32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 3 | 20240318 | 185300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240318 | 185200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240318 | 185100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240318 | 185000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240318 | 184900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240318 | 184800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240318 | 184700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240318 | 184600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240318 | 184500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240318 | 184400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240318 | 184300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240318 | 184200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240318 | 184100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240318 | 184000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240318 | 183900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240318 | 183800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240318 | 183700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240318 | 183600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240318 | 183500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240318 | 183400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240318 | 183300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240318 | 183200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240318 | 183100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240318 | 183000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240318 | 182900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240318 | 182800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240318 | 182700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240318 | 182600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240318 | 182500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240318 | 182400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 33 | 20240318 | 182300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240318 | 182200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240318 | 182100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240318 | 182000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240318 | 181900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240318 | 181800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240318 | 181700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240318 | 181600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240318 | 181500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240318 | 181400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240318 | 181300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240318 | 181200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240318 | 181100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240318 | 181000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240318 | 180900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240318 | 180800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240318 | 180700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240318 | 180600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240318 | 180500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240318 | 180400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240318 | 180300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240318 | 180200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240318 | 180100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240318 | 180000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240318 | 175900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240318 | 175800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240318 | 175700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240318 | 175600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240318 | 175500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240318 | 175400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 63 | 20240318 | 175300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240318 | 175200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240318 | 175100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240318 | 175000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240318 | 174900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240318 | 174800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240318 | 174700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240318 | 174600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240318 | 174500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240318 | 174400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240318 | 174300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240318 | 174200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240318 | 174100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240318 | 174000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240318 | 173900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240318 | 173800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240318 | 173700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240318 | 173600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240318 | 173500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240318 | 173400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240318 | 173300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240318 | 173200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240318 | 173100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240318 | 173000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240318 | 172900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240318 | 172800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240318 | 172700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240318 | 172600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240318 | 172500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240318 | 172400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 93 | 20240318 | 172300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240318 | 172200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240318 | 172100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240318 | 172000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240318 | 171900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240318 | 171800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240318 | 171700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240318 | 171600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240318 | 171500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240318 | 171400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240318 | 171300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240318 | 171200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240318 | 171100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240318 | 171000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240318 | 170900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240318 | 170800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240318 | 170700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240318 | 170600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240318 | 170500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240318 | 170400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240318 | 170300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240318 | 170200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240318 | 170100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240318 | 170000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240318 | 165900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240318 | 165800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240318 | 165700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240318 | 165600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240318 | 165500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240318 | 165400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 123 | 20240318 | 165300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240318 | 165200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240318 | 165100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240318 | 165000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240318 | 164900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240318 | 164800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240318 | 164700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240318 | 164600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240318 | 164500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240318 | 164400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240318 | 164300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240318 | 164200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240318 | 164100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240318 | 164000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240318 | 163900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240318 | 163800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240318 | 163700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240318 | 163600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240318 | 163500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240318 | 163400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240318 | 163300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240318 | 163200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240318 | 163100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240318 | 163000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240318 | 162900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240318 | 162800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240318 | 162700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240318 | 162600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240318 | 162500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240318 | 162400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 153 | 