28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 3 | 20240102 | 185300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240102 | 185200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240102 | 185100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240102 | 185000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240102 | 184900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240102 | 184800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240102 | 184700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240102 | 184600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240102 | 184500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240102 | 184400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240102 | 184300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240102 | 184200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240102 | 184100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240102 | 184000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240102 | 183900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240102 | 183800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240102 | 183700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240102 | 183600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240102 | 183500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240102 | 183400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240102 | 183300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240102 | 183200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240102 | 183100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240102 | 183000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240102 | 182900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240102 | 182800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240102 | 182700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240102 | 182600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240102 | 182500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240102 | 182400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 33 | 20240102 | 182300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240102 | 182200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240102 | 182100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240102 | 182000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240102 | 181900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240102 | 181800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240102 | 181700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240102 | 181600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240102 | 181500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240102 | 181400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240102 | 181300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240102 | 181200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240102 | 181100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240102 | 181000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240102 | 180900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240102 | 180800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240102 | 180700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240102 | 180600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240102 | 180500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240102 | 180400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240102 | 180300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240102 | 180200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240102 | 180100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240102 | 180000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240102 | 175900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240102 | 175800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240102 | 175700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240102 | 175600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240102 | 175500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240102 | 175400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 63 | 20240102 | 175300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240102 | 175200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240102 | 175100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240102 | 175000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240102 | 174900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240102 | 174800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240102 | 174700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240102 | 174600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240102 | 174500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240102 | 174400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240102 | 174300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240102 | 174200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240102 | 