32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 3 | 20230822 | 184900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20230822 | 184800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20230822 | 184700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20230822 | 184600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20230822 | 184500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20230822 | 184400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20230822 | 184300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20230822 | 184200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20230822 | 184100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20230822 | 184000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20230822 | 183900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20230822 | 183800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20230822 | 183700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20230822 | 183600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20230822 | 183500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20230822 | 183400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20230822 | 183300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20230822 | 183200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20230822 | 183100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20230822 | 183000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20230822 | 182900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20230822 | 182800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20230822 | 182700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20230822 | 182600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20230822 | 182500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20230822 | 182400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20230822 | 182300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20230822 | 182200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20230822 | 182100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20230822 | 182000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 33 | 20230822 | 181900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20230822 | 181800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20230822 | 181700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20230822 | 181600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20230822 | 181500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20230822 | 181400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20230822 | 181300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20230822 | 181200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20230822 | 181100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20230822 | 181000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20230822 | 180900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20230822 | 180800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20230822 | 180700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20230822 | 180600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20230822 | 180500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20230822 | 180400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20230822 | 180300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20230822 | 180200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20230822 | 180100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20230822 | 180000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20230822 | 175900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20230822 | 175800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20230822 | 175700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20230822 | 175600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20230822 | 175500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20230822 | 175400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20230822 | 175300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20230822 | 175200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20230822 | 175100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20230822 | 175000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 63 | 20230822 | 174900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20230822 | 174800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20230822 | 174700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20230822 | 174600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20230822 | 174500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20230822 | 174400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20230822 | 174300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20230822 | 174200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20230822 | 174100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20230822 | 174000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20230822 | 173900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20230822 | 173800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20230822 | 173700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20230822 | 173600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20230822 | 173500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20230822 | 173400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20230822 | 173300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20230822 | 173200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20230822 | 173100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20230822 | 