20240318 | 162300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240318 | 162200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240318 | 162100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240318 | 162000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240318 | 161900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240318 | 161800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240318 | 161700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240318 | 161600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240318 | 161500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240318 | 161400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240318 | 161300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240318 | 161200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240318 | 161100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240318 | 161000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240318 | 160900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240318 | 160800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240318 | 160700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240318 | 160600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240318 | 160500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240318 | 160400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240318 | 160300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240318 | 160200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240318 | 160100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240318 | 160000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240318 | 155900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240318 | 155800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240318 | 155700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240318 | 155600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240318 | 155500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240318 | 155400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 183 | 20240318 | 155300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240318 | 155200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240318 | 155100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240318 | 155000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240318 | 154900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240318 | 154800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240318 | 154700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240318 | 154600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240318 | 154500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240318 | 154400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240318 | 154300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240318 | 154200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240318 | 154100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240318 | 154000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240318 | 153900 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240318 | 153800 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240318 | 153700 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240318 | 153600 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240318 | 153500 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240318 | 153400 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240318 | 153300 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240318 | 153200 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240318 | 153100 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240318 | 153000 | 36843616600 | 66300 | 66300 | 66300 | 66300 | 15900 |
| 207 | 20240318 | 152900 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20240318 | 152800 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20240318 | 152700 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20240318 | 152600 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20240318 | 152500 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20240318 | 152400 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 213 | 20240318 | 152300 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20240318 | 152200 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20240318 | 152100 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20240318 | 152000 | 35789446600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20240318 | 151900 | 35789446600 | 66500 | 66500 | 66500 | 66400 | 1623 |
| 218 | 20240318 | 151800 | 35681611500 | 66500 | 66400 | 66500 | 66400 | 589 |
| 219 | 20240318 | 151700 | 35642465200 | 66400 | 66500 | 66500 | 66400 | 1552 |
| 220 | 20240318 | 151600 | 35539334900 | 66400 | 66400 | 66500 | 66400 | 2261 |
| 221 | 20240318 | 151500 | 35389146400 | 66400 | 66500 | 66500 | 66400 | 517 |
| 222 | 20240318 | 151400 | 35354792000 | 66400 | 66400 | 66500 | 66400 | 365 |
| 223 | 20240318 | 151300 | 35330544000 | 66400 | 66500 | 66500 | 66400 | 460 |
| 224 | 20240318 | 151200 | 35299970600 | 66400 | 66400 | 66500 | 66400 | 223 |
| 225 | 20240318 | 151100 | 35285150200 | 66500 | 66400 | 66500 | 66400 | 463 |