174100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240102 | 174000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240102 | 173900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240102 | 173800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240102 | 173700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240102 | 173600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240102 | 173500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240102 | 173400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240102 | 173300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240102 | 173200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240102 | 173100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240102 | 173000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240102 | 172900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240102 | 172800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240102 | 172700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240102 | 172600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240102 | 172500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240102 | 172400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 93 | 20240102 | 172300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240102 | 172200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240102 | 172100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240102 | 172000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240102 | 171900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240102 | 171800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240102 | 171700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240102 | 171600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240102 | 171500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240102 | 171400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240102 | 171300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240102 | 171200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240102 | 171100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240102 | 171000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240102 | 170900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240102 | 170800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240102 | 170700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240102 | 170600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240102 | 170500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240102 | 170400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240102 | 170300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240102 | 170200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240102 | 170100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240102 | 170000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240102 | 165900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240102 | 165800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240102 | 165700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240102 | 165600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240102 | 165500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240102 | 165400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 123 | 20240102 | 165300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240102 | 165200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240102 | 165100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240102 | 165000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240102 | 164900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240102 | 164800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240102 | 164700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240102 | 164600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240102 | 164500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240102 | 164400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240102 | 164300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240102 | 164200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240102 | 164100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240102 | 164000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240102 | 163900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240102 | 163800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240102 | 163700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240102 | 163600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240102 | 163500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240102 | 163400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240102 | 163300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240102 | 163200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240102 | 163100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240102 | 163000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240102 | 162900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240102 | 