32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 3 | 20230802 | 185000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20230802 | 184900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20230802 | 184800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20230802 | 184700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20230802 | 184600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20230802 | 184500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20230802 | 184400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20230802 | 184300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20230802 | 184200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20230802 | 184100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20230802 | 184000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20230802 | 183900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20230802 | 183800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20230802 | 183700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20230802 | 183600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20230802 | 183500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20230802 | 183400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20230802 | 183300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20230802 | 183200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20230802 | 183100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20230802 | 183000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20230802 | 182900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20230802 | 182800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20230802 | 182700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20230802 | 182600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20230802 | 182500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20230802 | 182400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20230802 | 182300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20230802 | 182200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20230802 | 182100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 33 | 20230802 | 182000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20230802 | 181900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20230802 | 181800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20230802 | 181700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20230802 | 181600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20230802 | 181500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20230802 | 181400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20230802 | 181300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20230802 | 181200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20230802 | 181100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20230802 | 181000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20230802 | 180900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20230802 | 180800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20230802 | 180700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20230802 | 180600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20230802 | 180500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20230802 | 180400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20230802 | 180300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20230802 | 180200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20230802 | 180100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20230802 | 180000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20230802 | 175900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20230802 | 175800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20230802 | 175700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20230802 | 175600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20230802 | 175500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20230802 | 175400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20230802 | 175300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20230802 | 175200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20230802 | 175100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 63 | 20230802 | 175000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20230802 | 174900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20230802 | 174800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20230802 | 174700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20230802 | 174600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20230802 | 174500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20230802 | 174400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20230802 | 174300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20230802 | 174200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20230802 | 174100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20230802 | 174000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20230802 | 173900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20230802 | 173800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20230802 | 173700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20230802 | 173600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20230802 | 173500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20230802 | 173400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20230802 | 173300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20230802 | 173200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20230802 | 173100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20230802 | 173000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20230802 | 172900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20230802 | 172800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20230802 | 172700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20230802 | 172600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20230802 | 172500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20230802 | 172400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20230802 | 172300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20230802 | 172200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20230802 | 172100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 93 | 20230802 | 172000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20230802 | 171900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20230802 | 171800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20230802 | 171700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20230802 | 171600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20230802 | 171500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20230802 | 171400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20230802 | 171300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20230802 | 171200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20230802 | 171100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20230802 | 171000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20230802 | 170900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20230802 | 170800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20230802 | 170700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20230802 | 170600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20230802 | 170500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20230802 | 170400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20230802 | 170300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20230802 | 170200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20230802 | 170100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20230802 | 170000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20230802 | 165900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20230802 | 165800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20230802 | 165700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20230802 | 165600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20230802 | 165500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20230802 | 165400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20230802 | 165300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20230802 | 165200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20230802 | 165100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 123 | 20230802 | 165000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20230802 | 164900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20230802 | 164800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20230802 | 164700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20230802 | 164600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20230802 | 164500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20230802 | 164400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20230802 | 164300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20230802 | 164200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20230802 | 164100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20230802 | 164000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20230802 | 163900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20230802 | 163800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20230802 | 163700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20230802 | 163600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20230802 | 163500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20230802 | 163400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20230802 | 163300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20230802 | 163200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20230802 | 163100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20230802 | 163000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20230802 | 162900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20230802 | 162800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20230802 | 162700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20230802 | 162600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20230802 | 162500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20230802 | 162400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20230802 | 162300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20230802 | 162200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20230802 | 162100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 153 | 20230802 | 162000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20230802 | 161900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20230802 | 161800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20230802 | 161700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20230802 | 161600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20230802 | 161500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20230802 | 161400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20230802 | 161300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20230802 | 161200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20230802 | 161100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20230802 | 161000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20230802 | 160900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20230802 | 160800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20230802 | 160700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20230802 | 160600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20230802 | 160500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20230802 | 160400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20230802 | 160300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20230802 | 160200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20230802 | 160100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20230802 | 160000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20230802 | 155900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20230802 | 155800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20230802 | 155700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20230802 | 155600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20230802 | 155500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20230802 | 155400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20230802 | 155300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20230802 | 155200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20230802 | 155100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 183 | 20230802 | 155000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20230802 | 154900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20230802 | 154800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20230802 | 154700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20230802 | 154600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20230802 | 154500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20230802 | 154400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20230802 | 154300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20230802 | 154200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20230802 | 154100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20230802 | 154000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20230802 | 153900 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20230802 | 153800 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20230802 | 153700 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20230802 | 153600 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20230802 | 153500 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20230802 | 153400 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20230802 | 153300 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20230802 | 153200 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20230802 | 153100 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20230802 | 153000 | 38264605900 | 93500 | 93500 | 93500 | 93500 | 8119 |
| 204 | 20230802 | 152900 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20230802 | 152800 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20230802 | 152700 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20230802 | 152600 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20230802 | 152500 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20230802 | 152400 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20230802 | 152300 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20230802 | 152200 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20230802 | 152100 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 213 | 20230802 | 152000 | 37505479400 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20230802 | 151900 | 37505479400 | 93600 | 93600 | 93700 | 93600 | 890 |
| 215 | 20230802 | 151800 | 37422123600 | 93600 | 93600 | 93700 | 93600 | 495 |
| 216 | 20230802 | 151700 | 37375780400 | 93700 | 93800 | 93800 | 93600 | 815 |
| 217 | 20230802 | 151600 | 37299451200 | 93700 | 93700 | 93800 | 93600 | 965 |
| 218 | 20230802 | 151500 | 37209030400 | 93700 | 93700 | 93800 | 93600 | 743 |
| 219 | 20230802 | 151400 | 37139414500 | 93800 | 93700 | 93800 | 93600 | 846 |
| 220 | 20230802 | 151300 | 37060165100 | 93700 | 93700 | 93800 | 93600 | 275 |
| 221 | 20230802 | 151200 | 37034409100 | 93700 | 93800 | 93800 | 93600 | 726 |
| 222 | 20230802 | 151100 | 36966389600 | 93700 | 93700 | 93700 | 93600 | 268 |
| 223 | 20230802 | 151000 | 36941286100 | 93800 | 93600 | 93800 | 93600 | 517 |
| 224 | 20230802 | 150900 | 36892841400 | 93700 | 93700 | 93800 | 93500 | 352 |
| 225 | 20230802 | 150800 | 36859869500 | 93700 | 93800 | 93800 | 93500 | 1902 |
| 226 | 20230802 | 150700 | 36681833000 | 93800 | 93700 | 93800 | 93600 | 247 |
| 227 | 20230802 | 150600 | 36658678900 | 93700 | 93600 | 93700 | 93400 | 2221 |
| 228 | 20230802 | 150500 | 36450844300 | 93500 | 93600 | 93600 | 93500 | 287 |
| 229 | 20230802 | 150400 | 36424000100 | 93500 | 93500 | 93600 | 93500 | 214 |
| 230 | 20230802 | 150300 | 36403988700 | 93600 | 93500 | 93600 | 93500 | 510 |
| 231 | 20230802 | 150200 | 36356290700 | 93500 | 93600 | 93600 | 93500 | 273 |
| 232 | 20230802 | 150100 | 36330756300 | 93600 | 93600 | 93700 | 93500 | 2750 |
| 233 | 20230802 | 150000 | 36073368800 | 93600 | 93700 | 93700 | 93600 | 217 |
| 234 | 20230802 | 145900 | 36053049100 | 93700 | 93600 | 93700 | 93600 | 374 |
| 235 | 20230802 | 145800 | 36018022100 | 93700 | 93600 | 93700 | 93600 | 370 |
| 236 | 20230802 | 145700 | 35983356800 | 93600 | 93800 | 93800 | 93600 | 672 |
| 237 | 20230802 | 145600 | 35920388800 | 93700 | 93700 | 93800 | 93600 | 314 |
| 238 | 20230802 | 145500 | 35890963200 | 93600 | 93700 | 93800 | 93600 | 1057 |
| 239 | 20230802 | 145400 | 35791964800 | 93700 | 93800 | 93800 | 93600 | 199 |
