32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 3 | 20230728 | 184900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20230728 | 184800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20230728 | 184700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20230728 | 184600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20230728 | 184500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20230728 | 184400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20230728 | 184300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20230728 | 184200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20230728 | 184100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20230728 | 184000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20230728 | 183900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20230728 | 183800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20230728 | 183700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20230728 | 183600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20230728 | 183500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20230728 | 183400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20230728 | 183300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20230728 | 183200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20230728 | 183100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20230728 | 183000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20230728 | 182900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20230728 | 182800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20230728 | 182700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20230728 | 182600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20230728 | 182500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20230728 | 182400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20230728 | 182300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20230728 | 182200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20230728 | 182100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20230728 | 182000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 33 | 20230728 | 181900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20230728 | 181800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20230728 | 181700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20230728 | 181600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20230728 | 181500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20230728 | 181400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20230728 | 181300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20230728 | 181200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20230728 | 181100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20230728 | 181000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20230728 | 180900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20230728 | 180800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20230728 | 180700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20230728 | 180600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20230728 | 180500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20230728 | 180400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20230728 | 180300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20230728 | 180200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20230728 | 180100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20230728 | 180000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20230728 | 175900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20230728 | 175800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20230728 | 175700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20230728 | 175600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20230728 | 175500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20230728 | 175400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20230728 | 175300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20230728 | 175200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20230728 | 175100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20230728 | 175000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 63 | 20230728 | 174900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20230728 | 174800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20230728 | 174700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20230728 | 174600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20230728 | 174500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20230728 | 174400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20230728 | 174300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20230728 | 174200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20230728 | 174100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20230728 | 174000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20230728 | 173900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20230728 | 173800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20230728 | 173700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20230728 | 173600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20230728 | 173500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20230728 | 173400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20230728 | 173300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20230728 | 173200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20230728 | 173100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20230728 | 173000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20230728 | 172900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20230728 | 172800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20230728 | 172700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20230728 | 172600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20230728 | 172500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20230728 | 172400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20230728 | 172300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20230728 | 172200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20230728 | 172100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20230728 | 172000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 93 | 20230728 | 171900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20230728 | 171800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20230728 | 171700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20230728 | 171600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20230728 | 171500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20230728 | 171400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20230728 | 171300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20230728 | 171200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20230728 | 171100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20230728 | 171000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20230728 | 170900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20230728 | 170800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20230728 | 170700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20230728 | 170600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20230728 | 170500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20230728 | 170400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20230728 | 170300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20230728 | 170200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20230728 | 170100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20230728 | 170000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20230728 | 165900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20230728 | 165800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20230728 | 165700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20230728 | 165600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20230728 | 165500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20230728 | 165400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20230728 | 165300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20230728 | 165200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20230728 | 165100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20230728 | 165000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 123 | 20230728 | 164900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20230728 | 164800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20230728 | 164700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20230728 | 164600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20230728 | 164500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20230728 | 164400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20230728 | 164300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20230728 | 164200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20230728 | 164100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20230728 | 164000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20230728 | 163900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20230728 | 163800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20230728 | 163700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20230728 | 163600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20230728 | 163500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20230728 | 163400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20230728 | 163300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20230728 | 163200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20230728 | 163100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20230728 | 163000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20230728 | 162900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20230728 | 162800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20230728 | 162700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20230728 | 162600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20230728 | 162500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20230728 | 162400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20230728 | 162300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20230728 | 162200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20230728 | 162100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20230728 | 162000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 153 | 20230728 | 161900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20230728 | 161800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20230728 | 161700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20230728 | 161600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20230728 | 161500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20230728 | 161400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20230728 | 161300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20230728 | 161200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20230728 | 161100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20230728 | 161000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20230728 | 