173000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20230822 | 172900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20230822 | 172800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20230822 | 172700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20230822 | 172600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20230822 | 172500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20230822 | 172400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20230822 | 172300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20230822 | 172200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20230822 | 172100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20230822 | 172000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 93 | 20230822 | 171900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20230822 | 171800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20230822 | 171700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20230822 | 171600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20230822 | 171500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20230822 | 171400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20230822 | 171300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20230822 | 171200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20230822 | 171100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20230822 | 171000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20230822 | 170900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20230822 | 170800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20230822 | 170700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20230822 | 170600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20230822 | 170500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20230822 | 170400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20230822 | 170300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20230822 | 170200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20230822 | 170100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20230822 | 170000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20230822 | 165900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20230822 | 165800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20230822 | 165700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20230822 | 165600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20230822 | 165500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20230822 | 165400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20230822 | 165300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20230822 | 165200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20230822 | 165100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20230822 | 165000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 123 | 20230822 | 164900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20230822 | 164800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20230822 | 164700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20230822 | 164600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20230822 | 164500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20230822 | 164400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20230822 | 164300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20230822 | 164200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20230822 | 164100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20230822 | 164000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20230822 | 163900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20230822 | 163800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20230822 | 163700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20230822 | 163600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20230822 | 163500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20230822 | 163400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20230822 | 163300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20230822 | 163200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20230822 | 163100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20230822 | 163000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20230822 | 162900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20230822 | 162800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20230822 | 162700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20230822 | 162600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20230822 | 162500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20230822 | 162400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20230822 | 162300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20230822 | 162200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20230822 | 162100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20230822 | 162000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 153 | 20230822 | 161900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20230822 | 161800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20230822 | 161700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20230822 | 161600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20230822 | 161500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20230822 | 161400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20230822 | 161300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20230822 | 161200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20230822 | 161100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20230822 | 161000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20230822 | 160900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20230822 | 160800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20230822 | 160700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20230822 | 160600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20230822 | 160500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20230822 | 160400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20230822 | 160300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20230822 | 160200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20230822 | 160100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20230822 | 160000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20230822 | 155900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20230822 | 155800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20230822 | 155700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20230822 | 155600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20230822 | 155500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20230822 | 155400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20230822 | 155300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20230822 | 155200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20230822 | 155100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20230822 | 155000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 183 | 20230822 | 154900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20230822 | 154800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20230822 | 154700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20230822 | 154600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20230822 | 154500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20230822 | 154400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20230822 | 154300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20230822 | 154200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20230822 | 154100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20230822 | 154000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20230822 | 153900 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20230822 | 153800 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20230822 | 153700 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20230822 | 153600 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20230822 | 153500 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20230822 | 153400 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20230822 | 153300 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20230822 | 153200 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20230822 | 153100 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20230822 | 153000 | 18144661500 | 83800 | 83800 | 83800 | 83800 | 6551 |
| 203 | 20230822 | 152900 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20230822 | 152800 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20230822 | 152700 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20230822 | 152600 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20230822 | 152500 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20230822 | 152400 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20230822 | 152300 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20230822 | 152200 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20230822 | 152100 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20230822 | 152000 | 17595687700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 213 | 20230822 | 151900 | 17595687700 | 83600 | 83700 | 83700 | 83600 | 166 |
| 214 | 20230822 | 151800 | 17581799000 | 83600 | 83700 | 83700 | 83600 | 67 |
| 215 | 20230822 | 151700 | 17576196300 | 83600 | 83600 | 83700 | 83600 | 290 |
| 216 | 20230822 | 151600 | 17551939800 | 83700 | 83600 | 83700 | 83500 | 1480 |
| 217 | 20230822 | 151500 | 17428215400 | 83600 | 83500 | 83600 | 83500 | 306 |
| 218 | 20230822 | 151400 | 17402664300 | 83500 | 83500 | 83600 | 83500 | 143 |
| 219 | 20230822 | 151300 | 17390723500 | 83500 | 83500 | 83600 | 83500 | 129 |
| 220 | 20230822 | 151200 | 17379947900 | 83600 | 83600 | 83600 | 83500 | 596 |
| 221 | 20230822 | 151100 | 17330156600 | 83600 | 83700 | 83700 | 83600 | 61 |
| 222 | 20230822 | 151000 | 17325055800 | 83600 | 83800 | 83800 | 83600 | 1534 |
| 223 | 20230822 | 150900 | 17196672200 | 83800 | 83800 | 83800 | 83700 | 136 |
| 224 | 20230822 | 150800 | 17185279600 | 83800 | 83700 | 83800 | 83700 | 245 |
| 225 | 20230822 | 150700 | 17164756000 | 83800 | 83800 | 83800 | 83700 | 249 |
| 226 | 20230822 | 150600 | 17143913400 | 83800 | 83700 | 83800 | 83700 | 204 |
| 227 | 20230822 | 150500 | 17126825400 | 83800 | 83800 | 83800 | 83700 | 154 |
| 228 | 20230822 | 150400 | 17113927300 | 83800 | 83700 | 83800 | 83600 | 1419 |
| 229 | 20230822 | 150300 | 16995190400 | 83700 | 83700 | 83800 | 83700 | 266 |
| 230 | 20230822 | 150200 | 16972919000 | 83700 | 83700 | 83800 | 83700 | 376 |
| 231 | 20230822 | 150100 | 16941446900 | 83800 | 83800 | 83800 | 83700 | 69 |
| 232 | 20230822 | 150000 | 16935669600 | 83800 | 83700 | 83800 | 83700 | 368 |
| 233 | 20230822 | 145900 | 16904860700 | 83800 | 83700 | 83800 | 83700 | 161 |
| 234 | 20230822 | 145800 | 16891382300 | 83800 | 83800 | 83800 | 83700 | 116 |
| 235 | 20230822 | 145700 | 16881667300 | 83800 | 83800 | 83800 | 83700 | 263 |
| 236 | 20230822 | 145600 | 16859652800 | 83800 | 83700 | 83800 | 83700 | 180 |
| 237 | 20230822 | 145500 | 16844572600 | 83800 | 83700 | 83800 | 83700 | 155 |
| 238 | 20230822 | 145400 | 16831595300 | 83800 | 83700 | 83800 | 83700 | 180 |