162800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240102 | 162700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240102 | 162600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240102 | 162500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240102 | 162400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 153 | 20240102 | 162300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240102 | 162200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240102 | 162100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240102 | 162000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240102 | 161900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240102 | 161800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240102 | 161700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240102 | 161600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240102 | 161500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240102 | 161400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240102 | 161300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240102 | 161200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240102 | 161100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240102 | 161000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240102 | 160900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240102 | 160800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240102 | 160700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240102 | 160600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240102 | 160500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240102 | 160400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240102 | 160300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240102 | 160200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240102 | 160100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240102 | 160000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240102 | 155900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240102 | 155800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240102 | 155700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240102 | 155600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240102 | 155500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240102 | 155400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 183 | 20240102 | 155300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240102 | 155200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240102 | 155100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240102 | 155000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240102 | 154900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20240102 | 154800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20240102 | 154700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20240102 | 154600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20240102 | 154500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240102 | 154400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240102 | 154300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240102 | 154200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20240102 | 154100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20240102 | 154000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20240102 | 153900 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20240102 | 153800 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20240102 | 153700 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20240102 | 153600 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20240102 | 153500 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20240102 | 153400 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20240102 | 153300 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20240102 | 153200 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20240102 | 153100 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20240102 | 153000 | 8639460100 | 85400 | 85400 | 85400 | 85400 | 5485 |
| 207 | 20240102 | 152900 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240102 | 152800 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240102 | 152700 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240102 | 152600 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240102 | 152500 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240102 | 152400 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 213 | 20240102 | 152300 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240102 | 152200 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240102 | 152100 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240102 | 152000 | 8171041100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240102 | 151900 | 8171041100 | 85500 | 85400 | 85500 | 85100 | 352 |
| 218 | 20240102 | 151800 | 8141012000 | 85300 | 85200 | 85400 | 85200 | 56 |
| 219 | 20240102 | 151700 | 8136234500 | 85300 | 85300 | 85400 | 85200 | 748 |