160900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20230728 | 160800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20230728 | 160700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20230728 | 160600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20230728 | 160500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20230728 | 160400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20230728 | 160300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20230728 | 160200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20230728 | 160100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20230728 | 160000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20230728 | 155900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20230728 | 155800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20230728 | 155700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20230728 | 155600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20230728 | 155500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20230728 | 155400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20230728 | 155300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20230728 | 155200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20230728 | 155100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20230728 | 155000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 183 | 20230728 | 154900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20230728 | 154800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20230728 | 154700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20230728 | 154600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20230728 | 154500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20230728 | 154400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20230728 | 154300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20230728 | 154200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20230728 | 154100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20230728 | 154000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20230728 | 153900 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20230728 | 153800 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20230728 | 153700 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20230728 | 153600 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20230728 | 153500 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20230728 | 153400 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20230728 | 153300 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20230728 | 153200 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20230728 | 153100 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20230728 | 153000 | 32670773300 | 87200 | 87200 | 87200 | 87200 | 5042 |
| 203 | 20230728 | 152900 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20230728 | 152800 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20230728 | 152700 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20230728 | 152600 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20230728 | 152500 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20230728 | 152400 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20230728 | 152300 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20230728 | 152200 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20230728 | 152100 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20230728 | 152000 | 32231110900 | 87300 | 87300 | 87300 | 87300 | 0 |
| 213 | 20230728 | 151900 | 32231110900 | 87300 | 87400 | 87500 | 87300 | 611 |
| 214 | 20230728 | 151800 | 32177708500 | 87400 | 87400 | 87400 | 87300 | 501 |
| 215 | 20230728 | 151700 | 32133942600 | 87400 | 87200 | 87400 | 87200 | 285 |
| 216 | 20230728 | 151600 | 32109044400 | 87200 | 87200 | 87400 | 87200 | 702 |
| 217 | 20230728 | 151500 | 32047740800 | 87200 | 87300 | 87400 | 87200 | 567 |
| 218 | 20230728 | 151400 | 31998236700 | 87400 | 87200 | 87400 | 87100 | 460 |
| 219 | 20230728 | 151300 | 31958073300 | 87100 | 87200 | 87400 | 87100 | 276 |
| 220 | 20230728 | 151200 | 31933987100 | 87300 | 87200 | 87400 | 87100 | 851 |
| 221 | 20230728 | 151100 | 31859749800 | 87300 | 87300 | 87400 | 87200 | 305 |
| 222 | 20230728 | 151000 | 31833117900 | 87300 | 87300 | 87400 | 87200 | 357 |
| 223 | 20230728 | 150900 | 31801954500 | 87300 | 87400 | 87500 | 87200 | 254 |
| 224 | 20230728 | 150800 | 31779774600 | 87400 | 87300 | 87400 | 87200 | 451 |
| 225 | 20230728 | 150700 | 31740387300 | 87200 | 87300 | 87500 | 87200 | 380 |
| 226 | 20230728 | 150600 | 31707202700 | 87400 | 87300 | 87500 | 87200 | 972 |
| 227 | 20230728 | 150500 | 31622287700 | 87200 | 87300 | 87300 | 87200 | 184 |
| 228 | 20230728 | 150400 | 31606227600 | 87200 | 87200 | 87300 | 87100 | 509 |
| 229 | 20230728 | 150300 | 31561836500 | 87200 | 87200 | 87300 | 87100 | 483 |
| 230 | 20230728 | 150200 | 31519705400 | 87200 | 87100 | 87200 | 87100 | 323 |
| 231 | 20230728 | 150100 | 31491541000 | 87100 | 87200 | 87300 | 87100 | 360 |
| 232 | 20230728 | 150000 | 31460128400 | 87200 | 87200 | 87300 | 87200 | 577 |
| 233 | 20230728 | 145900 | 31409785500 | 87300 | 87100 | 87300 | 87100 | 373 |
| 234 | 20230728 | 145800 | 31377256900 | 87300 | 87200 | 87300 | 87100 | 581 |
| 235 | 20230728 | 145700 | 31326581700 | 87200 | 87200 | 87300 | 87100 | 456 |
| 236 | 20230728 | 145600 | 31286807300 | 87200 | 87200 | 87300 | 87100 | 434 |
| 237 | 20230728 | 145500 | 31248964400 | 87200 | 87200 | 87300 | 87200 | 429 |
| 238 | 20230728 | 145400 | 31211528900 | 87200 | 87200 | 87300 | 87100 | 543 |
| 239 | 20230728 | 145300 | 31164167300 | 87200 | 87200 | 87300 | 87200 | 674 |