| 239 | 20230822 | 145300 | 16816524000 | 83800 | 83900 | 83900 | 83800 | 478 |
| 240 | 20230822 | 145200 | 16776457900 | 83900 | 83800 | 83900 | 83800 | 217 |
| 241 | 20230822 | 145100 | 16758267100 | 83900 | 83800 | 83900 | 83800 | 295 |
| 242 | 20230822 | 145000 | 16733541400 | 83900 | 83700 | 83900 | 83700 | 457 |
| 243 | 20230822 | 144900 | 16695236200 | 83800 | 83500 | 83900 | 83500 | 1911 |
| 244 | 20230822 | 144800 | 16535264200 | 83500 | 83800 | 83800 | 83500 | 963 |
| 245 | 20230822 | 144700 | 16454723000 | 83800 | 83800 | 83800 | 83700 | 204 |
| 246 | 20230822 | 144600 | 16437638600 | 83700 | 83800 | 83800 | 83700 | 197 |
| 247 | 20230822 | 144500 | 16421136000 | 83700 | 83800 | 83800 | 83700 | 334 |
| 248 | 20230822 | 144400 | 16393158600 | 83800 | 83700 | 83800 | 83700 | 151 |
| 249 | 20230822 | 144300 | 16380513900 | 83700 | 83600 | 83800 | 83600 | 342 |
| 250 | 20230822 | 144200 | 16351879300 | 83600 | 83600 | 83700 | 83600 | 151 |
| 251 | 20230822 | 144100 | 16339250200 | 83600 | 83700 | 83700 | 83600 | 108 |
| 252 | 20230822 | 144000 | 16330212500 | 83700 | 83700 | 83700 | 83600 | 183 |
| 253 | 20230822 | 143900 | 16314904100 | 83600 | 83600 | 83700 | 83600 | 252 |
| 254 | 20230822 | 143800 | 16293824500 | 83600 | 83600 | 83700 | 83600 | 213 |
| 255 | 20230822 | 143700 | 16276001800 | 83600 | 83600 | 83700 | 83600 | 110 |
| 256 | 20230822 | 143600 | 16266802500 | 83700 | 83600 | 83800 | 83600 | 410 |
| 257 | 20230822 | 143500 | 16232485400 | 83600 | 83600 | 83700 | 83600 | 181 |
| 258 | 20230822 | 143400 | 16217347900 | 83700 | 83600 | 83700 | 83600 | 239 |
| 259 | 20230822 | 143300 | 16197351500 | 83600 | 83500 | 83700 | 83500 | 1551 |
| 260 | 20230822 | 143200 | 16067663600 | 83600 | 83500 | 83600 | 83500 | 127 |
| 261 | 20230822 | 143100 | 16057051700 | 83500 | 83600 | 83600 | 83500 | 99 |
| 262 | 20230822 | 143000 | 16048779000 | 83600 | 83500 | 83600 | 83500 | 161 |
| 263 | 20230822 | 142900 | 16035333000 | 83600 | 83500 | 83600 | 83500 | 202 |
| 264 | 20230822 | 142800 | 16018455300 | 83600 | 83500 | 83600 | 83500 | 51 |
| 265 | 20230822 | 142700 | 16014194800 | 83500 | 83500 | 83600 | 83500 | 340 |
| 266 | 20230822 | 142600 | 15985792800 | 83600 | 83600 | 83600 | 83500 | 66 |
| 267 | 20230822 | 142500 | 15980275500 | 83500 | 83600 | 83700 | 83500 | 621 |
| 268 | 20230822 | 142400 | 15928369700 | 83600 | 83600 | 83700 | 83600 | 73 |
| 269 | 20230822 | 142300 | 15922264600 | 83600 | 83700 | 83700 | 83600 | 223 |
| 270 | 20230822 | 142200 | 15903614200 | 83600 | 83600 | 83700 | 83600 | 74 |
| 271 | 20230822 | 142100 | 15897425000 | 83600 | 83700 | 83700 | 83600 | 75 |
| 272 | 20230822 | 142000 | 15891148800 | 83600 | 83700 | 83700 | 83600 | 187 |
| 273 | 20230822 | 141900 | 15875512500 | 83700 | 83600 | 83700 | 83600 | 115 |
| 274 | 20230822 | 141800 | 15865890400 | 83700 | 83700 | 83700 | 83600 | 87 |
| 275 | 20230822 | 141700 | 15858612200 | 83600 | 83700 | 83700 | 83600 | 747 |
| 276 | 20230822 | 141600 | 15796110100 | 83600 | 83700 | 83700 | 83600 | 573 |
| 277 | 20230822 | 141500 | 15748200800 | 83600 | 83700 | 83700 | 83600 | 179 |
| 278 | 20230822 | 141400 | 15733229900 | 83700 | 83600 | 83700 | 83600 | 189 |
| 279 | 20230822 | 141300 | 15717426400 | 83700 | 83700 | 83700 | 83600 | 457 |
| 280 | 20230822 | 141200 | 15679202300 | 83700 | 83700 | 83700 | 83600 | 123 |
| 281 | 20230822 | 141100 | 15668912200 | 83600 | 83700 | 83700 | 83600 | 152 |
| 282 | 20230822 | 141000 | 15656200600 | 83600 | 83700 | 83700 | 83600 | 113 |
| 283 | 20230822 | 140900 | 15646749900 | 83600 | 83600 | 83700 | 83600 | 99 |
| 284 | 20230822 | 140800 | 15638464400 | 83600 | 83700 | 83700 | 83600 | 127 |
| 285 | 20230822 | 140700 | 15627842300 | 83600 | 83700 | 83700 | 83600 | 219 |
| 286 | 20230822 | 140600 | 15609527400 | 83700 | 83600 | 83700 | 83600 | 178 |
| 287 | 20230822 | 140500 | 15594630300 | 83600 | 83600 | 83700 | 83600 | 277 |
| 288 | 20230822 | 140400 | 15571467100 | 83700 | 83600 | 83700 | 83600 | 138 |
| 289 | 20230822 | 140300 | 15559922100 | 83600 | 83700 | 83700 | 83600 | 166 |
| 290 | 20230822 | 140200 | 15546037700 | 83700 | 83600 | 83700 | 83600 | 272 |
| 291 | 20230822 | 140100 | 15523288000 | 83600 | 83700 | 83700 | 83600 | 123 |
| 292 | 20230822 | 140000 | 15512997000 | 83600 | 83700 | 83700 | 83600 | 228 |
| 293 | 20230822 | 135900 | 15493933200 | 83700 | 83600 | 83700 | 83600 | 89 |
| 294 | 20230822 | 135800 | 15486486700 | 83700 | 83700 | 83700 | 83600 | 115 |
| 295 | 20230822 | 135700 | 15476869400 | 83600 | 83700 | 83800 | 83600 | 1069 |
| 296 | 20230822 | 135600 | 15387414400 | 83800 | 83800 | 83800 | 83700 | 102 |
| 297 | 20230822 | 135500 | 15378869800 | 83700 | 83700 | 83800 | 83700 | 157 |
| 298 | 20230822 | 135400 | 15365726100 | 83800 | 83800 | 83800 | 83700 | 30 |
| 299 | 20230822 | 135300 | 15363212600 | 83700 | 83700 | 83800 | 83700 | 602 |
| 300 | 20230822 | 135200 | 15312773600 | 83700 | 83700 | 83800 | 83700 | 267 |
| 301 | 20230822 | 135100 | 15290419300 | 83800 | 83900 | 83900 | 83700 | 42 |
| 302 | 20230822 | 135000 | 15286900000 | 83900 | 83900 | 83900 | 83800 | 171 |
| 303 | 20230822 | 134900 | 15272565900 | 83800 | 83900 | 83900 | 83800 | 179 |
| 304 | 20230822 | 134800 | 15257558100 | 83900 | 83900 | 83900 | 83800 | 227 |
| 305 | 20230822 | 134700 | 15238533000 | 83800 | 83900 | 83900 | 83800 | 325 |
| 306 | 20230822 | 134600 | 15211292800 | 83900 | 83900 | 83900 | 83800 | 112 |
| 307 | 20230822 | 134500 | 15201900600 | 83800 | 84000 | 84000 | 83800 | 719 |
| 308 | 20230822 | 134400 | 15141576600 | 84000 | 83900 | 84000 | 83900 | 162 |
| 309 | 20230822 | 134300 | 15127976000 | 83900 | 84000 | 84000 | 83900 | 147 |