| 220 | 20240102 | 151600 | 8072427400 | 85200 | 85200 | 85400 | 85200 | 171 |
| 221 | 20240102 | 151500 | 8057841700 | 85200 | 85400 | 85400 | 85200 | 151 |
| 222 | 20240102 | 151400 | 8044953200 | 85500 | 85600 | 85600 | 85400 | 371 |
| 223 | 20240102 | 151300 | 8013228900 | 85600 | 85600 | 85700 | 85400 | 700 |
| 224 | 20240102 | 151200 | 7953348000 | 85600 | 85700 | 85700 | 85500 | 191 |
| 225 | 20240102 | 151100 | 7936995000 | 85600 | 85600 | 85700 | 85500 | 75 |
| 226 | 20240102 | 151000 | 7930569000 | 85500 | 85700 | 85700 | 85500 | 264 |
| 227 | 20240102 | 150900 | 7907966200 | 85700 | 85600 | 85700 | 85400 | 242 |
| 228 | 20240102 | 150800 | 7887250600 | 85700 | 85600 | 85700 | 85400 | 420 |
| 229 | 20240102 | 150700 | 7851311800 | 85600 | 85500 | 85600 | 85400 | 154 |
| 230 | 20240102 | 150600 | 7838138800 | 85500 | 85700 | 85700 | 85500 | 149 |
| 231 | 20240102 | 150500 | 7825380700 | 85700 | 85700 | 85700 | 85500 | 314 |
| 232 | 20240102 | 150400 | 7798517300 | 85700 | 85700 | 85700 | 85500 | 209 |
| 233 | 20240102 | 150300 | 7780624600 | 85600 | 85700 | 85700 | 85500 | 265 |
| 234 | 20240102 | 150200 | 7757943300 | 85700 | 85600 | 85700 | 85500 | 686 |
| 235 | 20240102 | 150100 | 7699204000 | 85600 | 85600 | 85600 | 85500 | 282 |
| 236 | 20240102 | 150000 | 7675073700 | 85600 | 85600 | 85600 | 85500 | 115 |
| 237 | 20240102 | 145900 | 7665231500 | 85600 | 85600 | 85800 | 85500 | 390 |
| 238 | 20240102 | 145800 | 7631848900 | 85500 | 85600 | 85800 | 85500 | 624 |
| 239 | 20240102 | 145700 | 7578421300 | 85700 | 85700 | 85700 | 85600 | 136 |
| 240 | 20240102 | 145600 | 7566770800 | 85700 | 85700 | 85700 | 85600 | 127 |
| 241 | 20240102 | 145500 | 7555891300 | 85700 | 85700 | 85700 | 85500 | 156 |
| 242 | 20240102 | 145400 | 7542535000 | 85700 | 85600 | 85800 | 85400 | 402 |
| 243 | 20240102 | 145300 | 7508095100 | 85700 | 85700 | 85800 | 85400 | 232 |
| 244 | 20240102 | 145200 | 7488221000 | 85600 | 85700 | 85800 | 85600 | 199 |
| 245 | 20240102 | 145100 | 7471171200 | 85700 | 85700 | 85800 | 85600 | 238 |
| 246 | 20240102 | 145000 | 7450775000 | 85700 | 85700 | 85700 | 85600 | 91 |
| 247 | 20240102 | 144900 | 7442976600 | 85600 | 85700 | 85800 | 85600 | 288 |
| 248 | 20240102 | 144800 | 7418285200 | 85700 | 85700 | 85800 | 85200 | 455 |
| 249 | 20240102 | 144700 | 7379381200 | 85700 | 85700 | 85700 | 85600 | 156 |
| 250 | 20240102 | 144600 | 7366012600 | 85700 | 85800 | 85800 | 85700 | 152 |
| 251 | 20240102 | 144500 | 7352983700 | 85800 | 85700 | 85800 | 85600 | 777 |
| 252 | 20240102 | 144400 | 7286413700 | 85700 | 85700 | 85700 | 85600 | 95 |
| 253 | 20240102 | 144300 | 7278273300 | 85600 | 85600 | 85700 | 85600 | 454 |
| 254 | 20240102 | 144200 | 7239367200 | 85700 | 85700 | 85700 | 85600 | 151 |
| 255 | 20240102 | 144100 | 7226433500 | 85600 | 85700 | 85700 | 85400 | 441 |
| 256 | 20240102 | 144000 | 7188677500 | 85700 | 85600 | 85700 | 85500 | 210 |
| 257 | 20240102 | 143900 | 7170686800 | 85600 | 85500 | 85600 | 85500 | 103 |
| 258 | 20240102 | 143800 | 7161873800 | 85400 | 85700 | 85700 | 85400 | 213 |
| 259 | 20240102 | 143700 | 7143634000 | 85700 | 85700 | 85700 | 85500 | 359 |
| 260 | 20240102 | 143600 | 7112899400 | 85700 | 85700 | 85700 | 85600 | 133 |
| 261 | 20240102 | 143500 | 7101502400 | 85700 | 85700 | 85700 | 85600 | 728 |
| 262 | 20240102 | 143400 | 7039131200 | 85800 | 85800 | 85800 | 85700 | 99 |
| 263 | 20240102 | 143300 | 7030638100 | 85700 | 85700 | 85800 | 85600 | 158 |
| 264 | 20240102 | 143200 | 7017096900 | 85600 | 85600 | 85800 | 85400 | 433 |
| 265 | 20240102 | 143100 | 6979989900 | 85500 | 85800 | 85800 | 85500 | 747 |
| 266 | 20240102 | 143000 | 6916000500 | 85800 | 85700 | 85800 | 85600 | 527 |
| 267 | 20240102 | 142900 | 6870836500 | 85700 | 85700 | 85700 | 85600 | 154 |
| 268 | 20240102 | 142800 | 6857641500 | 85700 | 85700 | 85700 | 85600 | 644 |
| 269 | 20240102 | 142700 | 6802454300 | 85700 | 85700 | 85700 | 85600 | 297 |
| 270 | 20240102 | 142600 | 6777012600 | 85700 | 85500 | 85700 | 85500 | 410 |
| 271 | 20240102 | 142500 | 6741910300 | 85600 | 85600 | 85600 | 85500 | 371 |
| 272 | 20240102 | 142400 | 6710165200 | 85500 | 85600 | 85700 | 85500 | 305 |
| 273 | 20240102 | 142300 | 6684056400 | 85600 | 85600 | 85700 | 85500 | 175 |
| 274 | 20240102 | 142200 | 6669076300 | 85600 | 85500 | 85600 | 85500 | 390 |
| 275 | 20240102 | 142100 | 6635692400 | 85600 | 85600 | 85600 | 85500 | 358 |
| 276 | 20240102 | 142000 | 6605048500 | 85600 | 85400 | 85600 | 85400 | 76 |
| 277 | 20240102 | 141900 | 6598549800 | 85500 | 85500 | 85500 | 85400 | 250 |
| 278 | 20240102 | 141800 | 6577175000 | 85400 | 85400 | 85500 | 85400 | 226 |
| 279 | 20240102 | 141700 | 6557854700 | 85500 | 85500 | 85500 | 85300 | 1027 |
| 280 | 20240102 | 141600 | 6470147600 | 85500 | 85500 | 85500 | 85400 | 330 |
| 281 | 20240102 | 141500 | 6441933000 | 85500 | 85400 | 85500 | 85300 | 1142 |
| 282 | 20240102 | 141400 | 6344398500 | 85400 | 85400 | 85400 | 85300 | 337 |