| 240 | 20230728 | 145200 | 31105375800 | 87200 | 87200 | 87300 | 87200 | 212 |
| 241 | 20230728 | 145100 | 31086876700 | 87300 | 87200 | 87300 | 87200 | 372 |
| 242 | 20230728 | 145000 | 31054416600 | 87200 | 87300 | 87300 | 87200 | 348 |
| 243 | 20230728 | 144900 | 31024049000 | 87200 | 87200 | 87400 | 87200 | 665 |
| 244 | 20230728 | 144800 | 30965995200 | 87300 | 87300 | 87300 | 87200 | 432 |
| 245 | 20230728 | 144700 | 30928295000 | 87200 | 87200 | 87300 | 87100 | 444 |
| 246 | 20230728 | 144600 | 30889576100 | 87200 | 87200 | 87300 | 87100 | 316 |
| 247 | 20230728 | 144500 | 30862022200 | 87200 | 87100 | 87300 | 87000 | 402 |
| 248 | 20230728 | 144400 | 30826985300 | 87100 | 87100 | 87100 | 87000 | 330 |
| 249 | 20230728 | 144300 | 30798251600 | 87300 | 87100 | 87300 | 86900 | 1043 |
| 250 | 20230728 | 144200 | 30707475400 | 87100 | 87200 | 87400 | 87100 | 813 |
| 251 | 20230728 | 144100 | 30636569900 | 87400 | 87300 | 87400 | 87200 | 284 |
| 252 | 20230728 | 144000 | 30611771800 | 87300 | 87200 | 87400 | 87200 | 369 |
| 253 | 20230728 | 143900 | 30579561100 | 87200 | 87200 | 87300 | 87200 | 404 |
| 254 | 20230728 | 143800 | 30544293900 | 87300 | 87300 | 87400 | 87200 | 408 |
| 255 | 20230728 | 143700 | 30508658100 | 87300 | 87300 | 87400 | 87200 | 572 |
| 256 | 20230728 | 143600 | 30458710600 | 87300 | 87300 | 87400 | 87200 | 435 |
| 257 | 20230728 | 143500 | 30420722400 | 87200 | 87200 | 87300 | 87100 | 580 |
| 258 | 20230728 | 143400 | 30370130600 | 87300 | 87300 | 87300 | 87200 | 345 |
| 259 | 20230728 | 143300 | 30340016100 | 87200 | 87300 | 87300 | 87200 | 426 |
| 260 | 20230728 | 143200 | 30302847300 | 87300 | 87200 | 87300 | 87100 | 783 |
| 261 | 20230728 | 143100 | 30234553900 | 87100 | 87100 | 87200 | 87000 | 810 |
| 262 | 20230728 | 143000 | 30164000900 | 87100 | 87000 | 87100 | 86900 | 841 |
| 263 | 20230728 | 142900 | 30090814800 | 86900 | 86900 | 87000 | 86900 | 249 |
| 264 | 20230728 | 142800 | 30069155400 | 87000 | 86900 | 87000 | 86900 | 221 |
| 265 | 20230728 | 142700 | 30049933000 | 87000 | 87000 | 87000 | 86900 | 333 |
| 266 | 20230728 | 142600 | 30020974800 | 86900 | 86900 | 87000 | 86900 | 198 |
| 267 | 20230728 | 142500 | 30003760400 | 87000 | 86900 | 87000 | 86800 | 1151 |
| 268 | 20230728 | 142400 | 29903731500 | 86800 | 86900 | 86900 | 86800 | 135 |
| 269 | 20230728 | 142300 | 29892006000 | 86900 | 87000 | 87000 | 86900 | 418 |
| 270 | 20230728 | 142200 | 29855677900 | 87000 | 86800 | 87000 | 86800 | 400 |
| 271 | 20230728 | 142100 | 29820903500 | 86900 | 86800 | 86900 | 86800 | 637 |
| 272 | 20230728 | 142000 | 29765594600 | 86700 | 86800 | 86900 | 86700 | 967 |
| 273 | 20230728 | 141900 | 29681658600 | 86800 | 86800 | 86900 | 86800 | 384 |
| 274 | 20230728 | 141800 | 29648292700 | 86800 | 86800 | 86900 | 86800 | 210 |
| 275 | 20230728 | 141700 | 29630046200 | 86800 | 86900 | 86900 | 86800 | 120 |
| 276 | 20230728 | 141600 | 29619620100 | 87000 | 86800 | 87000 | 86800 | 440 |
| 277 | 20230728 | 141500 | 29581381900 | 86900 | 86900 | 86900 | 86800 | 175 |
| 278 | 20230728 | 141400 | 29566175200 | 86800 | 86900 | 86900 | 86800 | 212 |
| 279 | 20230728 | 141300 | 29547756000 | 86900 | 86700 | 86900 | 86600 | 1821 |
| 280 | 20230728 | 141200 | 29389737000 | 86600 | 86500 | 86700 | 86500 | 840 |
| 281 | 20230728 | 141100 | 29316987700 | 86500 | 86700 | 86700 | 86500 | 1032 |
| 282 | 20230728 | 141000 | 29227605300 | 86600 | 86600 | 86700 | 86600 | 362 |
| 283 | 20230728 | 140900 | 29196237800 | 86700 | 86600 | 86700 | 86600 | 511 |
| 284 | 20230728 | 140800 | 29151969900 | 86600 | 86800 | 86800 | 86600 | 255 |
| 285 | 20230728 | 140700 | 29129862500 | 86700 | 86800 | 86800 | 86700 | 873 |
| 286 | 20230728 | 140600 | 29054149300 | 86800 | 86700 | 86800 | 86700 | 367 |
| 287 | 20230728 | 140500 | 29022296200 | 86700 | 86800 | 86800 | 86600 | 624 |
| 288 | 20230728 | 140400 | 28968187300 | 86700 | 86700 | 86800 | 86700 | 344 |
| 289 | 20230728 | 140300 | 28938345700 | 86800 | 86800 | 86800 | 86700 | 278 |
| 290 | 20230728 | 140200 | 28914232700 | 86700 | 86700 | 86800 | 86700 | 357 |
| 291 | 20230728 | 140100 | 28883262800 | 86700 | 86700 | 86800 | 86600 | 338 |
| 292 | 20230728 | 140000 | 28853954700 | 86700 | 86700 | 86700 | 86600 | 792 |
| 293 | 20230728 | 135900 | 28785302900 | 86700 | 86700 | 86700 | 86600 | 477 |
| 294 | 20230728 | 135800 | 28743959900 | 86600 | 86600 | 86700 | 86600 | 341 |
| 295 | 20230728 | 135700 | 28714413800 | 86600 | 86700 | 86700 | 86600 | 299 |
| 296 | 20230728 | 135600 | 28688498200 | 86600 | 86700 | 86700 | 86600 | 363 |
| 297 | 20230728 | 135500 | 28657037900 | 86700 | 86600 | 86700 | 86600 | 198 |
| 298 | 20230728 | 135400 | 28639880000 | 86700 | 86600 | 86700 | 86500 | 564 |
| 299 | 20230728 | 135300 | 28591018000 | 86600 | 86500 | 86700 | 86500 | 379 |
| 300 | 20230728 | 135200 | 28558182200 | 86500 | 86600 | 86700 | 86500 | 728 |
| 301 | 20230728 | 135100 | 28495137700 | 86500 | 86600 | 86600 | 86500 | 609 |
| 302 | 20230728 | 135000 | 28442410000 | 86600 | 86800 | 86900 | 86600 | 1360 |
| 303 | 20230728 | 134900 | 28324473300 | 86800 | 87000 | 87000 | 86800 | 555 |
| 304 | 20230728 | 134800 | 28276241500 | 87000 | 87000 | 87000 | 86900 | 378 |
| 305 | 20230728 | 134700 | 28243362500 | 87000 | 86900 | 87000 | 86900 | 264 |
| 306 | 20230728 | 134600 | 28220407600 | 86900 | 87000 | 87100 | 86900 | 855 |
| 307 | 20230728 | 134500 | 28146012400 | 87000 | 86800 | 87000 | 86800 | 1584 |
| 308 | 20230728 | 134400 | 28008278700 | 86800 | 86900 | 86900 | 86800 | 511 |
| 309 | 20230728 | 134300 | 27963906000 | 86800 | 86800 | 86900 | 86700 | 282 |
| 310 | 20230728 | 134200 | 27939414900 | 86700 | 86700 | 86800 | 86700 | 723 |