| 310 | 20230822 | 134200 | 15115638400 | 84000 | 84000 | 84000 | 83900 | 177 |
| 311 | 20230822 | 134100 | 15100778700 | 83900 | 83900 | 84000 | 83900 | 194 |
| 312 | 20230822 | 134000 | 15084498000 | 84000 | 84000 | 84000 | 83900 | 192 |
| 313 | 20230822 | 133900 | 15068384800 | 84000 | 84000 | 84000 | 83900 | 167 |
| 314 | 20230822 | 133800 | 15054361300 | 83900 | 84000 | 84000 | 83900 | 82 |
| 315 | 20230822 | 133700 | 15047479600 | 84000 | 83900 | 84000 | 83900 | 176 |
| 316 | 20230822 | 133600 | 15032707800 | 83900 | 84000 | 84000 | 83900 | 141 |
| 317 | 20230822 | 133500 | 15020872300 | 84000 | 83900 | 84000 | 83800 | 169 |
| 318 | 20230822 | 133400 | 15006689800 | 83900 | 84000 | 84000 | 83800 | 1077 |
| 319 | 20230822 | 133300 | 14916329200 | 84000 | 84000 | 84000 | 83900 | 85 |
| 320 | 20230822 | 133200 | 14909191100 | 84000 | 84000 | 84000 | 83900 | 184 |
| 321 | 20230822 | 133100 | 14893744500 | 84000 | 83900 | 84000 | 83900 | 77 |
| 322 | 20230822 | 133000 | 14887279200 | 84000 | 84000 | 84000 | 83900 | 104 |
| 323 | 20230822 | 132900 | 14878545200 | 84000 | 84000 | 84000 | 83900 | 721 |
| 324 | 20230822 | 132800 | 14817987000 | 84000 | 84000 | 84000 | 83900 | 101 |
| 325 | 20230822 | 132700 | 14809506300 | 83900 | 84000 | 84000 | 83900 | 94 |
| 326 | 20230822 | 132600 | 14801612300 | 83900 | 84000 | 84000 | 83900 | 145 |
| 327 | 20230822 | 132500 | 14789438300 | 83900 | 84000 | 84000 | 83900 | 180 |
| 328 | 20230822 | 132400 | 14774326300 | 84000 | 84000 | 84000 | 83900 | 160 |
| 329 | 20230822 | 132300 | 14760895100 | 83900 | 84000 | 84000 | 83900 | 94 |
| 330 | 20230822 | 132200 | 14753002800 | 84000 | 84000 | 84000 | 83900 | 284 |
| 331 | 20230822 | 132100 | 14729147700 | 83900 | 83900 | 84000 | 83800 | 727 |
| 332 | 20230822 | 132000 | 14668142400 | 83900 | 83900 | 83900 | 83800 | 89 |
| 333 | 20230822 | 131900 | 14660679300 | 83800 | 83900 | 83900 | 83800 | 98 |
| 334 | 20230822 | 131800 | 14652458000 | 83900 | 83800 | 83900 | 83800 | 94 |
| 335 | 20230822 | 131700 | 14644578500 | 83800 | 83800 | 83900 | 83800 | 76 |
| 336 | 20230822 | 131600 | 14638206700 | 83800 | 83800 | 83900 | 83800 | 164 |
| 337 | 20230822 | 131500 | 14624459900 | 83800 | 83800 | 83900 | 83800 | 194 |
| 338 | 20230822 | 131400 | 14608193500 | 83900 | 83900 | 83900 | 83800 | 353 |
| 339 | 20230822 | 131300 | 14578607100 | 83800 | 83900 | 83900 | 83800 | 103 |
| 340 | 20230822 | 131200 | 14569972500 | 83900 | 83900 | 83900 | 83800 | 101 |
| 341 | 20230822 | 131100 | 14561500700 | 83800 | 83800 | 83900 | 83800 | 110 |
| 342 | 20230822 | 131000 | 14552280900 | 83800 | 83900 | 83900 | 83800 | 104 |
| 343 | 20230822 | 130900 | 14543559800 | 83800 | 83800 | 83900 | 83800 | 75 |
| 344 | 20230822 | 130800 | 14537274400 | 83900 | 83900 | 83900 | 83800 | 387 |
| 345 | 20230822 | 130700 | 14504807700 | 83900 | 83900 | 84000 | 83900 | 200 |
| 346 | 20230822 | 130600 | 14488025000 | 84000 | 84100 | 84100 | 84000 | 207 |
| 347 | 20230822 | 130500 | 14470634600 | 84000 | 84100 | 84100 | 84000 | 114 |
| 348 | 20230822 | 130400 | 14461049800 | 84000 | 83900 | 84000 | 83900 | 166 |
| 349 | 20230822 | 130300 | 14447109800 | 83900 | 84000 | 84100 | 83900 | 298 |
| 350 | 20230822 | 130200 | 14422068500 | 83900 | 84000 | 84000 | 83900 | 65 |
| 351 | 20230822 | 130100 | 14416610600 | 84000 | 84000 | 84000 | 84000 | 102 |
| 352 | 20230822 | 130000 | 14408042600 | 84000 | 84000 | 84100 | 84000 | 578 |
| 353 | 20230822 | 125900 | 14359488600 | 84000 | 84000 | 84100 | 84000 | 20 |
| 354 | 20230822 | 125800 | 14357808200 | 84100 | 84000 | 84100 | 84000 | 52 |
| 355 | 20230822 | 125700 | 14353436200 | 84000 | 84100 | 84100 | 84000 | 109 |
| 356 | 20230822 | 125600 | 14344278300 | 84100 | 84100 | 84100 | 84000 | 71 |
| 357 | 20230822 | 125500 | 14338311300 | 84000 | 84000 | 84100 | 84000 | 80 |
| 358 | 20230822 | 125400 | 14331586800 | 84000 | 84000 | 84100 | 84000 | 62 |
| 359 | 20230822 | 125300 | 14326378700 | 84000 | 84000 | 84100 | 84000 | 260 |
| 360 | 20230822 | 125200 | 14304538600 | 84000 | 84100 | 84100 | 84000 | 99 |
| 361 | 20230822 | 125100 | 14296214700 | 84100 | 83900 | 84100 | 83900 | 275 |
| 362 | 20230822 | 125000 | 14273110700 | 84000 | 84000 | 84000 | 83800 | 439 |
| 363 | 20230822 | 124900 | 14236277100 | 84000 | 83900 | 84000 | 83900 | 188 |
| 364 | 20230822 | 124800 | 14220494300 | 83900 | 83800 | 83900 | 83800 | 175 |
| 365 | 20230822 | 124700 | 14205817400 | 84000 | 83800 | 84000 | 83800 | 181 |
| 366 | 20230822 | 124600 | 14190632700 | 83800 | 83900 | 83900 | 83800 | 111 |
| 367 | 20230822 | 124500 | 14181327000 | 83900 | 83700 | 84000 | 83700 | 348 |
| 368 | 20230822 | 124400 | 14152164300 | 83700 | 83500 | 83800 | 83500 | 1963 |
| 369 | 20230822 | 124300 | 13987924900 | 83600 | 83700 | 83700 | 83500 | 42 |
| 370 | 20230822 | 124200 | 13984414200 | 83700 | 83600 | 83700 | 83600 | 182 |
| 371 | 20230822 | 124100 | 13969198700 | 83600 | 83600 | 83700 | 83600 | 654 |
| 372 | 20230822 | 124000 | 13914524200 | 83600 | 83700 | 83700 | 83600 | 50 |
| 373 | 20230822 | 123900 | 13910341600 | 83600 | 83700 | 83700 | 83600 | 38 |
| 374 | 20230822 | 123800 | 13907164400 | 83700 | 83600 | 83700 | 83600 | 206 |
| 375 | 20230822 | 123700 | 13889931400 | 83600 | 83600 | 83700 | 83600 | 15 |
| 376 | 20230822 | 123600 | 13888677100 | 83600 | 83600 | 83700 | 83600 | 131 |
| 377 | 20230822 | 123500 | 13877716500 | 83700 | 83600 | 83700 | 83600 | 97 |
| 378 | 20230822 | 123400 | 13869602600 | 83600 | 83600 | 83600 | 83600 | 64 |
| 379 | 20230822 | 123300 | 13864252200 | 83600 | 83600 | 83700 | 83600 | 23 |