| 240 | 20230802 | 145300 | 35773323800 | 93800 | 93900 | 93900 | 93600 | 973 |
| 241 | 20230802 | 145200 | 35682137100 | 93900 | 93800 | 93900 | 93700 | 1131 |
| 242 | 20230802 | 145100 | 35576052700 | 93800 | 93700 | 93800 | 93700 | 205 |
| 243 | 20230802 | 145000 | 35556829000 | 93800 | 93800 | 93800 | 93700 | 177 |
| 244 | 20230802 | 144900 | 35540231600 | 93700 | 93600 | 93800 | 93600 | 299 |
| 245 | 20230802 | 144800 | 35512201600 | 93800 | 93600 | 93800 | 93500 | 1167 |
| 246 | 20230802 | 144700 | 35402966900 | 93600 | 93600 | 93700 | 93500 | 674 |
| 247 | 20230802 | 144600 | 35339882500 | 93500 | 93900 | 93900 | 93500 | 1895 |
| 248 | 20230802 | 144500 | 35162348300 | 93900 | 93800 | 93900 | 93800 | 304 |
| 249 | 20230802 | 144400 | 35133813600 | 93800 | 93800 | 94000 | 93700 | 329 |
| 250 | 20230802 | 144300 | 35102934000 | 93800 | 93800 | 93800 | 93700 | 194 |
| 251 | 20230802 | 144200 | 35084739000 | 93800 | 93900 | 93900 | 93700 | 678 |
| 252 | 20230802 | 144100 | 35021127600 | 93900 | 93900 | 93900 | 93800 | 200 |
| 253 | 20230802 | 144000 | 35002352200 | 93900 | 93700 | 93900 | 93700 | 306 |
| 254 | 20230802 | 143900 | 34973642200 | 93800 | 93600 | 93800 | 93600 | 337 |
| 255 | 20230802 | 143800 | 34942077300 | 93800 | 93900 | 93900 | 93600 | 247 |
| 256 | 20230802 | 143700 | 34918940700 | 93900 | 93800 | 93900 | 93600 | 481 |
| 257 | 20230802 | 143600 | 34873868500 | 93800 | 93800 | 93800 | 93500 | 619 |
| 258 | 20230802 | 143500 | 34815907700 | 93800 | 93700 | 93800 | 93600 | 160 |
| 259 | 20230802 | 143400 | 34800915100 | 93700 | 93800 | 93800 | 93600 | 430 |
| 260 | 20230802 | 143300 | 34760628200 | 93800 | 94000 | 94000 | 93600 | 1487 |
| 261 | 20230802 | 143200 | 34621226700 | 94000 | 93800 | 94000 | 93800 | 816 |
| 262 | 20230802 | 143100 | 34544609000 | 93800 | 93700 | 93800 | 93700 | 273 |
| 263 | 20230802 | 143000 | 34519004700 | 93800 | 93700 | 93800 | 93600 | 469 |
| 264 | 20230802 | 142900 | 34475055000 | 93700 | 93700 | 93700 | 93600 | 160 |
| 265 | 20230802 | 142800 | 34460064400 | 93700 | 93800 | 93800 | 93600 | 329 |
| 266 | 20230802 | 142700 | 34429222000 | 93800 | 93700 | 93800 | 93700 | 187 |
| 267 | 20230802 | 142600 | 34411686000 | 93700 | 93600 | 93700 | 93500 | 112 |
| 268 | 20230802 | 142500 | 34401198800 | 93600 | 93700 | 93700 | 93500 | 323 |
| 269 | 20230802 | 142400 | 34370965700 | 93700 | 93600 | 93700 | 93500 | 191 |
| 270 | 20230802 | 142300 | 34353087600 | 93600 | 93500 | 93700 | 93500 | 398 |
| 271 | 20230802 | 142200 | 34315861800 | 93500 | 93700 | 93700 | 93400 | 1345 |
| 272 | 20230802 | 142100 | 34189974700 | 93600 | 93600 | 93700 | 93600 | 225 |
| 273 | 20230802 | 142000 | 34168895000 | 93700 | 93700 | 93700 | 93600 | 187 |
| 274 | 20230802 | 141900 | 34151374700 | 93700 | 93700 | 93700 | 93600 | 402 |
| 275 | 20230802 | 141800 | 34113708700 | 93700 | 93600 | 93700 | 93600 | 161 |
| 276 | 20230802 | 141700 | 34098628900 | 93600 | 93700 | 93700 | 93600 | 291 |
| 277 | 20230802 | 141600 | 34071365800 | 93600 | 93600 | 93700 | 93500 | 320 |
| 278 | 20230802 | 141500 | 34041406100 | 93600 | 93600 | 93600 | 93500 | 241 |
| 279 | 20230802 | 141400 | 34018851100 | 93600 | 93700 | 93700 | 93500 | 1582 |
| 280 | 20230802 | 141300 | 33870820500 | 93600 | 93700 | 93700 | 93600 | 165 |
| 281 | 20230802 | 141200 | 33855362300 | 93700 | 93600 | 93700 | 93600 | 331 |
| 282 | 20230802 | 141100 | 33824349300 | 93700 | 93600 | 93700 | 93500 | 480 |
| 283 | 20230802 | 141000 | 33779411700 | 93500 | 93500 | 93600 | 93500 | 344 |
| 284 | 20230802 | 140900 | 33747230100 | 93500 | 93500 | 93600 | 93400 | 205 |
| 285 | 20230802 | 140800 | 33728059700 | 93500 | 93500 | 93500 | 93400 | 355 |
| 286 | 20230802 | 140700 | 33694874600 | 93500 | 93500 | 93500 | 93400 | 283 |
| 287 | 20230802 | 140600 | 33668420700 | 93500 | 93300 | 93500 | 93300 | 403 |
| 288 | 20230802 | 140500 | 33630777700 | 93400 | 93400 | 93400 | 93300 | 203 |
| 289 | 20230802 | 140400 | 33611820500 | 93300 | 93300 | 93400 | 93300 | 126 |
| 290 | 20230802 | 140300 | 33600056400 | 93400 | 93400 | 93400 | 93300 | 207 |
| 291 | 20230802 | 140200 | 33580737500 | 93400 | 93400 | 93400 | 93200 | 161 |
| 292 | 20230802 | 140100 | 33565706700 | 93400 | 93300 | 93400 | 93200 | 560 |
| 293 | 20230802 | 140000 | 33513480300 | 93200 | 93200 | 93400 | 93200 | 524 |
| 294 | 20230802 | 135900 | 33464585900 | 93300 | 93300 | 93300 | 93100 | 192 |
| 295 | 20230802 | 135800 | 33446694600 | 93200 | 93200 | 93400 | 93100 | 181 |
| 296 | 20230802 | 135700 | 33429814700 | 93300 | 93400 | 93400 | 93100 | 433 |
| 297 | 20230802 | 135600 | 33389428000 | 93400 | 93300 | 93400 | 93100 | 365 |
| 298 | 20230802 | 135500 | 33355386900 | 93300 | 93400 | 93400 | 93100 | 567 |
| 299 | 20230802 | 135400 | 33302498700 | 93400 | 93200 | 93400 | 93200 | 353 |
| 300 | 20230802 | 135300 | 33269538800 | 93200 | 93300 | 93400 | 93100 | 299 |
| 301 | 20230802 | 135200 | 33241665300 | 93200 | 93000 | 93300 | 93000 | 719 |
| 302 | 20230802 | 135100 | 33174716000 | 93100 | 93000 | 93100 | 92900 | 730 |
| 303 | 20230802 | 135000 | 33106826200 | 93000 | 93100 | 93100 | 93000 | 439 |
| 304 | 20230802 | 134900 | 33065995900 | 93000 | 93100 | 93100 | 92900 | 928 |
| 305 | 20230802 | 134800 | 32979685700 | 93000 | 93100 | 93100 | 92900 | 553 |
| 306 | 20230802 | 134700 | 32928252400 | 93000 | 93200 | 93200 | 93000 | 996 |
| 307 | 20230802 | 134600 | 32835596800 | 93100 | 93000 | 93200 | 92900 | 580 |
| 308 | 20230802 | 134500 | 32781612200 | 93000 | 93100 | 93100 | 92900 | 555 |
| 309 | 20230802 | 134400 | 32730000400 | 93000 | 93200 | 93200 | 92900 | 1610 |
| 310 | 20230802 | 134300 | 32580263300 | 93200 | 93400 | 93400 | 93100 | 681 |