| 283 | 20240102 | 141300 | 6315650500 | 85300 | 85300 | 85400 | 85200 | 408 |
| 284 | 20240102 | 141200 | 6280848400 | 85300 | 85300 | 85300 | 85200 | 258 |
| 285 | 20240102 | 141100 | 6258846000 | 85300 | 85200 | 85300 | 85200 | 46 |
| 286 | 20240102 | 141000 | 6254923800 | 85300 | 85300 | 85300 | 85200 | 162 |
| 287 | 20240102 | 140900 | 6241116600 | 85200 | 85300 | 85300 | 85200 | 45 |
| 288 | 20240102 | 140800 | 6237278300 | 85300 | 85200 | 85300 | 85200 | 156 |
| 289 | 20240102 | 140700 | 6223983900 | 85300 | 85200 | 85300 | 85200 | 162 |
| 290 | 20240102 | 140600 | 6210166300 | 85300 | 85200 | 85300 | 85200 | 87 |
| 291 | 20240102 | 140500 | 6202745800 | 85200 | 85300 | 85400 | 85200 | 835 |
| 292 | 20240102 | 140400 | 6131519900 | 85400 | 85300 | 85400 | 85300 | 133 |
| 293 | 20240102 | 140300 | 6120163700 | 85300 | 85300 | 85400 | 85300 | 485 |
| 294 | 20240102 | 140200 | 6078772500 | 85300 | 85300 | 85300 | 85200 | 130 |
| 295 | 20240102 | 140100 | 6067684400 | 85300 | 85300 | 85300 | 85200 | 361 |
| 296 | 20240102 | 140000 | 6036899900 | 85300 | 85100 | 85300 | 85100 | 300 |
| 297 | 20240102 | 135900 | 6011321800 | 85300 | 85200 | 85300 | 85200 | 264 |
| 298 | 20240102 | 135800 | 5988826400 | 85200 | 85200 | 85200 | 85100 | 93 |
| 299 | 20240102 | 135700 | 5980909500 | 85200 | 85200 | 85200 | 85100 | 126 |
| 300 | 20240102 | 135600 | 5970174400 | 85200 | 85200 | 85200 | 85100 | 72 |
| 301 | 20240102 | 135500 | 5964040300 | 85200 | 85200 | 85200 | 85100 | 52 |
| 302 | 20240102 | 135400 | 5959611500 | 85200 | 85200 | 85200 | 85200 | 12 |
| 303 | 20240102 | 135300 | 5958589100 | 85200 | 85200 | 85200 | 85000 | 482 |
| 304 | 20240102 | 135200 | 5917563200 | 85200 | 85200 | 85200 | 85100 | 13 |
| 305 | 20240102 | 135100 | 5916455700 | 85200 | 85200 | 85200 | 85200 | 26 |
| 306 | 20240102 | 135000 | 5914240500 | 85200 | 85300 | 85300 | 85200 | 610 |
| 307 | 20240102 | 134900 | 5862250800 | 85300 | 85300 | 85300 | 85300 | 49 |
| 308 | 20240102 | 134800 | 5858071100 | 85300 | 85300 | 85300 | 85300 | 131 |
| 309 | 20240102 | 134700 | 5846896800 | 85300 | 85200 | 85300 | 85200 | 22 |
| 310 | 20240102 | 134600 | 5845021500 | 85300 | 85200 | 85300 | 85200 | 240 |
| 311 | 20240102 | 134500 | 5824570400 | 85200 | 85200 | 85300 | 85200 | 192 |
| 312 | 20240102 | 134400 | 5808208000 | 85200 | 85200 | 85300 | 85100 | 165 |
| 313 | 20240102 | 134300 | 5794152400 | 85100 | 85100 | 85200 | 85100 | 64 |
| 314 | 20240102 | 134200 | 5788705900 | 85100 | 85000 | 85100 | 85000 | 68 |
| 315 | 20240102 | 134100 | 5782919400 | 85000 | 85200 | 85200 | 85000 | 51 |
| 316 | 20240102 | 134000 | 5778583500 | 85000 | 85200 | 85300 | 85000 | 477 |
| 317 | 20240102 | 133900 | 5737939700 | 85200 | 85200 | 85200 | 85100 | 187 |
| 318 | 20240102 | 133800 | 5722017300 | 85200 | 85200 | 85300 | 85200 | 87 |
| 319 | 20240102 | 133700 | 5714602700 | 85200 | 85200 | 85300 | 85100 | 245 |
| 320 | 20240102 | 133600 | 5693727100 | 85200 | 85200 | 85300 | 85200 | 47 |
| 321 | 20240102 | 133500 | 5689721400 | 85200 | 85200 | 85200 | 85100 | 19 |
| 322 | 20240102 | 133400 | 5688102700 | 85200 | 85300 | 85300 | 85200 | 351 |
| 323 | 20240102 | 133300 | 5658191000 | 85300 | 85300 | 85300 | 85300 | 111 |
| 324 | 20240102 | 133200 | 5648722700 | 85300 | 85200 | 85300 | 85200 | 1639 |
| 325 | 20240102 | 133100 | 5509067500 | 85200 | 85200 | 85200 | 85100 | 853 |
| 326 | 20240102 | 133000 | 5436392000 | 85100 | 85100 | 85200 | 85100 | 143 |
| 327 | 20240102 | 132900 | 5424222600 | 84800 | 85200 | 85200 | 84800 | 832 |
| 328 | 20240102 | 132800 | 5353602200 | 85200 | 85000 | 85200 | 84900 | 2215 |
| 329 | 20240102 | 132700 | 5165308000 | 85000 | 85000 | 85000 | 85000 | 291 |
| 330 | 20240102 | 132600 | 5140573000 | 85000 | 85000 | 85000 | 84900 | 173 |
| 331 | 20240102 | 132500 | 5125869000 | 85000 | 84900 | 85000 | 84900 | 48 |
| 332 | 20240102 | 132400 | 5121792900 | 85000 | 84900 | 85000 | 84800 | 215 |
| 333 | 20240102 | 132300 | 5103541000 | 84900 | 84800 | 85000 | 84800 | 340 |
| 334 | 20240102 | 132200 | 5074681400 | 84900 | 84900 | 85000 | 84900 | 310 |
| 335 | 20240102 | 132100 | 5048346000 | 84900 | 84900 | 85000 | 84900 | 275 |
| 336 | 20240102 | 132000 | 5024994900 | 84900 | 84900 | 84900 | 84800 | 143 |
| 337 | 20240102 | 131900 | 5012855300 | 84900 | 84900 | 84900 | 84900 | 234 |
| 338 | 20240102 | 131800 | 4992988700 | 84900 | 84900 | 84900 | 84800 | 134 |
| 339 | 20240102 | 131700 | 4981612200 | 84900 | 84900 | 84900 | 84900 | 166 |
| 340 | 20240102 | 131600 | 4967518800 | 84900 | 84800 | 84900 | 84800 | 49 |
| 341 | 20240102 | 131500 | 4963360200 | 84800 | 84900 | 84900 | 84800 | 26 |
| 342 | 20240102 | 131400 | 4961154100 | 84900 | 85000 | 85000 | 84800 | 406 |
| 343 | 20240102 | 131300 | 4926702400 | 85000 | 85000 | 85000 | 85000 | 12 |
| 344 | 20240102 | 131200 | 4925682400 | 85000 | 84900 | 85000 | 84900 | 284 |
| 345 | 20240102 | 131100 | 4901545700 | 84900 | 84900 | 84900 | 84800 | 39 |
| 346 | 20240102 | 131000 | 4898235700 | 84900 | 84900 | 84900 | 84800 | 358 |