| 380 | 20230822 | 123200 | 13862329100 | 83600 | 83900 | 83900 | 83600 | 752 |
| 381 | 20230822 | 123100 | 13799321800 | 84000 | 83900 | 84000 | 83900 | 133 |
| 382 | 20230822 | 123000 | 13788159100 | 84000 | 83900 | 84000 | 83900 | 76 |
| 383 | 20230822 | 122900 | 13781779600 | 83900 | 84000 | 84000 | 83900 | 109 |
| 384 | 20230822 | 122800 | 13772634100 | 83900 | 83900 | 84000 | 83900 | 79 |
| 385 | 20230822 | 122700 | 13766001900 | 84000 | 83900 | 84000 | 83900 | 216 |
| 386 | 20230822 | 122600 | 13747875500 | 83900 | 83900 | 84000 | 83900 | 118 |
| 387 | 20230822 | 122500 | 13737968300 | 83900 | 83900 | 84000 | 83900 | 125 |
| 388 | 20230822 | 122400 | 13727476300 | 84000 | 83900 | 84000 | 83900 | 74 |
| 389 | 20230822 | 122300 | 13721267600 | 84000 | 84000 | 84000 | 83900 | 27 |
| 390 | 20230822 | 122200 | 13719002000 | 84000 | 83900 | 84000 | 83900 | 154 |
| 391 | 20230822 | 122100 | 13706080800 | 83900 | 84000 | 84100 | 83900 | 222 |
| 392 | 20230822 | 122000 | 13687434500 | 84000 | 84000 | 84100 | 84000 | 123 |
| 393 | 20230822 | 121900 | 13677102400 | 84000 | 84100 | 84100 | 84000 | 192 |
| 394 | 20230822 | 121800 | 13660973100 | 84000 | 84000 | 84100 | 84000 | 255 |
| 395 | 20230822 | 121700 | 13639548600 | 84000 | 84000 | 84000 | 84000 | 31 |
| 396 | 20230822 | 121600 | 13636944600 | 84000 | 84000 | 84100 | 84000 | 65 |
| 397 | 20230822 | 121500 | 13631484500 | 84000 | 84100 | 84100 | 84000 | 164 |
| 398 | 20230822 | 121400 | 13617700000 | 84000 | 84100 | 84100 | 84000 | 315 |
| 399 | 20230822 | 121300 | 13591239900 | 84000 | 84000 | 84100 | 84000 | 289 |
| 400 | 20230822 | 121200 | 13566963200 | 84000 | 84000 | 84100 | 84000 | 32 |
| 401 | 20230822 | 121100 | 13564274900 | 84000 | 84000 | 84100 | 84000 | 724 |
| 402 | 20230822 | 121000 | 13503453800 | 84000 | 84000 | 84000 | 84000 | 136 |
| 403 | 20230822 | 120900 | 13492029800 | 84000 | 84000 | 84100 | 84000 | 71 |
| 404 | 20230822 | 120800 | 13486065700 | 84000 | 84000 | 84100 | 84000 | 76 |
| 405 | 20230822 | 120700 | 13479677100 | 84100 | 84100 | 84200 | 84100 | 249 |
| 406 | 20230822 | 120600 | 13458733600 | 84200 | 84300 | 84300 | 84100 | 98 |
| 407 | 20230822 | 120500 | 13450481600 | 84200 | 84100 | 84300 | 84100 | 1302 |
| 408 | 20230822 | 120400 | 13340842400 | 84200 | 84200 | 84200 | 84100 | 109 |
| 409 | 20230822 | 120300 | 13331667600 | 84100 | 84200 | 84200 | 84100 | 172 |
| 410 | 20230822 | 120200 | 13317193900 | 84100 | 84200 | 84200 | 84100 | 31 |
| 411 | 20230822 | 120100 | 13314584800 | 84200 | 84200 | 84200 | 84100 | 80 |
| 412 | 20230822 | 120000 | 13307850300 | 84100 | 84100 | 84200 | 84000 | 1131 |
| 413 | 20230822 | 115900 | 13212724700 | 84000 | 84000 | 84000 | 84000 | 201 |
| 414 | 20230822 | 115800 | 13195840700 | 84000 | 84000 | 84100 | 84000 | 74 |
| 415 | 20230822 | 115700 | 13189620300 | 84000 | 84000 | 84100 | 84000 | 84 |
| 416 | 20230822 | 115600 | 13182564200 | 84000 | 84000 | 84100 | 84000 | 28 |
| 417 | 20230822 | 115500 | 13180211900 | 84000 | 84000 | 84100 | 84000 | 52 |
| 418 | 20230822 | 115400 | 13175843600 | 84100 | 84100 | 84100 | 84000 | 90 |
| 419 | 20230822 | 115300 | 13168279500 | 84000 | 84000 | 84100 | 84000 | 165 |
| 420 | 20230822 | 115200 | 13154419300 | 84000 | 84000 | 84100 | 84000 | 7 |
| 421 | 20230822 | 115100 | 13153831200 | 84000 | 84000 | 84100 | 84000 | 107 |
| 422 | 20230822 | 115000 | 13144838900 | 84000 | 84000 | 84000 | 84000 | 90 |
| 423 | 20230822 | 114900 | 13137278900 | 84000 | 84000 | 84000 | 84000 | 15 |
| 424 | 20230822 | 114800 | 13136018900 | 84100 | 84000 | 84100 | 83900 | 610 |
| 425 | 20230822 | 114700 | 13084781600 | 84000 | 83900 | 84000 | 83800 | 871 |
| 426 | 20230822 | 114600 | 13011704700 | 83900 | 84200 | 84200 | 83900 | 1341 |
| 427 | 20230822 | 114500 | 12898949600 | 84100 | 84200 | 84200 | 84100 | 77 |
| 428 | 20230822 | 114400 | 12892469100 | 84200 | 84100 | 84200 | 84000 | 1094 |
| 429 | 20230822 | 114300 | 12800514100 | 84000 | 84000 | 84100 | 84000 | 570 |
| 430 | 20230822 | 114200 | 12752618900 | 84000 | 84000 | 84000 | 83900 | 113 |
| 431 | 20230822 | 114100 | 12743128400 | 83900 | 83900 | 84000 | 83900 | 415 |
| 432 | 20230822 | 114000 | 12708273700 | 84000 | 83900 | 84000 | 83900 | 130 |
| 433 | 20230822 | 113900 | 12697359100 | 83900 | 84000 | 84000 | 83900 | 53 |
| 434 | 20230822 | 113800 | 12692907600 | 83900 | 83900 | 84000 | 83900 | 84 |
| 435 | 20230822 | 113700 | 12685858000 | 84000 | 84000 | 84000 | 83900 | 674 |
| 436 | 20230822 | 113600 | 12629263100 | 83900 | 84000 | 84000 | 83900 | 82 |
| 437 | 20230822 | 113500 | 12622381500 | 83900 | 83900 | 84000 | 83900 | 60 |
| 438 | 20230822 | 113400 | 12617345000 | 84000 | 83900 | 84000 | 83900 | 212 |
| 439 | 20230822 | 113300 | 12599541400 | 83900 | 83900 | 83900 | 83900 | 31 |
| 440 | 20230822 | 113200 | 12596940500 | 83900 | 84000 | 84000 | 83900 | 56 |
| 441 | 20230822 | 113100 | 12592241800 | 83900 | 83900 | 84000 | 83900 | 152 |
| 442 | 20230822 | 113000 | 12579488700 | 83900 | 83700 | 83900 | 83700 | 988 |
| 443 | 20230822 | 112900 | 12496686900 | 83700 | 83700 | 83800 | 83700 | 164 |
| 444 | 20230822 | 112800 | 12482953900 | 83700 | 83800 | 83800 | 83700 | 68 |
| 445 | 20230822 | 112700 | 12477261300 | 83800 | 83700 | 83800 | 83700 | 105 |
| 446 | 20230822 | 112600 | 12468465800 | 83700 | 83700 | 83800 | 83600 | 153 |
| 447 | 20230822 | 112500 | 12455660700 | 83700 | 83600 | 83700 | 83600 | 581 |
| 448 | 20230822 | 112400 | 12407034500 | 83700 | 83600 | 83700 | 83600 | 116 |
| 449 | 20230822 | 112300 | 12397331800 | 83600 | 83600 | 83600 | 83600 | 36 |
| 450 | 20230822 | 112200 | 12394322200 | 83600 | 83600 | 83600 | 83600 | 58 |