| 311 | 20230802 | 134200 | 32516770700 | 93400 | 93300 | 93500 | 93300 | 513 |
| 312 | 20230802 | 134100 | 32468830800 | 93400 | 93400 | 93500 | 93300 | 246 |
| 313 | 20230802 | 134000 | 32445848500 | 93400 | 93400 | 93500 | 93300 | 542 |
| 314 | 20230802 | 133900 | 32395245900 | 93400 | 93100 | 93500 | 93100 | 637 |
| 315 | 20230802 | 133800 | 32335800400 | 93200 | 93300 | 93300 | 93100 | 979 |
| 316 | 20230802 | 133700 | 32244612700 | 93200 | 93400 | 93400 | 93200 | 1703 |
| 317 | 20230802 | 133600 | 32085692100 | 93300 | 93400 | 93400 | 93300 | 262 |
| 318 | 20230802 | 133500 | 32061234600 | 93300 | 93400 | 93400 | 93300 | 559 |
| 319 | 20230802 | 133400 | 32009059300 | 93400 | 93400 | 93500 | 93300 | 213 |
| 320 | 20230802 | 133300 | 31989168100 | 93400 | 93600 | 93600 | 93400 | 1092 |
| 321 | 20230802 | 133200 | 31887081600 | 93600 | 93600 | 93600 | 93500 | 429 |
| 322 | 20230802 | 133100 | 31846953100 | 93600 | 93500 | 93600 | 93500 | 157 |
| 323 | 20230802 | 133000 | 31832261600 | 93600 | 93500 | 93600 | 93500 | 170 |
| 324 | 20230802 | 132900 | 31816356500 | 93500 | 93600 | 93600 | 93500 | 162 |
| 325 | 20230802 | 132800 | 31801204600 | 93500 | 93500 | 93600 | 93500 | 290 |
| 326 | 20230802 | 132700 | 31774071000 | 93600 | 93600 | 93600 | 93500 | 210 |
| 327 | 20230802 | 132600 | 31754419200 | 93500 | 93600 | 93600 | 93500 | 92 |
| 328 | 20230802 | 132500 | 31745814500 | 93600 | 93500 | 93600 | 93500 | 98 |
| 329 | 20230802 | 132400 | 31736646700 | 93600 | 93600 | 93600 | 93500 | 727 |
| 330 | 20230802 | 132300 | 31668656100 | 93600 | 93700 | 93700 | 93500 | 436 |
| 331 | 20230802 | 132200 | 31627844100 | 93600 | 93600 | 93700 | 93600 | 155 |
| 332 | 20230802 | 132100 | 31613327100 | 93700 | 93500 | 93700 | 93400 | 273 |
| 333 | 20230802 | 132000 | 31587787700 | 93500 | 93500 | 93600 | 93300 | 217 |
| 334 | 20230802 | 131900 | 31567506100 | 93500 | 93300 | 93500 | 93200 | 476 |
| 335 | 20230802 | 131800 | 31523043000 | 93400 | 93500 | 93500 | 93300 | 258 |
| 336 | 20230802 | 131700 | 31498947200 | 93400 | 93500 | 93500 | 93400 | 153 |
| 337 | 20230802 | 131600 | 31484648400 | 93500 | 93300 | 93500 | 93100 | 790 |
| 338 | 20230802 | 131500 | 31410950600 | 93300 | 93500 | 93500 | 93200 | 1889 |
| 339 | 20230802 | 131400 | 31234713900 | 93400 | 93800 | 93800 | 93400 | 3178 |
| 340 | 20230802 | 131300 | 30937299800 | 93700 | 93700 | 93800 | 93700 | 151 |
| 341 | 20230802 | 131200 | 30923142800 | 93800 | 93700 | 93800 | 93600 | 366 |
| 342 | 20230802 | 131100 | 30888835700 | 93700 | 93700 | 93700 | 93600 | 268 |
| 343 | 20230802 | 131000 | 30863728900 | 93600 | 93600 | 93700 | 93600 | 149 |
| 344 | 20230802 | 130900 | 30849771500 | 93600 | 93600 | 93700 | 93600 | 293 |
| 345 | 20230802 | 130800 | 30822330800 | 93600 | 93700 | 93700 | 93600 | 144 |
| 346 | 20230802 | 130700 | 30808841000 | 93700 | 93700 | 93700 | 93600 | 131 |
| 347 | 20230802 | 130600 | 30796571700 | 93600 | 93600 | 93700 | 93600 | 140 |
| 348 | 20230802 | 130500 | 30783458700 | 93600 | 93600 | 93700 | 93600 | 497 |
| 349 | 20230802 | 130400 | 30736907100 | 93500 | 93700 | 93700 | 93500 | 392 |
| 350 | 20230802 | 130300 | 30700224000 | 93700 | 93700 | 93700 | 93600 | 364 |
| 351 | 20230802 | 130200 | 30666144700 | 93700 | 93700 | 93700 | 93600 | 814 |
| 352 | 20230802 | 130100 | 30589943500 | 93600 | 93700 | 93700 | 93600 | 248 |
| 353 | 20230802 | 130000 | 30566725000 | 93600 | 93800 | 93800 | 93600 | 282 |
| 354 | 20230802 | 125900 | 30540294500 | 93800 | 93800 | 93800 | 93700 | 497 |
| 355 | 20230802 | 125800 | 30493720000 | 93800 | 93800 | 93800 | 93700 | 138 |
| 356 | 20230802 | 125700 | 30480783600 | 93900 | 94000 | 94000 | 93700 | 958 |
| 357 | 20230802 | 125600 | 30390856000 | 94000 | 94000 | 94000 | 93900 | 234 |
| 358 | 20230802 | 125500 | 30368860700 | 94000 | 94000 | 94000 | 93900 | 217 |
| 359 | 20230802 | 125400 | 30348464200 | 93900 | 94100 | 94100 | 93900 | 1307 |
| 360 | 20230802 | 125300 | 30225602700 | 94100 | 94100 | 94100 | 94000 | 491 |
| 361 | 20230802 | 125200 | 30179437100 | 94000 | 94100 | 94100 | 94000 | 105 |
| 362 | 20230802 | 125100 | 30169557900 | 94100 | 94100 | 94100 | 94000 | 96 |
| 363 | 20230802 | 125000 | 30160524800 | 94100 | 94100 | 94100 | 94000 | 69 |
| 364 | 20230802 | 124900 | 30154032400 | 94000 | 94200 | 94200 | 94000 | 738 |
| 365 | 20230802 | 124800 | 30084584800 | 94200 | 94300 | 94300 | 94100 | 213 |
| 366 | 20230802 | 124700 | 30064514200 | 94200 | 94400 | 94400 | 94200 | 145 |
| 367 | 20230802 | 124600 | 30050847900 | 94400 | 94400 | 94400 | 94200 | 149 |
| 368 | 20230802 | 124500 | 30036790800 | 94400 | 94300 | 94400 | 94100 | 3581 |
| 369 | 20230802 | 124400 | 29698836600 | 94300 | 94200 | 94300 | 94100 | 173 |
| 370 | 20230802 | 124300 | 29682537500 | 94100 | 93900 | 94200 | 93800 | 461 |
| 371 | 20230802 | 124200 | 29639191000 | 93800 | 93800 | 94000 | 93700 | 202 |
| 372 | 20230802 | 124100 | 29620233400 | 93800 | 93800 | 93800 | 93700 | 1144 |
| 373 | 20230802 | 124000 | 29513005000 | 93800 | 93800 | 93800 | 93500 | 2437 |
| 374 | 20230802 | 123900 | 29284826300 | 93800 | 93800 | 93800 | 93700 | 1457 |
| 375 | 20230802 | 123800 | 29148261000 | 93800 | 94000 | 94000 | 93800 | 1255 |
| 376 | 20230802 | 123700 | 29030479100 | 94000 | 94000 | 94000 | 93900 | 181 |
| 377 | 20230802 | 123600 | 29013466900 | 94000 | 94000 | 94000 | 93900 | 93 |
| 378 | 20230802 | 123500 | 29004729500 | 94000 | 94000 | 94000 | 93900 | 240 |
| 379 | 20230802 | 123400 | 28982169700 | 94000 | 94000 | 94000 | 93900 | 70 |
| 380 | 20230802 | 123300 | 28975591400 | 94000 | 94000 | 94000 | 93900 | 142 |
| 381 | 20230802 | 123200 | 28962244100 | 94000 | 94000 | 94000 | 93900 | 240 |