| 226 | 20240318 | 151000 | 35254378400 | 66400 | 66400 | 66500 | 66400 | 949 |
| 227 | 20240318 | 150900 | 35191289200 | 66400 | 66400 | 66500 | 66400 | 236 |
| 228 | 20240318 | 150800 | 35175603000 | 66400 | 66400 | 66500 | 66400 | 198 |
| 229 | 20240318 | 150700 | 35162443200 | 66400 | 66400 | 66500 | 66400 | 959 |
| 230 | 20240318 | 150600 | 35098691600 | 66400 | 66400 | 66500 | 66400 | 81 |
| 231 | 20240318 | 150500 | 35093309600 | 66400 | 66400 | 66500 | 66400 | 289 |
| 232 | 20240318 | 150400 | 35074096200 | 66400 | 66500 | 66500 | 66400 | 207 |
| 233 | 20240318 | 150300 | 35060338500 | 66400 | 66400 | 66500 | 66400 | 209 |
| 234 | 20240318 | 150200 | 35046447100 | 66400 | 66400 | 66500 | 66400 | 282 |
| 235 | 20240318 | 150100 | 35027701500 | 66400 | 66500 | 66600 | 66400 | 1830 |
| 236 | 20240318 | 150000 | 34905999000 | 66500 | 66500 | 66600 | 66500 | 947 |
| 237 | 20240318 | 145900 | 34842934700 | 66600 | 66500 | 66600 | 66500 | 1921 |
| 238 | 20240318 | 145800 | 34715003300 | 66500 | 66500 | 66600 | 66500 | 323 |
| 239 | 20240318 | 145700 | 34693493300 | 66500 | 66500 | 66700 | 66500 | 896 |
| 240 | 20240318 | 145600 | 34633796900 | 66500 | 66600 | 66600 | 66500 | 416 |
| 241 | 20240318 | 145500 | 34606097200 | 66600 | 66500 | 66600 | 66500 | 336 |
| 242 | 20240318 | 145400 | 34583729500 | 66500 | 66500 | 66600 | 66500 | 292 |
| 243 | 20240318 | 145300 | 34564290700 | 66500 | 66400 | 66600 | 66400 | 412 |
| 244 | 20240318 | 145200 | 34536875600 | 66500 | 66400 | 66600 | 66400 | 3050 |
| 245 | 20240318 | 145100 | 34334066400 | 66400 | 66400 | 66500 | 66400 | 723 |
| 246 | 20240318 | 145000 | 34286032400 | 66500 | 66400 | 66500 | 66400 | 316 |
| 247 | 20240318 | 144900 | 34265031900 | 66500 | 66400 | 66500 | 66400 | 570 |
| 248 | 20240318 | 144800 | 34227141500 | 66500 | 66400 | 66500 | 66400 | 1139 |
| 249 | 20240318 | 144700 | 34151405500 | 66500 | 66400 | 66500 | 66400 | 427 |
| 250 | 20240318 | 144600 | 34123034800 | 66400 | 66400 | 66500 | 66400 | 136 |
| 251 | 20240318 | 144500 | 34113993800 | 66400 | 66400 | 66500 | 66400 | 840 |
| 252 | 20240318 | 144400 | 34058141700 | 66500 | 66500 | 66500 | 66400 | 1098 |
| 253 | 20240318 | 144300 | 33985164800 | 66400 | 66500 | 66600 | 66400 | 931 |
| 254 | 20240318 | 144200 | 33923234600 | 66400 | 66400 | 66500 | 66400 | 499 |
| 255 | 20240318 | 144100 | 33890056700 | 66400 | 66400 | 66500 | 66400 | 285 |
| 256 | 20240318 | 144000 | 33871110300 | 66400 | 66400 | 66500 | 66400 | 869 |
| 257 | 20240318 | 143900 | 33813331900 | 66500 | 66400 | 66500 | 66400 | 259 |
| 258 | 20240318 | 143800 | 33796110000 | 66500 | 66400 | 66500 | 66400 | 779 |
| 259 | 20240318 | 143700 | 33744328400 | 66400 | 66400 | 66500 | 66400 | 451 |
| 260 | 20240318 | 143600 | 33714339900 | 66400 | 66400 | 66500 | 66400 | 421 |
| 261 | 20240318 | 143500 | 33686358500 | 66400 | 66500 | 66500 | 66400 | 310 |
| 262 | 20240318 | 143400 | 33665746000 | 66500 | 66400 | 66500 | 66400 | 629 |
| 263 | 20240318 | 143300 | 33623944800 | 66400 | 66400 | 66500 | 66400 | 1399 |
| 264 | 20240318 | 143200 | 33530948900 | 66400 | 66400 | 66500 | 66400 | 705 |
| 265 | 20240318 | 143100 | 33484078200 | 66400 | 66400 | 66500 | 66400 | 473 |
| 266 | 20240318 | 143000 | 33452635200 | 66400 | 66400 | 66500 | 66400 | 342 |
| 267 | 20240318 | 142900 | 33429895100 | 66500 | 66500 | 66500 | 66400 | 508 |
| 268 | 20240318 | 142800 | 33396117600 | 66500 | 66500 | 66500 | 66400 | 434 |
| 269 | 20240318 | 142700 | 33367256700 | 66500 | 66500 | 66500 | 66400 | 541 |
| 270 | 20240318 | 142600 | 33331280900 | 66400 | 66400 | 66500 | 66400 | 418 |
| 271 | 20240318 | 142500 | 33303504400 | 66500 | 66400 | 66500 | 66300 | 1583 |
| 272 | 20240318 | 142400 | 33198349000 | 66500 | 66500 | 66500 | 66400 | 629 |
| 273 | 20240318 | 142300 | 33156520600 | 66400 | 66400 | 66400 | 66300 | 610 |
| 274 | 20240318 | 142200 | 33116017300 | 66400 | 66200 | 66400 | 66200 | 3293 |
| 275 | 20240318 | 142100 | 32897618900 | 66200 | 66300 | 66300 | 66200 | 2340 |
| 276 | 20240318 | 142000 | 32742494900 | 66400 | 66400 | 66400 | 66300 | 411 |
| 277 | 20240318 | 141900 | 32715231800 | 66400 | 66400 | 66400 | 66300 | 273 |
| 278 | 20240318 | 141800 | 32697104900 | 66400 | 66400 | 66400 | 66300 | 457 |
| 279 | 20240318 | 141700 | 32666769000 | 66400 | 66300 | 66400 | 66300 | 243 |
| 280 | 20240318 | 141600 | 32650644300 | 66300 | 66400 | 66400 | 66300 | 267 |
| 281 | 20240318 | 141500 | 32632920200 | 66400 | 66400 | 66500 | 66300 | 294 |
| 282 | 20240318 | 141400 | 32613399700 | 66400 | 66500 | 66500 | 66400 | 1929 |
| 283 | 20240318 | 141300 | 32485291700 | 66500 | 66400 | 66500 | 66400 | 434 |
| 284 | 20240318 | 141200 | 32456434800 | 66400 | 66500 | 66500 | 66400 | 376 |
| 285 | 20240318 | 141100 | 32431440600 | 66500 | 66500 | 66500 | 66400 | 182 |
| 286 | 20240318 | 141000 | 32419339700 | 66500 | 66500 | 66500 | 66400 | 600 |
| 287 | 20240318 | 140900 | 32379439800 | 66400 | 66400 | 66500 | 66400 | 939 |
| 288 | 20240318 | 140800 | 32317079100 | 66400 | 66500 | 66500 | 66400 | 298 |
| 289 | 20240318 | 140700 | 32297262300 | 66500 | 66500 | 66500 | 66400 | 950 |