| 451 | 20230822 | 112100 | 12389473400 | 83600 | 83600 | 83700 | 83600 | 70 |
| 452 | 20230822 | 112000 | 12383617000 | 83700 | 83600 | 83700 | 83600 | 158 |
| 453 | 20230822 | 111900 | 12370398100 | 83600 | 83700 | 83700 | 83600 | 57 |
| 454 | 20230822 | 111800 | 12365632700 | 83600 | 83700 | 83700 | 83600 | 104 |
| 455 | 20230822 | 111700 | 12356934500 | 83700 | 83600 | 83700 | 83600 | 82 |
| 456 | 20230822 | 111600 | 12350075200 | 83600 | 83600 | 83700 | 83600 | 46 |
| 457 | 20230822 | 111500 | 12346229500 | 83600 | 83600 | 83600 | 83600 | 60 |
| 458 | 20230822 | 111400 | 12341213500 | 83600 | 83600 | 83800 | 83400 | 5590 |
| 459 | 20230822 | 111300 | 11874557400 | 83600 | 83600 | 83600 | 83600 | 40 |
| 460 | 20230822 | 111200 | 11871213400 | 83600 | 83700 | 83700 | 83600 | 178 |
| 461 | 20230822 | 111100 | 11856325100 | 83600 | 83600 | 83700 | 83500 | 647 |
| 462 | 20230822 | 111000 | 11802233700 | 83500 | 83500 | 83600 | 83500 | 47 |
| 463 | 20230822 | 110900 | 11798309000 | 83500 | 83500 | 83600 | 83500 | 68 |
| 464 | 20230822 | 110800 | 11792630800 | 83500 | 83500 | 83500 | 83500 | 34 |
| 465 | 20230822 | 110700 | 11789791800 | 83600 | 83800 | 83900 | 83500 | 613 |
| 466 | 20230822 | 110600 | 11738482200 | 83900 | 83800 | 83900 | 83800 | 39 |
| 467 | 20230822 | 110500 | 11735213900 | 83900 | 83900 | 84000 | 83900 | 429 |
| 468 | 20230822 | 110400 | 11699214700 | 84000 | 83700 | 84000 | 83700 | 189 |
| 469 | 20230822 | 110300 | 11683356000 | 83700 | 83700 | 83800 | 83700 | 631 |
| 470 | 20230822 | 110200 | 11630492700 | 83700 | 83700 | 83800 | 83700 | 322 |
| 471 | 20230822 | 110100 | 11603539400 | 83700 | 83800 | 83800 | 83700 | 77 |
| 472 | 20230822 | 110000 | 11597093500 | 83800 | 83800 | 83800 | 83700 | 77 |
| 473 | 20230822 | 105900 | 11590643500 | 83800 | 83700 | 83800 | 83700 | 186 |
| 474 | 20230822 | 105800 | 11575075200 | 83700 | 83400 | 83800 | 83400 | 1479 |
| 475 | 20230822 | 105700 | 11451486600 | 83400 | 83500 | 83500 | 83400 | 121 |
| 476 | 20230822 | 105600 | 11441388200 | 83400 | 83400 | 83500 | 83400 | 104 |
| 477 | 20230822 | 105500 | 11432714500 | 83500 | 83400 | 83500 | 83400 | 457 |
| 478 | 20230822 | 105400 | 11394598000 | 83400 | 83300 | 83400 | 83300 | 205 |
| 479 | 20230822 | 105300 | 11377502200 | 83300 | 83600 | 83600 | 83300 | 1134 |
| 480 | 20230822 | 105200 | 11282805700 | 83600 | 83600 | 83700 | 83600 | 46 |
| 481 | 20230822 | 105100 | 11278957700 | 83600 | 83700 | 83700 | 83600 | 77 |
| 482 | 20230822 | 105000 | 11272520100 | 83700 | 83700 | 83800 | 83600 | 563 |
| 483 | 20230822 | 104900 | 11225395200 | 83800 | 84000 | 84000 | 83700 | 784 |
| 484 | 20230822 | 104800 | 11159628600 | 84100 | 83700 | 84100 | 83700 | 1054 |
| 485 | 20230822 | 104700 | 11071239600 | 83700 | 84000 | 84000 | 83700 | 1699 |
| 486 | 20230822 | 104600 | 10928664200 | 84100 | 83700 | 84100 | 83700 | 1817 |
| 487 | 20230822 | 104500 | 10776121900 | 83700 | 83700 | 83800 | 83700 | 150 |
| 488 | 20230822 | 104400 | 10763561600 | 83800 | 83600 | 83800 | 83600 | 625 |
| 489 | 20230822 | 104300 | 10711249400 | 83600 | 83600 | 83700 | 83600 | 319 |
| 490 | 20230822 | 104200 | 10684577400 | 83700 | 83600 | 83700 | 83500 | 409 |
| 491 | 20230822 | 104100 | 10650383000 | 83500 | 83600 | 83600 | 83500 | 284 |
| 492 | 20230822 | 104000 | 10626646400 | 83700 | 83800 | 83800 | 83600 | 463 |
| 493 | 20230822 | 103900 | 10587894100 | 83800 | 83700 | 83800 | 83700 | 262 |
| 494 | 20230822 | 103800 | 10565962200 | 83700 | 83800 | 83800 | 83600 | 110 |
| 495 | 20230822 | 103700 | 10556751100 | 83800 | 83800 | 83800 | 83600 | 364 |
| 496 | 20230822 | 103600 | 10526272500 | 83800 | 83300 | 83800 | 83300 | 1026 |
| 497 | 20230822 | 103500 | 10440538000 | 83300 | 83400 | 83400 | 83300 | 812 |
| 498 | 20230822 | 103400 | 10372869400 | 83400 | 83400 | 83400 | 83300 | 290 |
| 499 | 20230822 | 103300 | 10348687300 | 83400 | 83300 | 83400 | 83300 | 333 |
| 500 | 20230822 | 103200 | 10320944400 | 83200 | 83000 | 83200 | 83000 | 485 |
| 501 | 20230822 | 103100 | 10280619400 | 83000 | 83200 | 83200 | 83000 | 1118 |
| 502 | 20230822 | 103000 | 10187792300 | 83200 | 83000 | 83300 | 83000 | 5745 |
| 503 | 20230822 | 102900 | 9710674600 | 83000 | 83100 | 83100 | 82900 | 375 |
| 504 | 20230822 | 102800 | 9679546600 | 83000 | 83000 | 83200 | 83000 | 1620 |
| 505 | 20230822 | 102700 | 9545000800 | 83000 | 82900 | 83100 | 82900 | 1748 |
| 506 | 20230822 | 102600 | 9399913100 | 82900 | 83100 | 83200 | 82900 | 3009 |
| 507 | 20230822 | 102500 | 9150076000 | 83100 | 83300 | 83300 | 83000 | 3145 |
| 508 | 20230822 | 102400 | 8888897800 | 83300 | 83100 | 83500 | 83000 | 8685 |
| 509 | 20230822 | 102300 | 8166871200 | 83100 | 83000 | 83100 | 82900 | 2375 |
| 510 | 20230822 | 102200 | 7969736700 | 83000 | 83000 | 83100 | 82900 | 1229 |
| 511 | 20230822 | 102100 | 7867732800 | 83100 | 83000 | 83100 | 83000 | 1165 |
| 512 | 20230822 | 102000 | 7771026100 | 83100 | 83200 | 83200 | 83000 | 1214 |
| 513 | 20230822 | 101900 | 7670113100 | 83200 | 83200 | 83300 | 83200 | 75 |
| 514 | 20230822 | 101800 | 7663872900 | 83300 | 83300 | 83400 | 83200 | 339 |
| 515 | 20230822 | 101700 | 7635635600 | 83300 | 83400 | 83400 | 83300 | 262 |
| 516 | 20230822 | 101600 | 7613796500 | 83400 | 83400 | 83600 | 83300 | 1585 |
| 517 | 20230822 | 101500 | 7481533400 | 83600 | 83500 | 83900 | 83400 | 6486 |
| 518 | 20230822 | 101400 | 6940182200 | 83700 | 83600 | 83700 | 83400 | 856 |
| 519 | 20230822 | 101300 | 6868728000 | 83700 | 83800 | 83800 | 83600 | 693 |
| 520 | 20230822 | 101200 | 6810703500 | 83900 | 83900 | 84000 | 83600 | 1844 |
| 521 | 20230822 | 101100 | 6655901800 | 83900 | 83700 | 84000 | 83700 | 1227 |