| 311 | 20230728 | 134100 | 27876671400 | 86800 | 86600 | 86800 | 86600 | 1897 |
| 312 | 20230728 | 134000 | 27712105500 | 86700 | 86800 | 86900 | 86700 | 1376 |
| 313 | 20230728 | 133900 | 27592709200 | 86900 | 86900 | 86900 | 86800 | 329 |
| 314 | 20230728 | 133800 | 27564132500 | 86800 | 86900 | 86900 | 86800 | 244 |
| 315 | 20230728 | 133700 | 27542935900 | 86800 | 86900 | 86900 | 86800 | 336 |
| 316 | 20230728 | 133600 | 27513750100 | 86900 | 87000 | 87000 | 86800 | 537 |
| 317 | 20230728 | 133500 | 27467094800 | 86900 | 86900 | 87000 | 86900 | 256 |
| 318 | 20230728 | 133400 | 27444835700 | 87000 | 87100 | 87200 | 86900 | 662 |
| 319 | 20230728 | 133300 | 27387201600 | 87200 | 86900 | 87200 | 86800 | 1338 |
| 320 | 20230728 | 133200 | 27270794500 | 86900 | 87100 | 87100 | 86900 | 1089 |
| 321 | 20230728 | 133100 | 27176022000 | 87100 | 87200 | 87300 | 87100 | 576 |
| 322 | 20230728 | 133000 | 27125788800 | 87200 | 87000 | 87200 | 87000 | 1045 |
| 323 | 20230728 | 132900 | 27034764500 | 87100 | 87000 | 87100 | 87000 | 249 |
| 324 | 20230728 | 132800 | 27013081500 | 87000 | 86800 | 87000 | 86700 | 1728 |
| 325 | 20230728 | 132700 | 26862954800 | 86900 | 86800 | 87000 | 86800 | 283 |
| 326 | 20230728 | 132600 | 26838363800 | 87000 | 86900 | 87000 | 86900 | 331 |
| 327 | 20230728 | 132500 | 26809594100 | 87000 | 86600 | 87000 | 86600 | 1758 |
| 328 | 20230728 | 132400 | 26656995000 | 86600 | 86700 | 86800 | 86500 | 279 |
| 329 | 20230728 | 132300 | 26632812700 | 86800 | 86900 | 86900 | 86700 | 1922 |
| 330 | 20230728 | 132200 | 26465978100 | 86900 | 86900 | 87000 | 86800 | 433 |
| 331 | 20230728 | 132100 | 26428350900 | 86800 | 86900 | 86900 | 86800 | 228 |
| 332 | 20230728 | 132000 | 26408547500 | 86900 | 86900 | 86900 | 86800 | 521 |
| 333 | 20230728 | 131900 | 26363294200 | 86900 | 86800 | 86900 | 86800 | 275 |
| 334 | 20230728 | 131800 | 26339401100 | 86800 | 86900 | 86900 | 86800 | 554 |
| 335 | 20230728 | 131700 | 26291288200 | 86900 | 86700 | 87000 | 86600 | 1104 |
| 336 | 20230728 | 131600 | 26195453600 | 86700 | 86900 | 87000 | 86700 | 612 |
| 337 | 20230728 | 131500 | 26142337500 | 86900 | 86600 | 87000 | 86600 | 1063 |
| 338 | 20230728 | 131400 | 26050076700 | 86600 | 86800 | 86800 | 86600 | 820 |
| 339 | 20230728 | 131300 | 25978964100 | 86800 | 86800 | 86900 | 86700 | 451 |
| 340 | 20230728 | 131200 | 25939815600 | 86800 | 86900 | 86900 | 86800 | 349 |
| 341 | 20230728 | 131100 | 25909491200 | 86900 | 86900 | 87000 | 86800 | 359 |
| 342 | 20230728 | 131000 | 25878293000 | 87000 | 86900 | 87000 | 86900 | 393 |
| 343 | 20230728 | 130900 | 25844121700 | 86900 | 87000 | 87000 | 86800 | 231 |
| 344 | 20230728 | 130800 | 25824026700 | 86900 | 86900 | 87000 | 86800 | 398 |
| 345 | 20230728 | 130700 | 25789450500 | 86800 | 86800 | 86900 | 86800 | 510 |
| 346 | 20230728 | 130600 | 25745152100 | 86900 | 86900 | 86900 | 86800 | 379 |
| 347 | 20230728 | 130500 | 25712224500 | 86900 | 87000 | 87100 | 86800 | 598 |
| 348 | 20230728 | 130400 | 25660231900 | 87100 | 86900 | 87100 | 86700 | 1677 |
| 349 | 20230728 | 130300 | 25514575500 | 86900 | 86900 | 86900 | 86800 | 244 |
| 350 | 20230728 | 130200 | 25493373100 | 86800 | 86900 | 87000 | 86800 | 402 |
| 351 | 20230728 | 130100 | 25458437200 | 87000 | 86800 | 87000 | 86800 | 1716 |
| 352 | 20230728 | 130000 | 25309208200 | 86900 | 86800 | 86900 | 86800 | 206 |
| 353 | 20230728 | 125900 | 25291311000 | 86800 | 86700 | 86900 | 86700 | 190 |
| 354 | 20230728 | 125800 | 25274810600 | 86700 | 86800 | 86800 | 86700 | 204 |
| 355 | 20230728 | 125700 | 25257104800 | 86800 | 86500 | 86800 | 86500 | 1292 |
| 356 | 20230728 | 125600 | 25145174100 | 86600 | 86500 | 86600 | 86300 | 963 |
| 357 | 20230728 | 125500 | 25061831500 | 86500 | 86500 | 86600 | 86500 | 421 |
| 358 | 20230728 | 125400 | 25025405400 | 86500 | 86700 | 86700 | 86500 | 1040 |
| 359 | 20230728 | 125300 | 24935343000 | 86700 | 86600 | 86700 | 86600 | 774 |
| 360 | 20230728 | 125200 | 24868274200 | 86600 | 86400 | 86600 | 86400 | 1154 |
| 361 | 20230728 | 125100 | 24768439400 | 86500 | 86100 | 86500 | 86100 | 1270 |
| 362 | 20230728 | 125000 | 24658778200 | 86200 | 86100 | 86300 | 86100 | 1753 |
| 363 | 20230728 | 124900 | 24507704800 | 86200 | 86100 | 86200 | 86100 | 385 |
| 364 | 20230728 | 124800 | 24474530900 | 86100 | 86000 | 86200 | 86000 | 718 |
| 365 | 20230728 | 124700 | 24412711600 | 86000 | 86000 | 86100 | 86000 | 293 |
| 366 | 20230728 | 124600 | 24387503800 | 86000 | 86000 | 86100 | 86000 | 516 |
| 367 | 20230728 | 124500 | 24343107700 | 86100 | 86100 | 86200 | 86000 | 1371 |
| 368 | 20230728 | 124400 | 24225113400 | 86100 | 86200 | 86300 | 86100 | 413 |
| 369 | 20230728 | 124300 | 24189512000 | 86200 | 86300 | 86300 | 86200 | 317 |
| 370 | 20230728 | 124200 | 24162157400 | 86300 | 86300 | 86400 | 86300 | 778 |
| 371 | 20230728 | 124100 | 24095013500 | 86300 | 86400 | 86400 | 86300 | 77 |
| 372 | 20230728 | 124000 | 24088360900 | 86400 | 86400 | 86500 | 86400 | 416 |
| 373 | 20230728 | 123900 | 24052399400 | 86400 | 86400 | 86500 | 86400 | 244 |
| 374 | 20230728 | 123800 | 24031312000 | 86400 | 86200 | 86500 | 86200 | 801 |
| 375 | 20230728 | 123700 | 23962154800 | 86300 | 86300 | 86400 | 86200 | 772 |
| 376 | 20230728 | 123600 | 23895513200 | 86300 | 86200 | 86400 | 86200 | 403 |
| 377 | 20230728 | 123500 | 23860727400 | 86200 | 86400 | 86500 | 86200 | 374 |
| 378 | 20230728 | 123400 | 23828425300 | 86500 | 86500 | 86500 | 86400 | 520 |
| 379 | 20230728 | 123300 | 23783455200 | 86500 | 86500 | 86600 | 86500 | 273 |
| 380 | 20230728 | 123200 | 23759829200 | 86500 | 86500 | 86600 | 86500 | 198 |