| 347 | 20240102 | 130900 | 4867841600 | 84900 | 84800 | 84900 | 84800 | 8 |
| 348 | 20240102 | 130800 | 4867162500 | 84900 | 85000 | 85000 | 84900 | 227 |
| 349 | 20240102 | 130700 | 4847889300 | 84900 | 85000 | 85000 | 84900 | 247 |
| 350 | 20240102 | 130600 | 4826917800 | 85000 | 85000 | 85000 | 84900 | 108 |
| 351 | 20240102 | 130500 | 4817739100 | 85000 | 85000 | 85000 | 85000 | 13 |
| 352 | 20240102 | 130400 | 4816634100 | 85000 | 85000 | 85000 | 85000 | 10 |
| 353 | 20240102 | 130300 | 4815784100 | 85000 | 84900 | 85000 | 84900 | 202 |
| 354 | 20240102 | 130200 | 4798620100 | 84900 | 85000 | 85000 | 84900 | 614 |
| 355 | 20240102 | 130100 | 4746490800 | 85000 | 85000 | 85000 | 84900 | 103 |
| 356 | 20240102 | 130000 | 4737738500 | 84900 | 85100 | 85100 | 84900 | 13 |
| 357 | 20240102 | 125900 | 4736633500 | 85100 | 84900 | 85100 | 84900 | 326 |
| 358 | 20240102 | 125800 | 4708920300 | 85000 | 84900 | 85000 | 84900 | 35 |
| 359 | 20240102 | 125700 | 4705947600 | 85000 | 85000 | 85000 | 84900 | 92 |
| 360 | 20240102 | 125600 | 4698127700 | 85000 | 85000 | 85000 | 84900 | 15 |
| 361 | 20240102 | 125500 | 4696852800 | 85100 | 85000 | 85100 | 84900 | 387 |
| 362 | 20240102 | 125400 | 4663948700 | 84900 | 85000 | 85000 | 84900 | 24 |
| 363 | 20240102 | 125300 | 4661909400 | 85000 | 85000 | 85000 | 84900 | 102 |
| 364 | 20240102 | 125200 | 4653240500 | 85000 | 84800 | 85000 | 84800 | 46 |
| 365 | 20240102 | 125100 | 4649335000 | 84800 | 84900 | 84900 | 84800 | 59 |
| 366 | 20240102 | 125000 | 4644327400 | 84900 | 85000 | 85100 | 84900 | 682 |
| 367 | 20240102 | 124900 | 4586389300 | 85000 | 85000 | 85000 | 84900 | 104 |
| 368 | 20240102 | 124800 | 4577551800 | 85000 | 84900 | 85000 | 84900 | 137 |
| 369 | 20240102 | 124700 | 4565907800 | 84900 | 85000 | 85000 | 84900 | 10 |
| 370 | 20240102 | 124600 | 4565057900 | 85000 | 85000 | 85000 | 85000 | 17 |
| 371 | 20240102 | 124500 | 4563612900 | 85000 | 85100 | 85100 | 85000 | 590 |
| 372 | 20240102 | 124400 | 4513445600 | 85100 | 85100 | 85100 | 85000 | 97 |
| 373 | 20240102 | 124300 | 4505191000 | 85100 | 85100 | 85100 | 85000 | 75 |
| 374 | 20240102 | 124200 | 4498813700 | 85100 | 85000 | 85100 | 85000 | 114 |
| 375 | 20240102 | 124100 | 4489113900 | 85100 | 85100 | 85100 | 85000 | 193 |
| 376 | 20240102 | 124000 | 4472689800 | 85100 | 85100 | 85100 | 85000 | 49 |
| 377 | 20240102 | 123900 | 4468520200 | 85100 | 85100 | 85100 | 85000 | 105 |
| 378 | 20240102 | 123800 | 4459586200 | 85100 | 85100 | 85100 | 85000 | 13 |
| 379 | 20240102 | 123700 | 4458480100 | 85100 | 85100 | 85100 | 85000 | 97 |
| 380 | 20240102 | 123600 | 4450225600 | 85100 | 85100 | 85100 | 85000 | 174 |
| 381 | 20240102 | 123500 | 4435418900 | 85100 | 85000 | 85100 | 85000 | 76 |
| 382 | 20240102 | 123400 | 4428954000 | 85100 | 85100 | 85100 | 85100 | 98 |
| 383 | 20240102 | 123300 | 4420614200 | 85200 | 85100 | 85200 | 85100 | 23 |
| 384 | 20240102 | 123200 | 4418655200 | 85100 | 85100 | 85100 | 85000 | 392 |
| 385 | 20240102 | 123100 | 4385296600 | 85100 | 85100 | 85200 | 85100 | 339 |
| 386 | 20240102 | 123000 | 4356428200 | 85100 | 85200 | 85200 | 85000 | 43 |
| 387 | 20240102 | 122900 | 4352768900 | 85000 | 85200 | 85200 | 85000 | 159 |
| 388 | 20240102 | 122800 | 4339238300 | 85200 | 85200 | 85200 | 85100 | 41 |
| 389 | 20240102 | 122700 | 4335745300 | 85200 | 85100 | 85200 | 85100 | 247 |
| 390 | 20240102 | 122600 | 4314711400 | 85100 | 85100 | 85100 | 85000 | 101 |
| 391 | 20240102 | 122500 | 4306116500 | 85100 | 85000 | 85100 | 85000 | 32 |
| 392 | 20240102 | 122400 | 4303395000 | 85000 | 85100 | 85100 | 85000 | 165 |
| 393 | 20240102 | 122300 | 4289353700 | 85100 | 85000 | 85100 | 85000 | 26 |
| 394 | 20240102 | 122200 | 4287142500 | 85000 | 85100 | 85100 | 85000 | 374 |
| 395 | 20240102 | 122100 | 4255321300 | 85100 | 85100 | 85100 | 85000 | 106 |
| 396 | 20240102 | 122000 | 4246304200 | 85100 | 85100 | 85100 | 85000 | 121 |
| 397 | 20240102 | 121900 | 4236008100 | 85100 | 85000 | 85100 | 84900 | 108 |
| 398 | 20240102 | 121800 | 4226827000 | 85000 | 85000 | 85000 | 84900 | 109 |
| 399 | 20240102 | 121700 | 4217562100 | 85000 | 85000 | 85000 | 84900 | 168 |
| 400 | 20240102 | 121600 | 4203282300 | 85000 | 85100 | 85100 | 84900 | 35 |
| 401 | 20240102 | 121500 | 4200307700 | 85000 | 85000 | 85100 | 85000 | 214 |
| 402 | 20240102 | 121400 | 4182114800 | 85000 | 85000 | 85100 | 85000 | 292 |
| 403 | 20240102 | 121300 | 4157271600 | 85100 | 85000 | 85100 | 84900 | 140 |
| 404 | 20240102 | 121200 | 4145369500 | 85100 | 85000 | 85100 | 84900 | 319 |
| 405 | 20240102 | 121100 | 4118255300 | 85100 | 85100 | 85100 | 85000 | 106 |
| 406 | 20240102 | 121000 | 4109234800 | 85100 | 85000 | 85100 | 85000 | 50 |
| 407 | 20240102 | 120900 | 4104980100 | 85100 | 85000 | 85100 | 85000 | 29 |
| 408 | 20240102 | 120800 | 4102512900 | 85100 | 85200 | 85200 | 85000 | 398 |
| 409 | 20240102 | 120700 | 4068625000 | 85200 | 85100 | 85200 | 85100 | 59 |