| 290 | 20240318 | 140600 | 32234092400 | 66500 | 66400 | 66500 | 66400 | 1007 |
| 291 | 20240318 | 140500 | 32167138800 | 66500 | 66600 | 66700 | 66500 | 4013 |
| 292 | 20240318 | 140400 | 31899961600 | 66600 | 66700 | 66700 | 66600 | 333 |
| 293 | 20240318 | 140300 | 31877760300 | 66600 | 66600 | 66700 | 66600 | 205 |
| 294 | 20240318 | 140200 | 31864100300 | 66700 | 66600 | 66700 | 66600 | 1038 |
| 295 | 20240318 | 140100 | 31794943700 | 66700 | 66700 | 66700 | 66600 | 334 |
| 296 | 20240318 | 140000 | 31772666900 | 66600 | 66600 | 66700 | 66600 | 257 |
| 297 | 20240318 | 135900 | 31755528400 | 66600 | 66700 | 66700 | 66600 | 259 |
| 298 | 20240318 | 135800 | 31738257900 | 66700 | 66700 | 66700 | 66600 | 929 |
| 299 | 20240318 | 135700 | 31676299200 | 66700 | 66700 | 66700 | 66700 | 492 |
| 300 | 20240318 | 135600 | 31643482800 | 66700 | 66600 | 66700 | 66600 | 212 |
| 301 | 20240318 | 135500 | 31629345100 | 66700 | 66700 | 66700 | 66600 | 404 |
| 302 | 20240318 | 135400 | 31602423000 | 66700 | 66600 | 66700 | 66400 | 473 |
| 303 | 20240318 | 135300 | 31570927000 | 66600 | 66600 | 66700 | 66500 | 1234 |
| 304 | 20240318 | 135200 | 31488765500 | 66600 | 66700 | 66700 | 66600 | 455 |
| 305 | 20240318 | 135100 | 31458453500 | 66700 | 66700 | 66800 | 66600 | 964 |
| 306 | 20240318 | 135000 | 31394144800 | 66600 | 66700 | 66700 | 66600 | 134 |
| 307 | 20240318 | 134900 | 31385207400 | 66600 | 66700 | 66700 | 66600 | 218 |
| 308 | 20240318 | 134800 | 31370674200 | 66700 | 66700 | 66800 | 66500 | 4856 |
| 309 | 20240318 | 134700 | 31047350400 | 66800 | 66800 | 66900 | 66700 | 2874 |
| 310 | 20240318 | 134600 | 30855394400 | 66800 | 66800 | 66900 | 66800 | 355 |
| 311 | 20240318 | 134500 | 30831649600 | 66800 | 66800 | 66900 | 66800 | 466 |
| 312 | 20240318 | 134400 | 30800479100 | 66900 | 66800 | 66900 | 66800 | 244 |
| 313 | 20240318 | 134300 | 30784168600 | 66800 | 66800 | 66900 | 66800 | 599 |
| 314 | 20240318 | 134200 | 30744132600 | 66800 | 67000 | 67000 | 66800 | 412 |
| 315 | 20240318 | 134100 | 30716558600 | 66900 | 67000 | 67000 | 66900 | 397 |
| 316 | 20240318 | 134000 | 30689995500 | 66900 | 66900 | 67000 | 66900 | 1940 |
| 317 | 20240318 | 133900 | 30560191000 | 66900 | 66900 | 66900 | 66800 | 183 |
| 318 | 20240318 | 133800 | 30547953900 | 66900 | 66900 | 66900 | 66800 | 194 |
| 319 | 20240318 | 133700 | 30534975700 | 66900 | 66900 | 67000 | 66800 | 768 |
| 320 | 20240318 | 133600 | 30483586300 | 66800 | 66900 | 66900 | 66800 | 739 |
| 321 | 20240318 | 133500 | 30434168600 | 66800 | 66900 | 66900 | 66800 | 538 |
| 322 | 20240318 | 133400 | 30398177200 | 66900 | 66900 | 66900 | 66800 | 414 |
| 323 | 20240318 | 133300 | 30370509600 | 66900 | 66900 | 66900 | 66900 | 154 |
| 324 | 20240318 | 133200 | 30360207000 | 66900 | 66900 | 66900 | 66800 | 237 |
| 325 | 20240318 | 133100 | 30344351900 | 66900 | 67000 | 67000 | 66800 | 2524 |
| 326 | 20240318 | 133000 | 30175439800 | 67000 | 66900 | 67000 | 66900 | 300 |
| 327 | 20240318 | 132900 | 30155343600 | 66900 | 66900 | 67000 | 66900 | 436 |
| 328 | 20240318 | 132800 | 30126148000 | 67000 | 66900 | 67000 | 66900 | 264 |
| 329 | 20240318 | 132700 | 30108463100 | 67000 | 66900 | 67000 | 66900 | 737 |
| 330 | 20240318 | 132600 | 30059085000 | 67000 | 67000 | 67000 | 66900 | 210 |
| 331 | 20240318 | 132500 | 30045016400 | 67000 | 67100 | 67100 | 66900 | 3295 |
| 332 | 20240318 | 132400 | 29824094800 | 67200 | 67200 | 67200 | 67100 | 350 |
| 333 | 20240318 | 132300 | 29800575000 | 67200 | 67200 | 67200 | 67100 | 151 |
| 334 | 20240318 | 132200 | 29790428000 | 67100 | 67200 | 67200 | 67100 | 248 |
| 335 | 20240318 | 132100 | 29773765500 | 67200 | 67200 | 67300 | 67100 | 749 |
| 336 | 20240318 | 132000 | 29723423300 | 67200 | 67100 | 67200 | 67100 | 943 |
| 337 | 20240318 | 131900 | 29660061800 | 67200 | 67200 | 67200 | 67100 | 562 |
| 338 | 20240318 | 131800 | 29622296500 | 67100 | 67100 | 67100 | 67100 | 772 |
| 339 | 20240318 | 131700 | 29570495300 | 67100 | 67100 | 67100 | 67000 | 494 |
| 340 | 20240318 | 131600 | 29537352200 | 67100 | 67100 | 67100 | 67000 | 781 |
| 341 | 20240318 | 131500 | 29484947200 | 67100 | 67200 | 67200 | 67000 | 1637 |
| 342 | 20240318 | 131400 | 29375091900 | 67200 | 67200 | 67200 | 67100 | 357 |
| 343 | 20240318 | 131300 | 29351102800 | 67200 | 67200 | 67200 | 67100 | 245 |
| 344 | 20240318 | 131200 | 29334639300 | 67200 | 67200 | 67200 | 67100 | 244 |
| 345 | 20240318 | 131100 | 29318242900 | 67200 | 67200 | 67200 | 67200 | 301 |
| 346 | 20240318 | 131000 | 29298015700 | 67200 | 67200 | 67200 | 67100 | 354 |
| 347 | 20240318 | 130900 | 29274235600 | 67200 | 67100 | 67200 | 67100 | 519 |
| 348 | 20240318 | 130800 | 29239359500 | 67200 | 67200 | 67200 | 67100 | 292 |
| 349 | 20240318 | 130700 | 29219738200 | 67200 | 67100 | 67200 | 67100 | 541 |
| 350 | 20240318 | 130600 | 29183394300 | 67100 | 67200 | 67200 | 67100 | 319 |
| 351 | 20240318 | 130500 | 29161966300 | 67100 | 67200 | 67200 | 67100 | 672 |
| 352 | 20240318 | 130400 | 29116809900 | 67100 | 67200 | 67200 | 67100 | 174 |
| 353 | 20240318 | 130300 | 29105120800 | 67200 | 67200 | 67200 | 67100 | 274 |
| 354 | 20240318 | 130200 | 29086722600 | 67200 | 67300 | 67300 | 67100 | 1112 |
