 | 88900 | 1214 |
| 561 | 20230710 | 093200 | 9796866600 | 89100 | 89100 | 89100 | 89000 | 874 |
| 562 | 20230710 | 093100 | 9719014500 | 89100 | 89100 | 89100 | 89000 | 476 |
| 563 | 20230710 | 093000 | 9676621400 | 89000 | 89000 | 89200 | 89000 | 2210 |
| 564 | 20230710 | 092900 | 9479855000 | 89000 | 89000 | 89100 | 88900 | 818 |
| 565 | 20230710 | 092800 | 9407072000 | 89100 | 89100 | 89200 | 89000 | 1784 |
| 566 | 20230710 | 092700 | 9248177500 | 89200 | 88800 | 89200 | 88700 | 3085 |
| 567 | 20230710 | 092600 | 8973670200 | 88800 | 88800 | 88900 | 88600 | 1672 |
| 568 | 20230710 | 092500 | 8825266200 | 88800 | 88800 | 88900 | 88700 | 1117 |
| 569 | 20230710 | 092400 | 8726112600 | 88700 | 88800 | 88800 | 88600 | 1650 |
| 570 | 20230710 | 092300 | 8579720400 | 88700 | 89000 | 89100 | 88500 | 4743 |
| 571 | 20230710 | 092200 | 8158863000 | 89100 | 89200 | 89300 | 89000 | 2486 |
| 572 | 20230710 | 092100 | 7937309200 | 89300 | 89300 | 89300 | 89100 | 1139 |
| 573 | 20230710 | 092000 | 7835715200 | 89200 | 89500 | 89600 | 89200 | 1958 |
| 574 | 20230710 | 091900 | 7660783600 | 89500 | 89800 | 90000 | 89400 | 4174 |
| 575 | 20230710 | 091800 | 7286188200 | 89800 | 89800 | 89900 | 89600 | 1933 |
| 576 | 20230710 | 091700 | 7112630600 | 89700 | 89900 | 89900 | 89700 | 2681 |
| 577 | 20230710 | 091600 | 6871812300 | 89800 | 89700 | 89900 | 89700 | 1526 |
| 578 | 20230710 | 091500 | 6734786800 | 89700 | 89800 | 89900 | 89500 | 3080 |
| 579 | 20230710 | 091400 | 6458409800 | 89900 | 89500 | 89900 | 89500 | 5876 |
| 580 | 20230710 | 091300 | 5931451700 | 89500 | 89200 | 89600 | 89100 | 7745 |
| 581 | 20230710 | 091200 | 5239089300 | 89200 | 89100 | 89400 | 89000 | 3686 |
| 582 | 20230710 | 091100 | 4910119500 | 89200 | 89200 | 89300 | 88900 | 3474 |
| 583 | 20230710 | 091000 | 4600413900 | 89100 | 89200 | 89300 | 88900 | 5642 |
| 584 | 20230710 | 090900 | 4097651600 | 89200 | 88700 | 89300 | 88500 | 7864 |
| 585 | 20230710 | 090800 | 3398220900 | 88900 | 88500 | 88900 | 88400 | 6500 |
| 586 | 20230710 | 090700 | 2822237400 | 88500 | 88600 | 88700 | 88200 | 3371 |
| 587 | 20230710 | 090600 | 2524081300 | 88700 | 88500 | 88700 | 88400 | 2024 |
| 588 | 20230710 | 090500 | 2344854500 | 88500 | 88700 | 89000 | 88400 | 7027 |
| 589 | 20230710 | 090400 | 1721520300 | 88700 | 88200 | 88800 | 87900 | 4406 |
| 590 | 20230710 | 090300 | 1332494600 | 88200 | 88000 | 88200 | 87600 | 3723 |
| 591 | 20230710 | 090200 | 1005365000 | 88000 | 87400 | 88200 | 87300 | 6022 |
| 592 | 20230710 | 090100 | 476998600 | 87400 | 86900 | 87500 | 86900 | 2908 |
| 593 | 20230710 | 090000 | 223744800 | 86900 | 86600 | 86900 | 86500 | 2543 |