| 381 | 20230728 | 123100 | 23742689700 | 86500 | 86300 | 86600 | 86300 | 1633 |
| 382 | 20230728 | 123000 | 23601419300 | 86300 | 86300 | 86400 | 86300 | 215 |
| 383 | 20230728 | 122900 | 23582860500 | 86400 | 86200 | 86400 | 86200 | 459 |
| 384 | 20230728 | 122800 | 23543248600 | 86300 | 86300 | 86300 | 86100 | 1759 |
| 385 | 20230728 | 122700 | 23391608100 | 86400 | 86400 | 86400 | 86200 | 351 |
| 386 | 20230728 | 122600 | 23361318700 | 86400 | 86300 | 86400 | 86300 | 279 |
| 387 | 20230728 | 122500 | 23337215200 | 86400 | 86400 | 86400 | 86300 | 277 |
| 388 | 20230728 | 122400 | 23313284100 | 86400 | 86400 | 86400 | 86300 | 825 |
| 389 | 20230728 | 122300 | 23242038500 | 86400 | 86600 | 86700 | 86300 | 3265 |
| 390 | 20230728 | 122200 | 22959416900 | 86700 | 86700 | 86700 | 86600 | 182 |
| 391 | 20230728 | 122100 | 22943638300 | 86700 | 86700 | 86700 | 86700 | 60 |
| 392 | 20230728 | 122000 | 22938436300 | 86600 | 86700 | 86700 | 86600 | 1112 |
| 393 | 20230728 | 121900 | 22842032100 | 86700 | 86900 | 86900 | 86700 | 517 |
| 394 | 20230728 | 121800 | 22797154600 | 86900 | 86900 | 86900 | 86800 | 403 |
| 395 | 20230728 | 121700 | 22762134000 | 86900 | 86800 | 86900 | 86800 | 157 |
| 396 | 20230728 | 121600 | 22748491400 | 86800 | 86900 | 86900 | 86800 | 91 |
| 397 | 20230728 | 121500 | 22740589900 | 86900 | 87100 | 87100 | 86800 | 1753 |
| 398 | 20230728 | 121400 | 22588116400 | 87100 | 87100 | 87100 | 87000 | 220 |
| 399 | 20230728 | 121300 | 22568958100 | 87100 | 87000 | 87100 | 87000 | 202 |
| 400 | 20230728 | 121200 | 22551364300 | 87100 | 86900 | 87100 | 86900 | 650 |
| 401 | 20230728 | 121100 | 22494813100 | 86900 | 87000 | 87000 | 86900 | 156 |
| 402 | 20230728 | 121000 | 22481244900 | 87000 | 86900 | 87000 | 86900 | 120 |
| 403 | 20230728 | 120900 | 22470808600 | 87000 | 87000 | 87000 | 86900 | 166 |
| 404 | 20230728 | 120800 | 22456372600 | 87000 | 87000 | 87000 | 86900 | 145 |
| 405 | 20230728 | 120700 | 22443761800 | 87000 | 87000 | 87100 | 87000 | 181 |
| 406 | 20230728 | 120600 | 22428012700 | 87000 | 87000 | 87100 | 87000 | 497 |
| 407 | 20230728 | 120500 | 22384743300 | 87000 | 87000 | 87000 | 87000 | 166 |
| 408 | 20230728 | 120400 | 22370301300 | 87000 | 87000 | 87000 | 86900 | 341 |
| 409 | 20230728 | 120300 | 22340638400 | 86900 | 86700 | 86900 | 86700 | 733 |
| 410 | 20230728 | 120200 | 22276989100 | 86800 | 86800 | 86800 | 86700 | 198 |
| 411 | 20230728 | 120100 | 22259804800 | 86800 | 87000 | 87000 | 86800 | 760 |
| 412 | 20230728 | 120000 | 22193736100 | 87000 | 87000 | 87000 | 86900 | 150 |
| 413 | 20230728 | 115900 | 22180687400 | 87000 | 86800 | 87000 | 86800 | 551 |
| 414 | 20230728 | 115800 | 22132788900 | 86900 | 86900 | 86900 | 86800 | 152 |
| 415 | 20230728 | 115700 | 22119593700 | 86800 | 86700 | 87000 | 86700 | 2077 |
| 416 | 20230728 | 115600 | 21939324300 | 86700 | 86700 | 86700 | 86600 | 173 |
| 417 | 20230728 | 115500 | 21924326000 | 86700 | 86700 | 86700 | 86600 | 345 |
| 418 | 20230728 | 115400 | 21894426000 | 86700 | 86700 | 86700 | 86600 | 217 |
| 419 | 20230728 | 115300 | 21875622200 | 86700 | 86700 | 86700 | 86600 | 206 |
| 420 | 20230728 | 115200 | 21857762600 | 86700 | 86700 | 86800 | 86700 | 338 |
| 421 | 20230728 | 115100 | 21828438800 | 86700 | 86700 | 86800 | 86700 | 111 |
| 422 | 20230728 | 115000 | 21818810400 | 86800 | 86800 | 86800 | 86700 | 1076 |
| 423 | 20230728 | 114900 | 21725508200 | 86800 | 86700 | 86800 | 86700 | 253 |
| 424 | 20230728 | 114800 | 21703560400 | 86700 | 86800 | 86900 | 86700 | 485 |
| 425 | 20230728 | 114700 | 21661460100 | 86800 | 86900 | 87000 | 86800 | 391 |
| 426 | 20230728 | 114600 | 21627510400 | 86900 | 86900 | 87000 | 86800 | 895 |
| 427 | 20230728 | 114500 | 21549774600 | 86900 | 87000 | 87000 | 86900 | 431 |
| 428 | 20230728 | 114400 | 21512292700 | 86900 | 86900 | 87000 | 86900 | 727 |
| 429 | 20230728 | 114300 | 21449100400 | 86900 | 87200 | 87200 | 86900 | 964 |
| 430 | 20230728 | 114200 | 21365259400 | 87200 | 87100 | 87200 | 87100 | 137 |
| 431 | 20230728 | 114100 | 21353323200 | 87100 | 87200 | 87200 | 87100 | 273 |
| 432 | 20230728 | 114000 | 21329532400 | 87200 | 87200 | 87200 | 87100 | 140 |
| 433 | 20230728 | 113900 | 21317333000 | 87100 | 87100 | 87200 | 87000 | 416 |
| 434 | 20230728 | 113800 | 21281096000 | 87100 | 87200 | 87200 | 87000 | 1367 |
| 435 | 20230728 | 113700 | 21161918800 | 87200 | 87300 | 87300 | 87100 | 112 |
| 436 | 20230728 | 113600 | 21152153600 | 87300 | 87200 | 87300 | 87200 | 297 |
| 437 | 20230728 | 113500 | 21126244100 | 87300 | 87000 | 87300 | 87000 | 1393 |
| 438 | 20230728 | 113400 | 21004910500 | 87000 | 87200 | 87400 | 87000 | 2028 |
| 439 | 20230728 | 113300 | 20828048000 | 87300 | 87200 | 87400 | 87100 | 426 |
| 440 | 20230728 | 113200 | 20790876000 | 87200 | 87200 | 87300 | 87100 | 351 |
| 441 | 20230728 | 113100 | 20760273800 | 87200 | 87300 | 87300 | 87100 | 199 |
| 442 | 20230728 | 113000 | 20742920700 | 87300 | 87300 | 87400 | 87300 | 254 |
| 443 | 20230728 | 112900 | 20720728100 | 87300 | 87200 | 87300 | 87100 | 725 |
| 444 | 20230728 | 112800 | 20657484300 | 87200 | 87100 | 87200 | 87000 | 742 |
| 445 | 20230728 | 112700 | 20592857500 | 87100 | 87100 | 87100 | 87000 | 271 |
| 446 | 20230728 | 112600 | 20569262900 | 87100 | 87200 | 87200 | 87000 | 161 |
| 447 | 20230728 | 112500 | 20555241800 | 87100 | 87200 | 87200 | 87100 | 130 |
| 448 | 20230728 | 112400 | 20543914100 | 87100 | 87000 | 87200 | 87000 | 1646 |
| 449 | 20230728 | 112300 | 20400525300 | 87000 | 87300 | 87300 | 87000 | 855 |
| 450 | 20230728 | 112200 | 20326015700 | 87400 | 87400 | 87400 | 87300 | 190 |
| 451 | 20230728 | 112100 | 20309419800 | 87500 | 87400 | 87500 | 87300 | 329 |