| 410 | 20240102 | 120600 | 4063603600 | 85000 | 85100 | 85100 | 85000 | 59 |
| 411 | 20240102 | 120500 | 4058582900 | 85000 | 85200 | 85200 | 85000 | 247 |
| 412 | 20240102 | 120400 | 4037564600 | 85200 | 85100 | 85200 | 85100 | 597 |
| 413 | 20240102 | 120300 | 3986728000 | 85100 | 85100 | 85100 | 85000 | 155 |
| 414 | 20240102 | 120200 | 3973538000 | 85100 | 85000 | 85100 | 85000 | 242 |
| 415 | 20240102 | 120100 | 3952964400 | 84900 | 85000 | 85000 | 84900 | 15 |
| 416 | 20240102 | 120000 | 3951689500 | 85000 | 84900 | 85000 | 84900 | 31 |
| 417 | 20240102 | 115900 | 3949054700 | 85000 | 85000 | 85000 | 84900 | 332 |
| 418 | 20240102 | 115800 | 3920846300 | 85000 | 85000 | 85000 | 84900 | 176 |
| 419 | 20240102 | 115700 | 3905900800 | 85000 | 84900 | 85000 | 84900 | 131 |
| 420 | 20240102 | 115600 | 3894775100 | 84900 | 85000 | 85000 | 84900 | 145 |
| 421 | 20240102 | 115500 | 3882462400 | 85000 | 85100 | 85100 | 84900 | 48 |
| 422 | 20240102 | 115400 | 3878382300 | 85000 | 85100 | 85200 | 85000 | 619 |
| 423 | 20240102 | 115300 | 3825720500 | 85200 | 85000 | 85200 | 85000 | 242 |
| 424 | 20240102 | 115200 | 3805127000 | 85000 | 84900 | 85000 | 84900 | 2673 |
| 425 | 20240102 | 115100 | 3578070200 | 84900 | 84900 | 84900 | 84800 | 73 |
| 426 | 20240102 | 115000 | 3571872600 | 84900 | 84900 | 84900 | 84800 | 192 |
| 427 | 20240102 | 114900 | 3555573300 | 84900 | 84800 | 84900 | 84800 | 105 |
| 428 | 20240102 | 114800 | 3546658900 | 84900 | 84900 | 84900 | 84800 | 330 |
| 429 | 20240102 | 114700 | 3518652000 | 84900 | 84800 | 84900 | 84800 | 100 |
| 430 | 20240102 | 114600 | 3510162400 | 84900 | 84600 | 84900 | 84600 | 1513 |
| 431 | 20240102 | 114500 | 3381986700 | 84600 | 84600 | 84600 | 84600 | 38 |
| 432 | 20240102 | 114400 | 3378771900 | 84500 | 84600 | 84600 | 84500 | 10 |
| 433 | 20240102 | 114300 | 3377926000 | 84600 | 84700 | 84700 | 84600 | 216 |
| 434 | 20240102 | 114200 | 3359652000 | 84700 | 84600 | 84700 | 84600 | 43 |
| 435 | 20240102 | 114100 | 3356013300 | 84700 | 84700 | 84900 | 84600 | 300 |
| 436 | 20240102 | 114000 | 3330605400 | 84700 | 84800 | 84800 | 84700 | 107 |
| 437 | 20240102 | 113900 | 3321538300 | 84800 | 84600 | 84800 | 84500 | 1264 |
| 438 | 20240102 | 113800 | 3214410400 | 84600 | 84600 | 84600 | 84500 | 86 |
| 439 | 20240102 | 113700 | 3207136600 | 84700 | 84600 | 84700 | 84500 | 40 |
| 440 | 20240102 | 113600 | 3203753200 | 84700 | 84700 | 84800 | 84700 | 283 |
| 441 | 20240102 | 113500 | 3179781000 | 84800 | 84700 | 84800 | 84700 | 253 |
| 442 | 20240102 | 113400 | 3158336300 | 84700 | 84800 | 84800 | 84700 | 89 |
| 443 | 20240102 | 113300 | 3150796800 | 84800 | 84700 | 84800 | 84600 | 563 |
| 444 | 20240102 | 113200 | 3103106500 | 84700 | 84700 | 84700 | 84600 | 84 |
| 445 | 20240102 | 113100 | 3095991900 | 84600 | 84900 | 84900 | 84600 | 363 |
| 446 | 20240102 | 113000 | 3065246600 | 84900 | 84800 | 84900 | 84800 | 494 |
| 447 | 20240102 | 112900 | 3023350400 | 84800 | 84700 | 84800 | 84700 | 399 |
| 448 | 20240102 | 112800 | 2989536300 | 84700 | 84600 | 84700 | 84500 | 267 |
| 449 | 20240102 | 112700 | 2966951000 | 84600 | 84400 | 84600 | 84300 | 255 |
| 450 | 20240102 | 112600 | 2945427900 | 84400 | 84400 | 84700 | 84400 | 79 |
| 451 | 20240102 | 112500 | 2938748900 | 84400 | 84400 | 84500 | 84400 | 32 |
| 452 | 20240102 | 112400 | 2936047700 | 84400 | 84400 | 84400 | 84400 | 1 |
| 453 | 20240102 | 112300 | 2935963300 | 84500 | 84200 | 84700 | 84200 | 353 |
| 454 | 20240102 | 112200 | 2906168000 | 84300 | 84300 | 84300 | 84300 | 413 |
| 455 | 20240102 | 112100 | 2871352100 | 84300 | 84300 | 84300 | 84200 | 101 |
| 456 | 20240102 | 112000 | 2862839800 | 84300 | 84700 | 84700 | 84200 | 46 |
| 457 | 20240102 | 111900 | 2858959400 | 84300 | 84600 | 84700 | 84300 | 1244 |
| 458 | 20240102 | 111800 | 2753787500 | 84500 | 84500 | 84600 | 84500 | 395 |
| 459 | 20240102 | 111700 | 2720404500 | 84500 | 84500 | 84500 | 84200 | 132 |
| 460 | 20240102 | 111600 | 2709263000 | 84500 | 84500 | 84500 | 84500 | 11 |
| 461 | 20240102 | 111500 | 2708333500 | 84500 | 84400 | 84500 | 84300 | 63 |
| 462 | 20240102 | 111400 | 2703014600 | 84500 | 84100 | 84500 | 84100 | 580 |
| 463 | 20240102 | 111300 | 2654094800 | 84300 | 84300 | 84300 | 84200 | 112 |
| 464 | 20240102 | 111200 | 2644662200 | 84300 | 84300 | 84300 | 84200 | 37 |
| 465 | 20240102 | 111100 | 2641545100 | 84300 | 84300 | 84300 | 84200 | 26 |
| 466 | 20240102 | 111000 | 2639353400 | 84300 | 84200 | 84300 | 84200 | 13 |
| 467 | 20240102 | 110900 | 2638257600 | 84300 | 84300 | 84300 | 84200 | 28 |
| 468 | 20240102 | 110800 | 2635897700 | 84300 | 84400 | 84500 | 84300 | 668 |
| 469 | 20240102 | 110700 | 2579518200 | 84500 | 84400 | 84500 | 84300 | 181 |
| 470 | 20240102 | 110600 | 2564245600 | 84400 | 84300 | 84400 | 84300 | 78 |
| 471 | 20240102 | 110500 | 2557665000 | 84300 | 84300 | 84400 | 84200 | 37 |
| 472 | 20240102 | 110400 | 2554546100 | 84400 | 84400 | 84400 | 84300 | 16 |