| 382 | 20230802 | 123100 | 28939684200 | 93900 | 94000 | 94100 | 93900 | 1077 |
| 383 | 20230802 | 123000 | 28838457500 | 94000 | 93900 | 94000 | 93900 | 67 |
| 384 | 20230802 | 122900 | 28832160400 | 94000 | 94000 | 94000 | 93700 | 2327 |
| 385 | 20230802 | 122800 | 28613807200 | 94000 | 94000 | 94000 | 93900 | 548 |
| 386 | 20230802 | 122700 | 28562299000 | 93900 | 94000 | 94000 | 93900 | 496 |
| 387 | 20230802 | 122600 | 28515714400 | 93900 | 94000 | 94000 | 93900 | 268 |
| 388 | 20230802 | 122500 | 28490532200 | 94000 | 94000 | 94000 | 93900 | 84 |
| 389 | 20230802 | 122400 | 28482640000 | 94000 | 94000 | 94000 | 93900 | 443 |
| 390 | 20230802 | 122300 | 28441023900 | 94000 | 94000 | 94000 | 93900 | 275 |
| 391 | 20230802 | 122200 | 28415185300 | 94000 | 94100 | 94100 | 93900 | 196 |
| 392 | 20230802 | 122100 | 28396757200 | 94100 | 93900 | 94100 | 93900 | 2059 |
| 393 | 20230802 | 122000 | 28203286800 | 93800 | 94100 | 94100 | 93800 | 346 |
| 394 | 20230802 | 121900 | 28170777500 | 94000 | 94100 | 94100 | 93900 | 311 |
| 395 | 20230802 | 121800 | 28141530800 | 94100 | 93900 | 94100 | 93900 | 691 |
| 396 | 20230802 | 121700 | 28076617000 | 93800 | 94000 | 94000 | 93800 | 1449 |
| 397 | 20230802 | 121600 | 27940549300 | 94000 | 94100 | 94100 | 94000 | 227 |
| 398 | 20230802 | 121500 | 27919202800 | 94100 | 94100 | 94100 | 94000 | 1947 |
| 399 | 20230802 | 121400 | 27736178700 | 94100 | 94200 | 94200 | 94000 | 1468 |
| 400 | 20230802 | 121300 | 27598038800 | 94200 | 94300 | 94300 | 94100 | 182 |
| 401 | 20230802 | 121200 | 27580893700 | 94300 | 94200 | 94300 | 94200 | 393 |
| 402 | 20230802 | 121100 | 27543865300 | 94300 | 94300 | 94300 | 94200 | 177 |
| 403 | 20230802 | 121000 | 27527188000 | 94300 | 94300 | 94400 | 94300 | 102 |
| 404 | 20230802 | 120900 | 27517568400 | 94400 | 94500 | 94500 | 94300 | 693 |
| 405 | 20230802 | 120800 | 27452167900 | 94500 | 94600 | 94600 | 94400 | 52 |
| 406 | 20230802 | 120700 | 27447252800 | 94600 | 94500 | 94600 | 94400 | 569 |
| 407 | 20230802 | 120600 | 27393493600 | 94600 | 94600 | 94600 | 94500 | 808 |
| 408 | 20230802 | 120500 | 27317131800 | 94600 | 94800 | 94800 | 94500 | 1589 |
| 409 | 20230802 | 120400 | 27166792500 | 94800 | 94800 | 94800 | 94700 | 523 |
| 410 | 20230802 | 120300 | 27117243000 | 94800 | 94500 | 94800 | 94500 | 1334 |
| 411 | 20230802 | 120200 | 26991031500 | 94500 | 94600 | 94600 | 94400 | 270 |
| 412 | 20230802 | 120100 | 26965516600 | 94500 | 94300 | 94600 | 94200 | 1020 |
| 413 | 20230802 | 120000 | 26869203200 | 94300 | 94300 | 94300 | 94200 | 193 |
| 414 | 20230802 | 115900 | 26851010600 | 94300 | 94400 | 94400 | 94200 | 693 |
| 415 | 20230802 | 115800 | 26785638500 | 94300 | 94500 | 94500 | 94300 | 603 |
| 416 | 20230802 | 115700 | 26728721400 | 94500 | 94300 | 94500 | 94200 | 790 |
| 417 | 20230802 | 115600 | 26654152400 | 94300 | 94100 | 94300 | 94000 | 1011 |
| 418 | 20230802 | 115500 | 26558906800 | 94100 | 94100 | 94100 | 94000 | 454 |
| 419 | 20230802 | 115400 | 26516189000 | 94100 | 94100 | 94100 | 94000 | 272 |
| 420 | 20230802 | 115300 | 26490600500 | 94100 | 94000 | 94100 | 94000 | 176 |
| 421 | 20230802 | 115200 | 26474040500 | 94000 | 94200 | 94200 | 94000 | 2319 |
| 422 | 20230802 | 115100 | 26255973400 | 94100 | 94100 | 94200 | 94000 | 404 |
| 423 | 20230802 | 115000 | 26217959400 | 94100 | 94100 | 94200 | 94000 | 1067 |
| 424 | 20230802 | 114900 | 26117593600 | 94100 | 94100 | 94100 | 94000 | 442 |
| 425 | 20230802 | 114800 | 26076035300 | 94100 | 94200 | 94200 | 94000 | 1579 |
| 426 | 20230802 | 114700 | 25927502300 | 94100 | 94000 | 94200 | 94000 | 746 |
| 427 | 20230802 | 114600 | 25857299000 | 94000 | 94100 | 94100 | 93900 | 559 |
| 428 | 20230802 | 114500 | 25804744500 | 94100 | 94100 | 94200 | 94000 | 562 |
| 429 | 20230802 | 114400 | 25751879100 | 94000 | 94000 | 94200 | 94000 | 412 |
| 430 | 20230802 | 114300 | 25713106100 | 94100 | 94100 | 94200 | 93800 | 1794 |
| 431 | 20230802 | 114200 | 25544367200 | 94100 | 93800 | 94100 | 93800 | 696 |
| 432 | 20230802 | 114100 | 25478966800 | 93900 | 93800 | 93900 | 93700 | 589 |
| 433 | 20230802 | 114000 | 25423711500 | 93800 | 93700 | 93800 | 93600 | 655 |
| 434 | 20230802 | 113900 | 25362347800 | 93600 | 93800 | 93900 | 93600 | 913 |
| 435 | 20230802 | 113800 | 25276769200 | 93800 | 94000 | 94000 | 93700 | 1612 |
| 436 | 20230802 | 113700 | 25125545000 | 94000 | 93900 | 94000 | 93900 | 254 |
| 437 | 20230802 | 113600 | 25101677900 | 93900 | 93900 | 94000 | 93800 | 210 |
| 438 | 20230802 | 113500 | 25081962100 | 93800 | 94000 | 94000 | 93800 | 1159 |
| 439 | 20230802 | 113400 | 24973124100 | 93900 | 94000 | 94000 | 93900 | 537 |
| 440 | 20230802 | 113300 | 24922673800 | 94000 | 94000 | 94000 | 93900 | 405 |
| 441 | 20230802 | 113200 | 24884614800 | 94000 | 93900 | 94000 | 93900 | 445 |
| 442 | 20230802 | 113100 | 24842809900 | 93900 | 94000 | 94000 | 93900 | 513 |
| 443 | 20230802 | 113000 | 24794629000 | 94000 | 94000 | 94100 | 93900 | 860 |
| 444 | 20230802 | 112900 | 24713833400 | 94100 | 94000 | 94100 | 93900 | 574 |
| 445 | 20230802 | 112800 | 24659882000 | 94100 | 94100 | 94100 | 94000 | 2097 |
| 446 | 20230802 | 112700 | 24462703900 | 94100 | 94000 | 94100 | 94000 | 295 |
| 447 | 20230802 | 112600 | 24434960100 | 94000 | 94100 | 94200 | 94000 | 1015 |
| 448 | 20230802 | 112500 | 24339462300 | 94100 | 94300 | 94300 | 94100 | 1567 |
| 449 | 20230802 | 112400 | 24191938000 | 94300 | 94500 | 94600 | 94300 | 2291 |
| 450 | 20230802 | 112300 | 23975623400 | 94500 | 94700 | 94700 | 94400 | 1224 |
| 451 | 20230802 | 112200 | 23859961500 | 94700 | 94600 | 94700 | 94500 | 150 |
| 452 | 20230802 | 112100 | 23845762600 | 94600 | 94600 | 94700 | 94500 | 302 |