| 355 | 20240318 | 130100 | 29011996100 | 67300 | 67300 | 67300 | 67200 | 744 |
| 356 | 20240318 | 130000 | 28961930100 | 67200 | 67300 | 67300 | 67200 | 503 |
| 357 | 20240318 | 125900 | 28928101900 | 67300 | 67300 | 67300 | 67200 | 120 |
| 358 | 20240318 | 125800 | 28920026300 | 67300 | 67200 | 67300 | 67200 | 694 |
| 359 | 20240318 | 125700 | 28873326700 | 67300 | 67200 | 67300 | 67100 | 1275 |
| 360 | 20240318 | 125600 | 28787610800 | 67200 | 67200 | 67200 | 67100 | 106 |
| 361 | 20240318 | 125500 | 28780492700 | 67200 | 67100 | 67200 | 67100 | 241 |
| 362 | 20240318 | 125400 | 28764298200 | 67200 | 67200 | 67200 | 67100 | 294 |
| 363 | 20240318 | 125300 | 28744548100 | 67100 | 67200 | 67300 | 67100 | 669 |
| 364 | 20240318 | 125200 | 28699586800 | 67300 | 67200 | 67300 | 67100 | 405 |
| 365 | 20240318 | 125100 | 28672363700 | 67200 | 67100 | 67200 | 67100 | 314 |
| 366 | 20240318 | 125000 | 28651269100 | 67100 | 67100 | 67200 | 67100 | 242 |
| 367 | 20240318 | 124900 | 28635016600 | 67200 | 67100 | 67200 | 67100 | 1182 |
| 368 | 20240318 | 124800 | 28555632100 | 67100 | 67100 | 67100 | 67000 | 542 |
| 369 | 20240318 | 124700 | 28519264200 | 67100 | 67000 | 67100 | 67000 | 656 |
| 370 | 20240318 | 124600 | 28475272800 | 67100 | 67100 | 67100 | 67000 | 283 |
| 371 | 20240318 | 124500 | 28456285300 | 67100 | 67200 | 67200 | 67100 | 2436 |
| 372 | 20240318 | 124400 | 28292811000 | 67200 | 67200 | 67200 | 67100 | 393 |
| 373 | 20240318 | 124300 | 28266402000 | 67200 | 67200 | 67200 | 67100 | 453 |
| 374 | 20240318 | 124200 | 28235960800 | 67200 | 67200 | 67200 | 67100 | 201 |
| 375 | 20240318 | 124100 | 28222459100 | 67200 | 67200 | 67200 | 67100 | 276 |
| 376 | 20240318 | 124000 | 28203912400 | 67200 | 67100 | 67200 | 67100 | 405 |
| 377 | 20240318 | 123900 | 28176707200 | 67100 | 67100 | 67300 | 67100 | 692 |
| 378 | 20240318 | 123800 | 28130202900 | 67200 | 67200 | 67200 | 67100 | 198 |
| 379 | 20240318 | 123700 | 28116897800 | 67200 | 67200 | 67200 | 67100 | 1551 |
| 380 | 20240318 | 123600 | 28012683700 | 67200 | 67200 | 67200 | 67100 | 88 |
| 381 | 20240318 | 123500 | 28006770200 | 67200 | 67200 | 67200 | 67100 | 164 |
| 382 | 20240318 | 123400 | 27995753500 | 67200 | 67100 | 67200 | 67100 | 241 |
| 383 | 20240318 | 123300 | 27979559700 | 67200 | 67200 | 67200 | 67100 | 1321 |
| 384 | 20240318 | 123200 | 27890887200 | 67200 | 67100 | 67200 | 67100 | 885 |
| 385 | 20240318 | 123100 | 27831420600 | 67100 | 67200 | 67200 | 67100 | 372 |
| 386 | 20240318 | 123000 | 27806422400 | 67200 | 67100 | 67200 | 67100 | 281 |
| 387 | 20240318 | 122900 | 27787549700 | 67200 | 67300 | 67300 | 67100 | 602 |
| 388 | 20240318 | 122800 | 27747127900 | 67300 | 67200 | 67300 | 67100 | 374 |
| 389 | 20240318 | 122700 | 27722000300 | 67200 | 67200 | 67200 | 67100 | 245 |
| 390 | 20240318 | 122600 | 27705537000 | 67300 | 67200 | 67300 | 67100 | 513 |
| 391 | 20240318 | 122500 | 27671062500 | 67200 | 67200 | 67200 | 67100 | 188 |
| 392 | 20240318 | 122400 | 27658432400 | 67200 | 67200 | 67200 | 67100 | 211 |
| 393 | 20240318 | 122300 | 27644258400 | 67200 | 67200 | 67200 | 67100 | 242 |
| 394 | 20240318 | 122200 | 27628009700 | 67200 | 67400 | 67400 | 67100 | 1531 |
| 395 | 20240318 | 122100 | 27525068600 | 67300 | 67300 | 67300 | 67200 | 715 |
| 396 | 20240318 | 122000 | 27476951200 | 67300 | 67300 | 67300 | 67300 | 178 |
| 397 | 20240318 | 121900 | 27464971800 | 67300 | 67300 | 67300 | 67200 | 206 |
| 398 | 20240318 | 121800 | 27451108200 | 67300 | 67400 | 67400 | 67200 | 1269 |
| 399 | 20240318 | 121700 | 27365695500 | 67400 | 67300 | 67400 | 67200 | 849 |
| 400 | 20240318 | 121600 | 27308551700 | 67300 | 67300 | 67300 | 67200 | 546 |
| 401 | 20240318 | 121500 | 27271811000 | 67300 | 67200 | 67300 | 67200 | 815 |
| 402 | 20240318 | 121400 | 27216972300 | 67300 | 67300 | 67300 | 67200 | 487 |
| 403 | 20240318 | 121300 | 27184197300 | 67300 | 67300 | 67300 | 67200 | 150 |
| 404 | 20240318 | 121200 | 27174108100 | 67200 | 67200 | 67300 | 67200 | 697 |
| 405 | 20240318 | 121100 | 27127251500 | 67200 | 67300 | 67300 | 67100 | 559 |
| 406 | 20240318 | 121000 | 27089663100 | 67300 | 67100 | 67300 | 67000 | 1320 |
| 407 | 20240318 | 120900 | 27000949200 | 67000 | 67000 | 67100 | 67000 | 1036 |
| 408 | 20240318 | 120800 | 26931500400 | 67100 | 67100 | 67100 | 67000 | 379 |
| 409 | 20240318 | 120700 | 26906069700 | 67100 | 67100 | 67100 | 67000 | 316 |
| 410 | 20240318 | 120600 | 26884869300 | 67000 | 67000 | 67100 | 67000 | 708 |
| 411 | 20240318 | 120500 | 26837389000 | 67100 | 67000 | 67100 | 67000 | 339 |
| 412 | 20240318 | 120400 | 26814642400 | 67000 | 67100 | 67100 | 67000 | 390 |
| 413 | 20240318 | 120300 | 26788489100 | 67100 | 67000 | 67200 | 67000 | 1811 |
| 414 | 20240318 | 120200 | 26667021100 | 67000 | 67000 | 67000 | 66900 | 1162 |
| 415 | 20240318 | 120100 | 26589175300 | 67100 | 67100 | 67100 | 67000 | 330 |
| 416 | 20240318 | 120000 | 26567032500 | 67100 | 67100 | 67100 | 67000 | 165 |
| 417 | 20240318 | 115900 | 26555965700 | 67100 | 67000 | 67100 | 67000 | 619 |
| 418 | 20240318 | 115800 | 26514450400 | 67000 | 67100 | 67200 | 67000 | 1141 |