| 473 | 20240102 | 110300 | 2553195800 | 84400 | 84200 | 84500 | 83700 | 595 |
| 474 | 20240102 | 110200 | 2503259500 | 84300 | 84500 | 84500 | 84300 | 67 |
| 475 | 20240102 | 110100 | 2497609100 | 84100 | 84200 | 84500 | 84100 | 807 |
| 476 | 20240102 | 110000 | 2429637800 | 84200 | 84200 | 84200 | 84200 | 15 |
| 477 | 20240102 | 105900 | 2428374800 | 84200 | 84100 | 84200 | 84000 | 529 |
| 478 | 20240102 | 105800 | 2383881200 | 84100 | 84100 | 84100 | 83900 | 1193 |
| 479 | 20240102 | 105700 | 2283615600 | 84100 | 84200 | 84200 | 84100 | 69 |
| 480 | 20240102 | 105600 | 2277810700 | 84200 | 84300 | 84400 | 84200 | 320 |
| 481 | 20240102 | 105500 | 2250825500 | 84400 | 84300 | 84400 | 84300 | 7 |
| 482 | 20240102 | 105400 | 2250234800 | 84300 | 84400 | 84400 | 84300 | 67 |
| 483 | 20240102 | 105300 | 2244582400 | 84300 | 84400 | 84400 | 84300 | 11 |
| 484 | 20240102 | 105200 | 2243654600 | 84300 | 84300 | 84400 | 84300 | 154 |
| 485 | 20240102 | 105100 | 2230669900 | 84300 | 84300 | 84300 | 84300 | 46 |
| 486 | 20240102 | 105000 | 2226792100 | 84300 | 84300 | 84300 | 84200 | 55 |
| 487 | 20240102 | 104900 | 2222155700 | 84200 | 84300 | 84400 | 84200 | 98 |
| 488 | 20240102 | 104800 | 2213893900 | 84300 | 84300 | 84300 | 84200 | 81 |
| 489 | 20240102 | 104700 | 2207069300 | 84300 | 84200 | 84300 | 84200 | 111 |
| 490 | 20240102 | 104600 | 2197722700 | 84200 | 84300 | 84300 | 84200 | 41 |
| 491 | 20240102 | 104500 | 2194269100 | 84200 | 84300 | 84500 | 84200 | 55 |
| 492 | 20240102 | 104400 | 2189625300 | 84300 | 84300 | 84300 | 84100 | 814 |
| 493 | 20240102 | 104300 | 2121098300 | 84300 | 84500 | 84600 | 84300 | 1100 |
| 494 | 20240102 | 104200 | 2028184800 | 84700 | 84500 | 84700 | 84500 | 760 |
| 495 | 20240102 | 104100 | 1963937700 | 84700 | 84700 | 84700 | 84500 | 408 |
| 496 | 20240102 | 104000 | 1929423600 | 84600 | 84500 | 84700 | 84500 | 269 |
| 497 | 20240102 | 103900 | 1906664500 | 84600 | 84700 | 84800 | 84600 | 264 |
| 498 | 20240102 | 103800 | 1884314900 | 84700 | 84700 | 84800 | 84700 | 45 |
| 499 | 20240102 | 103700 | 1880502600 | 84800 | 84700 | 84800 | 84600 | 197 |
| 500 | 20240102 | 103600 | 1863815700 | 84700 | 84600 | 84700 | 84600 | 8 |
| 501 | 20240102 | 103500 | 1863138200 | 84700 | 84700 | 84700 | 84600 | 76 |
| 502 | 20240102 | 103400 | 1856705700 | 84600 | 84600 | 84800 | 84600 | 86 |
| 503 | 20240102 | 103300 | 1849424900 | 84500 | 84800 | 84800 | 84500 | 2 |
| 504 | 20240102 | 103200 | 1849255600 | 84800 | 84500 | 84800 | 84500 | 422 |
| 505 | 20240102 | 103100 | 1813548600 | 84500 | 84500 | 84500 | 84500 | 88 |
| 506 | 20240102 | 103000 | 1806112600 | 84500 | 84500 | 84500 | 84300 | 157 |
| 507 | 20240102 | 102900 | 1792849400 | 84500 | 84200 | 84600 | 84200 | 70 |
| 508 | 20240102 | 102800 | 1786944400 | 84600 | 84200 | 84700 | 84100 | 1694 |
| 509 | 20240102 | 102700 | 1644230300 | 84200 | 84100 | 84200 | 84100 | 124 |
| 510 | 20240102 | 102600 | 1633794800 | 84200 | 84200 | 84200 | 84100 | 673 |
| 511 | 20240102 | 102500 | 1577183500 | 84200 | 84200 | 84200 | 84100 | 25 |
| 512 | 20240102 | 102400 | 1575080000 | 84200 | 84200 | 84200 | 84100 | 151 |
| 513 | 20240102 | 102300 | 1562377900 | 84100 | 84100 | 84200 | 84100 | 161 |
| 514 | 20240102 | 102200 | 1548835100 | 84100 | 84200 | 84200 | 84100 | 56 |
| 515 | 20240102 | 102100 | 1544123800 | 84200 | 84200 | 84300 | 84100 | 1122 |
| 516 | 20240102 | 102000 | 1449688900 | 84300 | 84200 | 84300 | 84200 | 179 |
| 517 | 20240102 | 101900 | 1434613500 | 84200 | 84500 | 84500 | 84200 | 28 |
| 518 | 20240102 | 101800 | 1432251100 | 84500 | 84400 | 84500 | 84200 | 256 |
| 519 | 20240102 | 101700 | 1410646900 | 84400 | 84200 | 84400 | 84200 | 2887 |
| 520 | 20240102 | 101600 | 1167255200 | 84200 | 84200 | 84300 | 84200 | 35 |
| 521 | 20240102 | 101500 | 1164305700 | 84300 | 84200 | 84300 | 84100 | 51 |
| 522 | 20240102 | 101400 | 1160011000 | 84200 | 84200 | 84300 | 84100 | 1034 |
| 523 | 20240102 | 101300 | 1072956500 | 84300 | 84400 | 84500 | 84300 | 608 |
| 524 | 20240102 | 101200 | 1021687700 | 84600 | 84700 | 84700 | 84400 | 859 |
| 525 | 20240102 | 101100 | 949092900 | 84800 | 84800 | 84900 | 84600 | 753 |
| 526 | 20240102 | 101000 | 885291600 | 84800 | 84700 | 84900 | 84600 | 3429 |
| 527 | 20240102 | 100900 | 594441200 | 84600 | 84700 | 84800 | 84600 | 504 |
| 528 | 20240102 | 100800 | 551749700 | 84700 | 84600 | 84800 | 84600 | 1093 |
| 529 | 20240102 | 100700 | 459153600 | 84700 | 84800 | 84800 | 84600 | 267 |
| 530 | 20240102 | 100600 | 436529000 | 84800 | 84500 | 84800 | 84400 | 881 |
| 531 | 20240102 | 100500 | 362035400 | 84500 | 84600 | 84600 | 84500 | 353 |
| 532 | 20240102 | 100400 | 332203900 | 84600 | 84700 | 84800 | 84400 | 816 |
| 533 | 20240102 | 100300 | 263194300 | 84900 | 84400 | 84900 | 84200 | 314 |
| 534 | 20240102 | 100200 | 236631300 | 84800 | 84600 | 84900 | 84400 | 1031 |
| 535 | 20240102 | 100100 | 149490000 | 84400 | 84500 | 84700 | 84400 | 437 |
| 536 | 20240102 | 100000 | 112577400 | 84400 | 84800 | 84800 | 84400 | 1327 |