| 452 | 20230728 | 112000 | 20280669500 | 87400 | 87300 | 87400 | 87200 | 347 |
| 453 | 20230728 | 111900 | 20250363600 | 87300 | 87200 | 87300 | 87000 | 1455 |
| 454 | 20230728 | 111800 | 20123563800 | 87200 | 87200 | 87200 | 87100 | 838 |
| 455 | 20230728 | 111700 | 20050533300 | 87300 | 87300 | 87400 | 87200 | 590 |
| 456 | 20230728 | 111600 | 19999025900 | 87300 | 87400 | 87400 | 87300 | 246 |
| 457 | 20230728 | 111500 | 19977540700 | 87300 | 87400 | 87500 | 87300 | 236 |
| 458 | 20230728 | 111400 | 19956915500 | 87400 | 87500 | 87500 | 87400 | 250 |
| 459 | 20230728 | 111300 | 19935061600 | 87500 | 87500 | 87500 | 87500 | 113 |
| 460 | 20230728 | 111200 | 19925174100 | 87300 | 87600 | 87600 | 87300 | 971 |
| 461 | 20230728 | 111100 | 19840259400 | 87600 | 87600 | 87700 | 87600 | 464 |
| 462 | 20230728 | 111000 | 19799608800 | 87600 | 87700 | 87800 | 87600 | 437 |
| 463 | 20230728 | 110900 | 19761273900 | 87700 | 87800 | 87800 | 87700 | 239 |
| 464 | 20230728 | 110800 | 19740292300 | 87800 | 87900 | 88000 | 87700 | 779 |
| 465 | 20230728 | 110700 | 19671878500 | 88000 | 88000 | 88000 | 87900 | 235 |
| 466 | 20230728 | 110600 | 19651199800 | 88000 | 87800 | 88000 | 87800 | 1043 |
| 467 | 20230728 | 110500 | 19559482100 | 87800 | 87900 | 87900 | 87800 | 282 |
| 468 | 20230728 | 110400 | 19534706400 | 87900 | 87700 | 87900 | 87700 | 323 |
| 469 | 20230728 | 110300 | 19506345800 | 87800 | 87700 | 87800 | 87700 | 309 |
| 470 | 20230728 | 110200 | 19479226800 | 87700 | 87800 | 87800 | 87500 | 3321 |
| 471 | 20230728 | 110100 | 19188092100 | 87700 | 87800 | 87800 | 87700 | 1778 |
| 472 | 20230728 | 110000 | 19032145800 | 87800 | 88000 | 88100 | 87800 | 1357 |
| 473 | 20230728 | 105900 | 18912822400 | 88100 | 88000 | 88200 | 88000 | 2933 |
| 474 | 20230728 | 105800 | 18654308600 | 88000 | 87900 | 88000 | 87800 | 1460 |
| 475 | 20230728 | 105700 | 18525865900 | 87900 | 87800 | 87900 | 87700 | 982 |
| 476 | 20230728 | 105600 | 18439634300 | 87800 | 87700 | 87900 | 87600 | 645 |
| 477 | 20230728 | 105500 | 18382999600 | 87800 | 87800 | 87900 | 87600 | 259 |
| 478 | 20230728 | 105400 | 18360254500 | 87900 | 87700 | 87900 | 87700 | 750 |
| 479 | 20230728 | 105300 | 18294409700 | 87700 | 88000 | 88100 | 87600 | 738 |
| 480 | 20230728 | 105200 | 18229591300 | 88100 | 88000 | 88100 | 87900 | 597 |
| 481 | 20230728 | 105100 | 18177055000 | 87900 | 87700 | 88100 | 87700 | 1204 |
| 482 | 20230728 | 105000 | 18071187200 | 87700 | 88000 | 88000 | 87600 | 1458 |
| 483 | 20230728 | 104900 | 17943096700 | 88000 | 87600 | 88100 | 87600 | 2491 |
| 484 | 20230728 | 104800 | 17724121800 | 87600 | 87800 | 87800 | 87500 | 923 |
| 485 | 20230728 | 104700 | 17643218800 | 87800 | 87700 | 87800 | 87700 | 487 |
| 486 | 20230728 | 104600 | 17600461200 | 87700 | 87900 | 88000 | 87700 | 394 |
| 487 | 20230728 | 104500 | 17565848300 | 87900 | 88000 | 88000 | 87900 | 264 |
| 488 | 20230728 | 104400 | 17542633000 | 88000 | 87900 | 88000 | 87900 | 1540 |
| 489 | 20230728 | 104300 | 17407126600 | 87900 | 87800 | 88000 | 87800 | 1565 |
| 490 | 20230728 | 104200 | 17269648700 | 87800 | 87400 | 87800 | 87400 | 778 |
| 491 | 20230728 | 104100 | 17201523300 | 87400 | 87400 | 87500 | 87400 | 201 |
| 492 | 20230728 | 104000 | 17183950500 | 87500 | 87500 | 87500 | 87400 | 106 |
| 493 | 20230728 | 103900 | 17174680700 | 87500 | 87500 | 87600 | 87400 | 392 |
| 494 | 20230728 | 103800 | 17140371500 | 87600 | 87600 | 87600 | 87500 | 229 |
| 495 | 20230728 | 103700 | 17120314200 | 87700 | 87600 | 87700 | 87600 | 357 |
| 496 | 20230728 | 103600 | 17089035200 | 87600 | 87500 | 87600 | 87400 | 2000 |
| 497 | 20230728 | 103500 | 16914164500 | 87500 | 87500 | 87500 | 87400 | 476 |
| 498 | 20230728 | 103400 | 16872524900 | 87600 | 87700 | 87700 | 87500 | 463 |
| 499 | 20230728 | 103300 | 16831942700 | 87700 | 88000 | 88000 | 87700 | 765 |
| 500 | 20230728 | 103200 | 16764724200 | 88000 | 87900 | 88000 | 87800 | 1073 |
| 501 | 20230728 | 103100 | 16670468900 | 87800 | 88000 | 88000 | 87800 | 457 |
| 502 | 20230728 | 103000 | 16630283800 | 87900 | 87600 | 88000 | 87500 | 3780 |
| 503 | 20230728 | 102900 | 16298765800 | 87600 | 87900 | 87900 | 87600 | 87 |
| 504 | 20230728 | 102800 | 16291132200 | 87900 | 87800 | 87900 | 87500 | 1501 |
| 505 | 20230728 | 102700 | 16159441500 | 87800 | 87700 | 87800 | 87700 | 447 |
| 506 | 20230728 | 102600 | 16120215500 | 87700 | 88000 | 88100 | 87700 | 1014 |
| 507 | 20230728 | 102500 | 16031028000 | 88000 | 88100 | 88200 | 88000 | 703 |
| 508 | 20230728 | 102400 | 15969097400 | 88100 | 87800 | 88100 | 87500 | 1444 |
| 509 | 20230728 | 102300 | 15842175100 | 87500 | 87800 | 87900 | 87500 | 924 |
| 510 | 20230728 | 102200 | 15761086200 | 87800 | 88000 | 88000 | 87700 | 3172 |
| 511 | 20230728 | 102100 | 15482099400 | 87900 | 87900 | 88000 | 87900 | 1150 |
| 512 | 20230728 | 102000 | 15381006100 | 87900 | 87700 | 88000 | 87700 | 1595 |
| 513 | 20230728 | 101900 | 15240884400 | 87800 | 87600 | 87800 | 87500 | 1028 |
| 514 | 20230728 | 101800 | 15150772400 | 87600 | 87600 | 87700 | 87500 | 205 |
| 515 | 20230728 | 101700 | 15132814200 | 87700 | 87300 | 87700 | 87300 | 1685 |
| 516 | 20230728 | 101600 | 14985312300 | 87400 | 87500 | 87600 | 87300 | 203 |
| 517 | 20230728 | 101500 | 14967559500 | 87400 | 87400 | 87700 | 87400 | 725 |
| 518 | 20230728 | 101400 | 14904073500 | 87400 | 87500 | 87600 | 87300 | 1765 |
| 519 | 20230728 | 101300 | 14749737900 | 87600 | 87600 | 87700 | 87500 | 1128 |
| 520 | 20230728 | 101200 | 14650958000 | 87500 | 87200 | 87600 | 87200 | 4635 |
| 521 | 20230728 | 101100 | 14245756500 | 87300 | 87000 | 87300 | 87000 | 1551 |