| 419 | 20240318 | 115700 | 26437846400 | 67200 | 67200 | 67200 | 67100 | 157 |
| 420 | 20240318 | 115600 | 26427298500 | 67200 | 67200 | 67200 | 67100 | 111 |
| 421 | 20240318 | 115500 | 26419843900 | 67200 | 67200 | 67200 | 67100 | 338 |
| 422 | 20240318 | 115400 | 26397145600 | 67100 | 67200 | 67300 | 67100 | 1701 |
| 423 | 20240318 | 115300 | 26282885600 | 67200 | 67200 | 67200 | 67200 | 387 |
| 424 | 20240318 | 115200 | 26256879200 | 67200 | 67200 | 67200 | 67100 | 129 |
| 425 | 20240318 | 115100 | 26248210500 | 67100 | 67200 | 67200 | 67100 | 272 |
| 426 | 20240318 | 115000 | 26229935700 | 67200 | 67300 | 67300 | 67100 | 617 |
| 427 | 20240318 | 114900 | 26188468400 | 67200 | 67300 | 67300 | 67200 | 230 |
| 428 | 20240318 | 114800 | 26172998500 | 67300 | 67200 | 67300 | 67100 | 370 |
| 429 | 20240318 | 114700 | 26148126800 | 67200 | 67200 | 67200 | 67100 | 555 |
| 430 | 20240318 | 114600 | 26110831000 | 67200 | 67200 | 67200 | 67100 | 281 |
| 431 | 20240318 | 114500 | 26091947900 | 67200 | 67200 | 67200 | 67100 | 274 |
| 432 | 20240318 | 114400 | 26073540400 | 67100 | 67200 | 67200 | 67100 | 199 |
| 433 | 20240318 | 114300 | 26060168300 | 67200 | 67200 | 67200 | 67100 | 579 |
| 434 | 20240318 | 114200 | 26021296600 | 67200 | 67100 | 67200 | 67100 | 953 |
| 435 | 20240318 | 114100 | 25957338300 | 67200 | 67100 | 67200 | 67100 | 398 |
| 436 | 20240318 | 114000 | 25930593200 | 67200 | 67000 | 67200 | 67000 | 1639 |
| 437 | 20240318 | 113900 | 25820602400 | 67000 | 67100 | 67100 | 67000 | 535 |
| 438 | 20240318 | 113800 | 25784724200 | 67100 | 67100 | 67100 | 67000 | 409 |
| 439 | 20240318 | 113700 | 25757280500 | 67100 | 67100 | 67200 | 67000 | 1448 |
| 440 | 20240318 | 113600 | 25660116100 | 67100 | 67000 | 67100 | 67000 | 597 |
| 441 | 20240318 | 113500 | 25620063200 | 67000 | 67000 | 67100 | 67000 | 235 |
| 442 | 20240318 | 113400 | 25604307600 | 67000 | 67100 | 67100 | 67000 | 540 |
| 443 | 20240318 | 113300 | 25568074000 | 67100 | 67100 | 67100 | 67100 | 547 |
| 444 | 20240318 | 113200 | 25531370300 | 67100 | 67100 | 67100 | 67000 | 335 |
| 445 | 20240318 | 113100 | 25508895700 | 67000 | 67000 | 67200 | 67000 | 1272 |
| 446 | 20240318 | 113000 | 25423553200 | 67100 | 67000 | 67100 | 66900 | 1515 |
| 447 | 20240318 | 112900 | 25322020200 | 67000 | 66900 | 67000 | 66900 | 1605 |
| 448 | 20240318 | 112800 | 25214585400 | 66800 | 66900 | 66900 | 66800 | 618 |
| 449 | 20240318 | 112700 | 25173250000 | 66900 | 66900 | 66900 | 66800 | 219 |
| 450 | 20240318 | 112600 | 25158599200 | 66900 | 66900 | 66900 | 66800 | 568 |
| 451 | 20240318 | 112500 | 25120605800 | 66900 | 66900 | 66900 | 66800 | 273 |
| 452 | 20240318 | 112400 | 25102342200 | 66900 | 66900 | 66900 | 66800 | 153 |
| 453 | 20240318 | 112300 | 25092114200 | 66900 | 66900 | 66900 | 66800 | 331 |
| 454 | 20240318 | 112200 | 25069970600 | 66900 | 66900 | 66900 | 66800 | 450 |
| 455 | 20240318 | 112100 | 25039876300 | 66800 | 66900 | 66900 | 66800 | 261 |
| 456 | 20240318 | 112000 | 25022429200 | 66800 | 66900 | 66900 | 66800 | 294 |
| 457 | 20240318 | 111900 | 25002761000 | 66900 | 66900 | 66900 | 66800 | 149 |
| 458 | 20240318 | 111800 | 24992797900 | 66900 | 67000 | 67000 | 66800 | 540 |
| 459 | 20240318 | 111700 | 24956671700 | 66900 | 66900 | 67000 | 66900 | 1072 |
| 460 | 20240318 | 111600 | 24884922600 | 66900 | 66900 | 67000 | 66800 | 1652 |
| 461 | 20240318 | 111500 | 24774406400 | 66800 | 66900 | 66900 | 66800 | 745 |
| 462 | 20240318 | 111400 | 24724573300 | 66900 | 66900 | 66900 | 66800 | 687 |
| 463 | 20240318 | 111300 | 24678620500 | 66900 | 66900 | 66900 | 66800 | 491 |
| 464 | 20240318 | 111200 | 24645772800 | 66900 | 66900 | 66900 | 66800 | 450 |
| 465 | 20240318 | 111100 | 24615679500 | 66900 | 67000 | 67000 | 66900 | 981 |
| 466 | 20240318 | 111000 | 24550031900 | 67000 | 66900 | 67000 | 66900 | 300 |
| 467 | 20240318 | 110900 | 24529941000 | 67000 | 67000 | 67000 | 66900 | 407 |
| 468 | 20240318 | 110800 | 24502682000 | 67000 | 66900 | 67000 | 66800 | 625 |
| 469 | 20240318 | 110700 | 24460867100 | 66900 | 66800 | 66900 | 66800 | 225 |
| 470 | 20240318 | 110600 | 24445824600 | 66800 | 67000 | 67000 | 66800 | 1185 |
| 471 | 20240318 | 110500 | 24366543100 | 66900 | 67000 | 67000 | 66900 | 413 |
| 472 | 20240318 | 110400 | 24338897600 | 67000 | 67000 | 67000 | 66900 | 379 |
| 473 | 20240318 | 110300 | 24313504800 | 66900 | 67000 | 67000 | 66900 | 382 |
| 474 | 20240318 | 110200 | 24287912900 | 67000 | 67100 | 67100 | 66900 | 1090 |
| 475 | 20240318 | 110100 | 24214886600 | 67100 | 67000 | 67100 | 67000 | 708 |
| 476 | 20240318 | 110000 | 24167396300 | 67100 | 67100 | 67100 | 67000 | 146 |
| 477 | 20240318 | 105900 | 24157602600 | 67100 | 67000 | 67100 | 67000 | 306 |
| 478 | 20240318 | 105800 | 24137085000 | 67100 | 67000 | 67200 | 67000 | 536 |
| 479 | 20240318 | 105700 | 24101117300 | 67000 | 67100 | 67100 | 66900 | 602 |
| 480 | 20240318 | 105600 | 24060771800 | 66900 | 67100 | 67100 | 66900 | 1604 |
| 481 | 20240318 | 105500 | 23953282500 | 67100 | 66900 | 67100 | 66900 | 295 |
| 482 | 20240318 | 105400 | 23933508300 | 67000 | 67000 | 67100 | 67000 | 595 |