| 522 | 20230822 | 101000 | 6552992600 | 83800 | 83800 | 83900 | 83700 | 565 |
| 523 | 20230822 | 100900 | 6505635700 | 83700 | 83400 | 83800 | 83400 | 1351 |
| 524 | 20230822 | 100800 | 6392708600 | 83500 | 83600 | 83600 | 83500 | 1395 |
| 525 | 20230822 | 100700 | 6276223400 | 83600 | 83600 | 83600 | 83500 | 151 |
| 526 | 20230822 | 100600 | 6263605500 | 83600 | 83500 | 83600 | 83500 | 151 |
| 527 | 20230822 | 100500 | 6250992400 | 83500 | 83500 | 83600 | 83500 | 175 |
| 528 | 20230822 | 100400 | 6236369600 | 83600 | 83600 | 83600 | 83600 | 429 |
| 529 | 20230822 | 100300 | 6200505200 | 83700 | 83500 | 83700 | 83500 | 367 |
| 530 | 20230822 | 100200 | 6169821200 | 83500 | 83300 | 83700 | 83100 | 3305 |
| 531 | 20230822 | 100100 | 5894129300 | 83200 | 83200 | 83300 | 83200 | 68 |
| 532 | 20230822 | 100000 | 5888471600 | 83300 | 83300 | 83300 | 83200 | 294 |
| 533 | 20230822 | 095900 | 5863994700 | 83400 | 83300 | 83400 | 83300 | 657 |
| 534 | 20230822 | 095800 | 5809264200 | 83400 | 83300 | 83400 | 83300 | 320 |
| 535 | 20230822 | 095700 | 5782605800 | 83300 | 83300 | 83400 | 83300 | 194 |
| 536 | 20230822 | 095600 | 5766433800 | 83300 | 83100 | 83400 | 83000 | 1764 |
| 537 | 20230822 | 095500 | 5619675200 | 83000 | 83000 | 83100 | 83000 | 174 |
| 538 | 20230822 | 095400 | 5605228300 | 83100 | 83200 | 83200 | 83000 | 266 |
| 539 | 20230822 | 095300 | 5583138800 | 83100 | 83400 | 83400 | 83100 | 423 |
| 540 | 20230822 | 095200 | 5547919300 | 83400 | 83400 | 83400 | 83300 | 160 |
| 541 | 20230822 | 095100 | 5534589700 | 83400 | 83300 | 83400 | 83100 | 574 |
| 542 | 20230822 | 095000 | 5486827100 | 83200 | 83000 | 83300 | 82900 | 1372 |
| 543 | 20230822 | 094900 | 5372922300 | 83000 | 83000 | 83000 | 82900 | 430 |
| 544 | 20230822 | 094800 | 5337270100 | 82900 | 83000 | 83000 | 82900 | 477 |
| 545 | 20230822 | 094700 | 5297724600 | 83000 | 83000 | 83000 | 82900 | 250 |
| 546 | 20230822 | 094600 | 5276991500 | 83000 | 82600 | 83000 | 82600 | 969 |
| 547 | 20230822 | 094500 | 5196768800 | 82600 | 82400 | 82900 | 82400 | 2760 |
| 548 | 20230822 | 094400 | 4969025100 | 82400 | 82400 | 82400 | 82300 | 264 |
| 549 | 20230822 | 094300 | 4947288600 | 82300 | 82400 | 82400 | 82300 | 305 |
| 550 | 20230822 | 094200 | 4922177600 | 82400 | 82400 | 82400 | 82300 | 654 |
| 551 | 20230822 | 094100 | 4868338800 | 82400 | 82500 | 82600 | 82300 | 871 |
| 552 | 20230822 | 094000 | 4796535400 | 82500 | 82400 | 82600 | 82400 | 755 |
| 553 | 20230822 | 093900 | 4734240900 | 82400 | 82300 | 82400 | 82300 | 728 |
| 554 | 20230822 | 093800 | 4674291400 | 82400 | 82100 | 82400 | 82100 | 1476 |
| 555 | 20230822 | 093700 | 4552896900 | 82100 | 82200 | 82300 | 81900 | 3150 |
| 556 | 20230822 | 093600 | 4294287000 | 82200 | 82100 | 82200 | 82000 | 736 |
| 557 | 20230822 | 093500 | 4233865200 | 82200 | 82100 | 82200 | 82000 | 1010 |
| 558 | 20230822 | 093400 | 4150935200 | 82100 | 82400 | 82500 | 81900 | 4110 |
| 559 | 20230822 | 093300 | 3813478400 | 82500 | 82500 | 82600 | 82400 | 701 |
| 560 | 20230822 | 093200 | 3755664200 | 82600 | 82500 | 82700 | 82400 | 2726 |
| 561 | 20230822 | 093100 | 3530685500 | 82500 | 82700 | 82700 | 82400 | 1468 |
| 562 | 20230822 | 093000 | 3409606600 | 82800 | 82900 | 82900 | 82400 | 5324 |
| 563 | 20230822 | 092900 | 2969565900 | 82800 | 82900 | 83000 | 82800 | 723 |
| 564 | 20230822 | 092800 | 2909635300 | 82900 | 82900 | 83000 | 82800 | 2493 |
| 565 | 20230822 | 092700 | 2702923600 | 83000 | 83100 | 83200 | 82900 | 2374 |
| 566 | 20230822 | 092600 | 2505931300 | 83100 | 83300 | 83400 | 83000 | 6698 |
| 567 | 20230822 | 092500 | 1949350200 | 83400 | 83300 | 83400 | 83300 | 602 |
| 568 | 20230822 | 092400 | 1899194900 | 83300 | 83400 | 83400 | 83300 | 304 |
| 569 | 20230822 | 092300 | 1873865500 | 83300 | 83300 | 83400 | 83300 | 1044 |
| 570 | 20230822 | 092200 | 1786894200 | 83300 | 83300 | 83400 | 83300 | 89 |
| 571 | 20230822 | 092100 | 1779479800 | 83400 | 83700 | 83700 | 83400 | 998 |
| 572 | 20230822 | 092000 | 1696127100 | 83700 | 83700 | 83700 | 83500 | 335 |
| 573 | 20230822 | 091900 | 1668114100 | 83700 | 83400 | 83700 | 83400 | 515 |
| 574 | 20230822 | 091800 | 1625079900 | 83400 | 83300 | 83500 | 83300 | 2010 |
| 575 | 20230822 | 091700 | 1457523500 | 83400 | 83500 | 83500 | 83300 | 1560 |
| 576 | 20230822 | 091600 | 1327338400 | 83600 | 83800 | 83800 | 83500 | 1521 |
| 577 | 20230822 | 091500 | 1200184700 | 83800 | 83900 | 83900 | 83700 | 409 |
| 578 | 20230822 | 091400 | 1165919400 | 83800 | 83900 | 83900 | 83800 | 169 |
| 579 | 20230822 | 091300 | 1151751400 | 83900 | 83700 | 84000 | 83700 | 1114 |
| 580 | 20230822 | 091200 | 1058414200 | 83700 | 83600 | 83700 | 83600 | 222 |
| 581 | 20230822 | 091100 | 1039842900 | 83600 | 83800 | 83800 | 83600 | 317 |
| 582 | 20230822 | 091000 | 1013319200 | 84000 | 83900 | 84000 | 83800 | 1110 |
| 583 | 20230822 | 090900 | 920164500 | 84000 | 83600 | 84000 | 83600 | 1323 |
| 584 | 20230822 | 090800 | 809392300 | 83600 | 83600 | 83700 | 83600 | 546 |
| 585 | 20230822 | 090700 | 763742300 | 83600 | 83600 | 83700 | 83600 | 155 |
| 586 | 20230822 | 090600 | 750783800 | 83600 | 83700 | 83700 | 83600 | 1243 |
| 587 | 20230822 | 090500 | 646833700 | 83700 | 83800 | 83800 | 83500 | 2354 |
| 588 | 20230822 | 090400 | 449937300 | 83800 | 83900 | 83900 | 83800 | 418 |
| 589 | 20230822 | 090300 | 414892100 | 83900 | 84400 | 84400 | 83800 | 1692 |
| 590 | 20230822 | 090200 | 272567200 | 84500 | 84500 | 84600 | 84300 | 527 |
| 591 | 20230822 | 090100 | 228068600 | 84300 | 84400 | 84700 | 84300 | 1210 |
| 592 | 20230822 | 090000 | 125857600 | 84500 | 84900 | 84900 | 84100 | 1459 |