| 522 | 20230728 | 101000 | 14110577900 | 87100 | 87200 | 87200 | 87000 | 854 |
| 523 | 20230728 | 100900 | 14036187800 | 87200 | 86900 | 87200 | 86900 | 2626 |
| 524 | 20230728 | 100800 | 13807629100 | 86800 | 86700 | 86900 | 86700 | 693 |
| 525 | 20230728 | 100700 | 13747503600 | 86700 | 86900 | 86900 | 86600 | 1049 |
| 526 | 20230728 | 100600 | 13656551900 | 86800 | 87000 | 87100 | 86800 | 484 |
| 527 | 20230728 | 100500 | 13614456900 | 87000 | 86900 | 87100 | 86900 | 1032 |
| 528 | 20230728 | 100400 | 13524669700 | 87000 | 87000 | 87100 | 86900 | 852 |
| 529 | 20230728 | 100300 | 13450545300 | 87000 | 86800 | 87000 | 86800 | 2860 |
| 530 | 20230728 | 100200 | 13201850000 | 86800 | 86600 | 86800 | 86500 | 268 |
| 531 | 20230728 | 100100 | 13178636300 | 86500 | 86500 | 86600 | 86400 | 716 |
| 532 | 20230728 | 100000 | 13116728400 | 86500 | 86400 | 86900 | 86400 | 1292 |
| 533 | 20230728 | 095900 | 13004800700 | 86500 | 86700 | 86800 | 86500 | 1747 |
| 534 | 20230728 | 095800 | 12853365600 | 86700 | 86800 | 87000 | 86700 | 1373 |
| 535 | 20230728 | 095700 | 12734141900 | 86900 | 87000 | 87100 | 86800 | 1989 |
| 536 | 20230728 | 095600 | 12561133600 | 87000 | 86500 | 87000 | 86500 | 5889 |
| 537 | 20230728 | 095500 | 12049764700 | 86500 | 86400 | 86700 | 86400 | 730 |
| 538 | 20230728 | 095400 | 11986566100 | 86400 | 86500 | 86700 | 86400 | 1384 |
| 539 | 20230728 | 095300 | 11866734700 | 86500 | 86300 | 86500 | 86200 | 1621 |
| 540 | 20230728 | 095200 | 11726697000 | 86300 | 86300 | 86400 | 86100 | 787 |
| 541 | 20230728 | 095100 | 11658810000 | 86300 | 86600 | 86700 | 86100 | 2002 |
| 542 | 20230728 | 095000 | 11485937900 | 86700 | 86600 | 86900 | 86500 | 1572 |
| 543 | 20230728 | 094900 | 11349626800 | 86500 | 86600 | 86700 | 86500 | 979 |
| 544 | 20230728 | 094800 | 11264868300 | 86600 | 86900 | 86900 | 86600 | 1865 |
| 545 | 20230728 | 094700 | 11102879900 | 86900 | 86600 | 86900 | 86600 | 2445 |
| 546 | 20230728 | 094600 | 10890624000 | 86700 | 86800 | 86900 | 86600 | 1030 |
| 547 | 20230728 | 094500 | 10801271800 | 86900 | 86800 | 86900 | 86500 | 2894 |
| 548 | 20230728 | 094400 | 10550419900 | 86800 | 86300 | 86800 | 86300 | 2480 |
| 549 | 20230728 | 094300 | 10335473900 | 86400 | 86600 | 86700 | 86300 | 1508 |
| 550 | 20230728 | 094200 | 10205001300 | 86600 | 86600 | 86800 | 86500 | 2603 |
| 551 | 20230728 | 094100 | 9979449100 | 86600 | 86500 | 86800 | 86500 | 3456 |
| 552 | 20230728 | 094000 | 9679798800 | 86500 | 86100 | 86600 | 86100 | 2468 |
| 553 | 20230728 | 093900 | 9466441300 | 86000 | 86100 | 86300 | 85900 | 2477 |
| 554 | 20230728 | 093800 | 9253291600 | 86100 | 86100 | 86500 | 86000 | 2895 |
| 555 | 20230728 | 093700 | 9003557100 | 86100 | 85800 | 86200 | 85800 | 1487 |
| 556 | 20230728 | 093600 | 8875532000 | 86000 | 86000 | 86100 | 85900 | 1492 |
| 557 | 20230728 | 093500 | 8747211300 | 86000 | 86200 | 86300 | 85900 | 1336 |
| 558 | 20230728 | 093400 | 8632210900 | 86200 | 86500 | 86600 | 86000 | 3629 |
| 559 | 20230728 | 093300 | 8318525700 | 86600 | 86500 | 86600 | 86300 | 2421 |
| 560 | 20230728 | 093200 | 8109072800 | 86500 | 86300 | 86700 | 86300 | 3924 |
| 561 | 20230728 | 093100 | 7769675100 | 86400 | 86300 | 86400 | 86000 | 1283 |
| 562 | 20230728 | 093000 | 7659005700 | 86400 | 86200 | 86400 | 86000 | 2995 |
| 563 | 20230728 | 092900 | 7400712800 | 86100 | 85500 | 86200 | 85500 | 1582 |
| 564 | 20230728 | 092800 | 7264890000 | 85500 | 85400 | 85700 | 85200 | 3103 |
| 565 | 20230728 | 092700 | 6999752800 | 85500 | 85700 | 85700 | 85300 | 3149 |
| 566 | 20230728 | 092600 | 6730440400 | 85700 | 86200 | 86300 | 85600 | 2677 |
| 567 | 20230728 | 092500 | 6500151800 | 86000 | 85900 | 86500 | 85900 | 3917 |
| 568 | 20230728 | 092400 | 6162684500 | 85800 | 85700 | 85900 | 85600 | 1605 |
| 569 | 20230728 | 092300 | 6025040400 | 85700 | 85800 | 85800 | 85500 | 2262 |
| 570 | 20230728 | 092200 | 5831313100 | 85800 | 85600 | 85800 | 85300 | 2519 |
| 571 | 20230728 | 092100 | 5615647700 | 85300 | 85100 | 85600 | 85100 | 2824 |
| 572 | 20230728 | 092000 | 5374379000 | 85200 | 84700 | 85300 | 84600 | 2174 |
| 573 | 20230728 | 091900 | 5189873100 | 84800 | 85000 | 85000 | 84700 | 2553 |
| 574 | 20230728 | 091800 | 4973365700 | 84900 | 84800 | 85500 | 84700 | 3814 |
| 575 | 20230728 | 091700 | 4649190800 | 84800 | 84700 | 84800 | 84700 | 441 |
| 576 | 20230728 | 091600 | 4611810100 | 84700 | 85100 | 85500 | 84500 | 4547 |
| 577 | 20230728 | 091500 | 4225192200 | 85200 | 84300 | 85200 | 84300 | 4571 |
| 578 | 20230728 | 091400 | 3837599100 | 84400 | 84000 | 84500 | 83900 | 2217 |
| 579 | 20230728 | 091300 | 3650745900 | 84000 | 83900 | 84000 | 83800 | 1399 |
| 580 | 20230728 | 091200 | 3533337500 | 84000 | 83900 | 84300 | 83900 | 2552 |
| 581 | 20230728 | 091100 | 3318746500 | 83900 | 84200 | 84300 | 83900 | 2223 |
| 582 | 20230728 | 091000 | 3131839700 | 84300 | 83500 | 84300 | 83400 | 2678 |
| 583 | 20230728 | 090900 | 2907187000 | 83600 | 83400 | 83600 | 83100 | 2232 |
| 584 | 20230728 | 090800 | 2721158900 | 83300 | 83300 | 83500 | 83100 | 1141 |
| 585 | 20230728 | 090700 | 2626091100 | 83200 | 83700 | 84000 | 83200 | 3698 |
| 586 | 20230728 | 090600 | 2317576400 | 83700 | 83600 | 84000 | 83500 | 1407 |
| 587 | 20230728 | 090500 | 2199862700 | 83700 | 84100 | 84200 | 83400 | 4115 |
| 588 | 20230728 | 090400 | 1855127900 | 84000 | 83700 | 84000 | 83400 | 3314 |
| 589 | 20230728 | 090300 | 1578181000 | 83800 | 83700 | 84200 | 83600 | 3258 |
| 590 | 20230728 | 090200 | 1304700800 | 84000 | 83500 | 84100 | 83500 | 3929 |
| 591 | 20230728 | 090100 | 975781700 | 83400 | 84200 | 84300 | 83000 | 5200 |
| 592 | 20230728 | 090000 | 540958100 | 84200 | 83200 | 84500 | 83200 | 6487 |