| 453 | 20230802 | 112000 | 23817191500 | 94700 | 94500 | 94700 | 94500 | 802 |
| 454 | 20230802 | 111900 | 23741331200 | 94600 | 94500 | 94600 | 94500 | 163 |
| 455 | 20230802 | 111800 | 23725919200 | 94600 | 94500 | 94600 | 94500 | 345 |
| 456 | 20230802 | 111700 | 23693304000 | 94500 | 94500 | 94600 | 94400 | 492 |
| 457 | 20230802 | 111600 | 23646813300 | 94500 | 94800 | 94900 | 94500 | 1740 |
| 458 | 20230802 | 111500 | 23482080500 | 94800 | 94900 | 95100 | 94800 | 558 |
| 459 | 20230802 | 111400 | 23429111900 | 94900 | 95000 | 95100 | 94900 | 1845 |
| 460 | 20230802 | 111300 | 23253867100 | 95000 | 94900 | 95000 | 94900 | 385 |
| 461 | 20230802 | 111200 | 23217300100 | 95000 | 94800 | 95000 | 94800 | 549 |
| 462 | 20230802 | 111100 | 23165202600 | 94900 | 94900 | 94900 | 94800 | 1346 |
| 463 | 20230802 | 111000 | 23037572000 | 94900 | 95400 | 95400 | 94900 | 2034 |
| 464 | 20230802 | 110900 | 22844031800 | 95400 | 95500 | 95500 | 95400 | 1599 |
| 465 | 20230802 | 110800 | 22691440600 | 95500 | 95600 | 95600 | 95400 | 919 |
| 466 | 20230802 | 110700 | 22603670800 | 95500 | 95600 | 95600 | 95400 | 1019 |
| 467 | 20230802 | 110600 | 22506342100 | 95500 | 95700 | 95700 | 95500 | 2016 |
| 468 | 20230802 | 110500 | 22313693300 | 95700 | 96000 | 96000 | 95700 | 382 |
| 469 | 20230802 | 110400 | 22277100900 | 95900 | 96100 | 96200 | 95900 | 1492 |
| 470 | 20230802 | 110300 | 22133843100 | 96100 | 96200 | 96300 | 96100 | 134 |
| 471 | 20230802 | 110200 | 22120949600 | 96300 | 96200 | 96300 | 96100 | 1303 |
| 472 | 20230802 | 110100 | 21995598400 | 96300 | 96200 | 96300 | 96100 | 1654 |
| 473 | 20230802 | 110000 | 21836468600 | 96200 | 96300 | 96300 | 96100 | 1250 |
| 474 | 20230802 | 105900 | 21716220200 | 96300 | 96300 | 96300 | 96200 | 505 |
| 475 | 20230802 | 105800 | 21667611000 | 96300 | 96200 | 96300 | 96200 | 1064 |
| 476 | 20230802 | 105700 | 21565230600 | 96200 | 96300 | 96300 | 96200 | 1664 |
| 477 | 20230802 | 105600 | 21405110400 | 96300 | 96300 | 96300 | 96100 | 1652 |
| 478 | 20230802 | 105500 | 21246157300 | 96300 | 96200 | 96300 | 96200 | 1955 |
| 479 | 20230802 | 105400 | 21058049400 | 96200 | 96300 | 96300 | 95600 | 1365 |
| 480 | 20230802 | 105300 | 20926967400 | 96200 | 96300 | 96300 | 96200 | 1655 |
| 481 | 20230802 | 105200 | 20767719700 | 96300 | 96300 | 96300 | 96200 | 352 |
| 482 | 20230802 | 105100 | 20733823100 | 96200 | 96300 | 96300 | 96100 | 1781 |
| 483 | 20230802 | 105000 | 20562453700 | 96300 | 96300 | 96300 | 96200 | 445 |
| 484 | 20230802 | 104900 | 20519617900 | 96300 | 96200 | 96300 | 96200 | 1567 |
| 485 | 20230802 | 104800 | 20368755400 | 96300 | 96300 | 96300 | 96200 | 1408 |
| 486 | 20230802 | 104700 | 20233250500 | 96300 | 96200 | 96300 | 95900 | 1191 |
| 487 | 20230802 | 104600 | 20118670500 | 96300 | 96200 | 96400 | 96000 | 3575 |
| 488 | 20230802 | 104500 | 19774900900 | 96100 | 96300 | 96400 | 96100 | 1145 |
| 489 | 20230802 | 104400 | 19664697600 | 96300 | 96400 | 96400 | 96100 | 1002 |
| 490 | 20230802 | 104300 | 19568239000 | 96400 | 96500 | 96500 | 96100 | 2284 |
| 491 | 20230802 | 104200 | 19348303600 | 96500 | 96400 | 96500 | 96400 | 716 |
| 492 | 20230802 | 104100 | 19279256400 | 96300 | 96500 | 96500 | 96300 | 608 |
| 493 | 20230802 | 104000 | 19220646500 | 96500 | 96700 | 96700 | 96400 | 2043 |
| 494 | 20230802 | 103900 | 19023206100 | 96700 | 96500 | 96700 | 96400 | 1491 |
| 495 | 20230802 | 103800 | 18879160800 | 96500 | 96500 | 96600 | 96400 | 2063 |
| 496 | 20230802 | 103700 | 18680060500 | 96500 | 96500 | 96500 | 96400 | 3446 |
| 497 | 20230802 | 103600 | 18347546200 | 96500 | 96400 | 96500 | 96300 | 2738 |
| 498 | 20230802 | 103500 | 18083625300 | 96400 | 96500 | 96500 | 96300 | 1217 |
| 499 | 20230802 | 103400 | 17966323900 | 96400 | 96300 | 96400 | 96200 | 1894 |
| 500 | 20230802 | 103300 | 17783763800 | 96300 | 96300 | 96300 | 96200 | 1658 |
| 501 | 20230802 | 103200 | 17624116200 | 96300 | 96300 | 96300 | 96200 | 1807 |
| 502 | 20230802 | 103100 | 17450112700 | 96200 | 95900 | 96300 | 95800 | 21847 |
| 503 | 20230802 | 103000 | 15352903600 | 95900 | 95800 | 95900 | 95700 | 2620 |
| 504 | 20230802 | 102900 | 15101854600 | 95800 | 95700 | 95800 | 95700 | 1218 |
| 505 | 20230802 | 102800 | 14985237900 | 95800 | 95800 | 95800 | 95700 | 1418 |
| 506 | 20230802 | 102700 | 14849471400 | 95800 | 95800 | 95800 | 95700 | 660 |
| 507 | 20230802 | 102600 | 14786254400 | 95800 | 95800 | 95800 | 95700 | 1122 |
| 508 | 20230802 | 102500 | 14678771800 | 95800 | 95800 | 95800 | 95700 | 1396 |
| 509 | 20230802 | 102400 | 14545101100 | 95800 | 95800 | 95800 | 95700 | 1364 |
| 510 | 20230802 | 102300 | 14414453100 | 95800 | 95800 | 95800 | 95700 | 1143 |
| 511 | 20230802 | 102200 | 14304991200 | 95800 | 95800 | 95800 | 95700 | 2144 |
| 512 | 20230802 | 102100 | 14099605500 | 95800 | 95800 | 95800 | 95700 | 461 |
| 513 | 20230802 | 102000 | 14055447200 | 95800 | 95700 | 95800 | 95500 | 1212 |
| 514 | 20230802 | 101900 | 13939474200 | 95700 | 95500 | 95700 | 95400 | 3727 |
| 515 | 20230802 | 101800 | 13583359900 | 95500 | 95500 | 95500 | 95400 | 1667 |
| 516 | 20230802 | 101700 | 13424259900 | 95500 | 95400 | 95500 | 95400 | 653 |
| 517 | 20230802 | 101600 | 13361909100 | 95400 | 95500 | 95500 | 95200 | 1057 |
| 518 | 20230802 | 101500 | 13261114100 | 95500 | 95400 | 95500 | 95400 | 585 |
| 519 | 20230802 | 101400 | 13205265000 | 95400 | 95500 | 95500 | 95400 | 995 |
| 520 | 20230802 | 101300 | 13110254200 | 95500 | 95400 | 95500 | 95400 | 636 |
| 521 | 20230802 | 101200 | 13049532200 | 95500 | 95400 | 95500 | 94900 | 760 |
| 522 | 20230802 | 101100 | 12977056800 | 95400 | 95400 | 95400 | 94900 | 1941 |
| 523 | 20230802 | 101000 | 12792157500 | 95400 | 95500 | 95600 | 95300 | 990 |
| 524 | 20230802 | 100900 | 12697701500 | 95500 | 95600 | 95600 | 95400 | 728 |
| 525 | 20230802 | 100800 | 12628149900 | 95600 | 95600 | 95600 | 95500 | 1367 |
| 526 | 20230802 | 100700 | 12497566400 | 95600 | 95400 | 95600 | 95400 | 1099 |
| 527 | 20230802 | 100600 | 12392568800 | 95500 | 95800 | 95800 | 95400 | 1503 |
| 528 | 20230802 | 100500 | 12248902500 | 95800 | 95800 | 95900 | 95700 | 5024 |
| 529 | 20230802 | 100400 | 11767830400 | 95800 | 95700 | 95800 | 95600 | 3560 |
| 530 | 20230802 | 100300 | 11427009500 | 95700 | 95600 | 95700 | 95400 | 2926 |
| 531 | 20230802 | 100200 | 11147382800 | 95600 | 95500 | 95600 | 95400 | 904 |
| 532 | 20230802 | 100100 | 11061077400 | 95500 | 95600 | 95600 | 95400 | 2026 |
| 533 | 20230802 | 100000 | 10867653800 | 95600 | 95500 | 95600 | 95500 | 598 |
| 534 | 20230802 | 095900 | 10810498400 | 95500 | 95400 | 95600 | 95400 | 1859 |
| 535 | 20230802 | 095800 | 10632992500 | 95500 | 95600 | 95600 | 95400 | 1962 |
| 536 | 20230802 | 095700 | 10445712100 | 95600 | 95500 | 95600 | 95400 | 1438 |
| 537 | 20230802 | 095600 | 10308377300 | 95500 | 95400 | 95500 | 95400 | 2218 |
| 538 | 20230802 | 095500 | 10096583300 | 95500 | 95400 | 95500 | 95300 | 2027 |
| 539 | 20230802 | 095400 | 9903256200 | 95400 | 95400 | 95400 | 95300 | 637 |
| 540 | 20230802 | 095300 | 9842499200 | 95400 | 95300 | 95400 | 95200 | 1263 |
| 541 | 20230802 | 095200 | 9722140400 | 95300 | 95400 | 95400 | 95200 | 3775 |
| 542 | 20230802 | 095100 | 9362328700 | 95400 | 95200 | 95400 | 95200 | 1933 |
| 543 | 20230802 | 095000 | 9178010300 | 95300 | 94900 | 95300 | 94800 | 15679 |
| 544 | 20230802 | 094900 | 7688423700 | 94900 | 94900 | 94900 | 94800 | 533 |
| 545 | 20230802 | 094800 | 7637849900 | 94900 | 94700 | 94900 | 94600 | 3125 |
| 546 | 20230802 | 094700 | 7341662000 | 94700 | 94700 | 94700 | 94600 | 557 |
| 547 | 20230802 | 094600 | 7288925500 | 94700 | 94500 | 94700 | 94400 | 1100 |
| 548 | 20230802 | 094500 | 7184981400 | 94500 | 94800 | 94900 | 94400 | 977 |
| 549 | 20230802 | 094400 | 7092581300 | 94800 | 94800 | 94900 | 94700 | 2487 |
| 550 | 20230802 | 094300 | 6856799900 | 94700 | 94800 | 94800 | 94700 | 963 |
| 551 | 20230802 | 094200 | 6765526700 | 94800 | 94700 | 94800 | 94600 | 677 |
| 552 | 20230802 | 094100 | 6701397000 | 94700 | 94700 | 94800 | 94600 | 1011 |
| 553 | 20230802 | 094000 | 6605647800 | 94700 | 94700 | 94700 | 94600 | 898 |
| 554 | 20230802 | 093900 | 6520640600 | 94600 | 94500 | 94700 | 94400 | 602 |
| 555 | 20230802 | 093800 | 6463733300 | 94500 | 94500 | 94500 | 94400 | 1528 |
| 556 | 20230802 | 093700 | 6319344900 | 94500 | 94300 | 94500 | 94200 | 1171 |
| 557 | 20230802 | 093600 | 6208900900 | 94300 | 94200 | 94300 | 94200 | 333 |
| 558 | 20230802 | 093500 | 6177509300 | 94200 | 94200 | 94200 | 94100 | 626 |
| 559 | 20230802 | 093400 | 6118572700 | 94100 | 93700 | 94100 | 93700 | 1365 |
| 560 | 20230802 | 093300 | 5990192100 | 93800 | 94000 | 94000 | 93700 | 541 |
| 561 | 20230802 | 093200 | 5939442300 | 94000 | 93900 | 94100 | 93600 | 7745 |
| 562 | 20230802 | 093100 | 5211608000 | 93900 | 94000 | 94000 | 93800 | 417 |
| 563 | 20230802 | 093000 | 5172444800 | 94000 | 93400 | 94000 | 93400 | 1979 |
| 564 | 20230802 | 092900 | 4986894100 | 93600 | 93700 | 93700 | 93400 | 3024 |
| 565 | 20230802 | 092800 | 4704076600 | 93700 | 93800 | 93800 | 93600 | 1185 |
| 566 | 20230802 | 092700 | 4593117500 | 93700 | 94000 | 94000 | 93700 | 1113 |
| 567 | 20230802 | 092600 | 4488663100 | 94000 | 93800 | 94000 | 93800 | 396 |
| 568 | 20230802 | 092500 | 4451464100 | 93900 | 93800 | 93900 | 93700 | 933 |
| 569 | 20230802 | 092400 | 4363954600 | 93800 | 93800 | 93900 | 93700 | 524 |
| 570 | 20230802 | 092300 | 4314809300 | 93800 | 93900 | 93900 | 93700 | 610 |
| 571 | 20230802 | 092200 | 4257564900 | 93900 | 94000 | 94100 | 93800 | 1209 |
| 572 | 20230802 | 092100 | 4143995200 | 94000 | 93900 | 94000 | 93800 | 434 |
| 573 | 20230802 | 092000 | 4103243000 | 93900 | 93700 | 94000 | 93600 | 912 |
| 574 | 20230802 | 091900 | 4017709100 | 93600 | 93600 | 93700 | 93600 | 734 |
| 575 | 20230802 | 091800 | 3948973300 | 93600 | 93500 | 93700 | 93400 | 1338 |
| 576 | 20230802 | 091700 | 3823856000 | 93500 | 93700 | 93900 | 93400 | 3685 |
| 577 | 20230802 | 091600 | 3479098000 | 93900 | 93900 | 94000 | 93500 | 1988 |
| 578 | 20230802 | 091500 | 3292780300 | 93700 | 93500 | 93900 | 93400 | 787 |
| 579 | 20230802 | 091400 | 3219038000 | 93500 | 94000 | 94000 | 93200 | 3946 |
| 580 | 20230802 | 091300 | 2849581700 | 94000 | 94600 | 94600 | 93900 | 2007 |
| 581 | 20230802 | 091200 | 2660516000 | 94600 | 94500 | 94700 | 94500 | 503 |
| 582 | 20230802 | 091100 | 2612942600 | 94700 | 94700 | 94800 | 94400 | 1765 |
| 583 | 20230802 | 091000 | 2445951400 | 94800 | 94400 | 94800 | 94300 | 2332 |
| 584 | 20230802 | 090900 | 2225609600 | 94400 | 94700 | 94700 | 94400 | 748 |
| 585 | 20230802 | 090800 | 2154892500 | 94700 | 94900 | 94900 | 94500 | 1519 |
| 586 | 20230802 | 090700 | 2010896100 | 94800 | 94800 | 95000 | 94600 | 3325 |
| 587 | 20230802 | 090600 | 1695634300 | 94800 | 94100 | 94900 | 94000 | 5184 |
| 588 | 20230802 | 090500 | 1206105600 | 94100 | 94100 | 94300 | 94100 | 2314 |
| 589 | 20230802 | 090400 | 988167000 | 94100 | 93700 | 94200 | 93600 | 2661 |
| 590 | 20230802 | 090300 | 738059400 | 93700 | 93400 | 93900 | 93400 | 3445 |
| 591 | 20230802 | 090200 | 415269900 | 93400 | 93000 | 93500 | 92900 | 1867 |
| 592 | 20230802 | 090100 | 241279500 | 93000 | 92700 | 93100 | 92700 | 908 |
| 593 | 20230802 | 090000 | 156953800 | 92700 | 93000 | 93000 | 92500 | 1687 |