| 483 | 20240318 | 105300 | 23893642100 | 67000 | 67000 | 67000 | 66800 | 246 |
| 484 | 20240318 | 105200 | 23877179200 | 66800 | 67100 | 67200 | 66800 | 2238 |
| 485 | 20240318 | 105100 | 23727259200 | 67100 | 67100 | 67200 | 67000 | 1112 |
| 486 | 20240318 | 105000 | 23652628900 | 67100 | 67100 | 67100 | 67000 | 301 |
| 487 | 20240318 | 104900 | 23632432000 | 67100 | 67100 | 67100 | 67000 | 251 |
| 488 | 20240318 | 104800 | 23615590000 | 67100 | 67200 | 67200 | 67000 | 347 |
| 489 | 20240318 | 104700 | 23592309500 | 67200 | 67100 | 67300 | 67000 | 2198 |
| 490 | 20240318 | 104600 | 23444676800 | 67100 | 67100 | 67100 | 67000 | 592 |
| 491 | 20240318 | 104500 | 23404963600 | 67100 | 67100 | 67100 | 67000 | 1063 |
| 492 | 20240318 | 104400 | 23333636400 | 67100 | 67100 | 67100 | 67000 | 360 |
| 493 | 20240318 | 104300 | 23309480700 | 67100 | 67000 | 67100 | 67000 | 318 |
| 494 | 20240318 | 104200 | 23288149900 | 67100 | 67100 | 67100 | 67000 | 668 |
| 495 | 20240318 | 104100 | 23243354100 | 67100 | 67000 | 67100 | 67000 | 6090 |
| 496 | 20240318 | 104000 | 22835252900 | 67000 | 67000 | 67000 | 66900 | 779 |
| 497 | 20240318 | 103900 | 22783072200 | 67000 | 67000 | 67000 | 66900 | 212 |
| 498 | 20240318 | 103800 | 22768868900 | 66900 | 66800 | 67000 | 66800 | 1454 |
| 499 | 20240318 | 103700 | 22671595400 | 66900 | 66600 | 66900 | 66600 | 2261 |
| 500 | 20240318 | 103600 | 22520577900 | 66800 | 66800 | 66800 | 66600 | 1769 |
| 501 | 20240318 | 103500 | 22402637100 | 66800 | 66700 | 66900 | 66600 | 1485 |
| 502 | 20240318 | 103400 | 22303577400 | 66900 | 66900 | 66900 | 66700 | 764 |
| 503 | 20240318 | 103300 | 22252570000 | 66900 | 66800 | 66900 | 66800 | 1795 |
| 504 | 20240318 | 103200 | 22132655800 | 66800 | 66700 | 66800 | 66700 | 1202 |
| 505 | 20240318 | 103100 | 22052389300 | 66700 | 66700 | 66700 | 66700 | 1210 |
| 506 | 20240318 | 103000 | 21971682300 | 66700 | 66600 | 66700 | 66600 | 409 |
| 507 | 20240318 | 102900 | 21944431200 | 66600 | 66500 | 66700 | 66500 | 1201 |
| 508 | 20240318 | 102800 | 21864460600 | 66600 | 66600 | 66700 | 66500 | 3060 |
| 509 | 20240318 | 102700 | 21660664100 | 66700 | 66600 | 66700 | 66600 | 195 |
| 510 | 20240318 | 102600 | 21647664300 | 66600 | 66600 | 66800 | 66600 | 649 |
| 511 | 20240318 | 102500 | 21604384500 | 66700 | 66700 | 66800 | 66600 | 929 |
| 512 | 20240318 | 102400 | 21542420400 | 66700 | 66800 | 66800 | 66600 | 1009 |
| 513 | 20240318 | 102300 | 21475098900 | 66700 | 66600 | 66800 | 66600 | 2029 |
| 514 | 20240318 | 102200 | 21339764000 | 66700 | 66600 | 66700 | 66600 | 347 |
| 515 | 20240318 | 102100 | 21316642200 | 66700 | 66700 | 66800 | 66600 | 766 |
| 516 | 20240318 | 102000 | 21265551600 | 66800 | 66700 | 66900 | 66700 | 2790 |
| 517 | 20240318 | 101900 | 21079053100 | 66800 | 66700 | 66800 | 66600 | 527 |
| 518 | 20240318 | 101800 | 21043897500 | 66700 | 66600 | 66700 | 66600 | 947 |
| 519 | 20240318 | 101700 | 20980822000 | 66600 | 66400 | 66600 | 66300 | 943 |
| 520 | 20240318 | 101600 | 20918141700 | 66300 | 66300 | 66400 | 66200 | 2698 |
| 521 | 20240318 | 101500 | 20739219600 | 66300 | 66500 | 66500 | 66300 | 2854 |
| 522 | 20240318 | 101400 | 20549798800 | 66600 | 66500 | 66600 | 66500 | 629 |
| 523 | 20240318 | 101300 | 20507963700 | 66600 | 66500 | 66600 | 66400 | 956 |
| 524 | 20240318 | 101200 | 20444388500 | 66500 | 66400 | 66600 | 66400 | 954 |
| 525 | 20240318 | 101100 | 20380981000 | 66500 | 66300 | 66500 | 66200 | 1197 |
| 526 | 20240318 | 101000 | 20301583300 | 66300 | 66300 | 66400 | 66200 | 785 |
| 527 | 20240318 | 100900 | 20249534600 | 66400 | 66600 | 66600 | 66200 | 4373 |
| 528 | 20240318 | 100800 | 19958986900 | 66500 | 66600 | 66700 | 66500 | 1134 |
| 529 | 20240318 | 100700 | 19883474600 | 66600 | 66600 | 66700 | 66600 | 432 |
| 530 | 20240318 | 100600 | 19854682300 | 66700 | 66800 | 66800 | 66600 | 1161 |
| 531 | 20240318 | 100500 | 19777244500 | 66800 | 66700 | 66800 | 66600 | 3847 |
| 532 | 20240318 | 100400 | 19520516400 | 66700 | 66800 | 66900 | 66600 | 5211 |
| 533 | 20240318 | 100300 | 19172868300 | 66800 | 66900 | 67000 | 66800 | 777 |
| 534 | 20240318 | 100200 | 19120925800 | 66900 | 67100 | 67100 | 66800 | 3749 |
| 535 | 20240318 | 100100 | 18869972800 | 67200 | 67200 | 67200 | 67100 | 735 |
| 536 | 20240318 | 100000 | 18820631000 | 67300 | 67200 | 67300 | 67100 | 1736 |
| 537 | 20240318 | 095900 | 18703945100 | 67200 | 67200 | 67300 | 67100 | 827 |
| 538 | 20240318 | 095800 | 18648391700 | 67200 | 67000 | 67200 | 67000 | 3923 |
| 539 | 20240318 | 095700 | 18385397200 | 67200 | 67200 | 67300 | 67000 | 3201 |
| 540 | 20240318 | 095600 | 18170460800 | 67200 | 67200 | 67300 | 67200 | 631 |
| 541 | 20240318 | 095500 | 18128035700 | 67300 | 67200 | 67300 | 67200 | 884 |
| 542 | 20240318 | 095400 | 18068601000 | 67300 | 67300 | 67300 | 67200 | 1274 |
| 543 | 20240318 | 095300 | 17982965000 | 67300 | 67300 | 67300 | 67200 | 1590 |
| 544 | 20240318 | 095200 | 17875963800 | 67400 | 67500 | 67500 | 67300 | 1107 |
| 545 | 20240318 | 095100 | 17801343300 | 67500 | 67600 | 67700 | 67500 | 1749 |
| 546 | 20240318 | 095000 | 17683229300 | 67700 | 67600 | 67700 | 67600 | 660 |
| 547 | 20240318 | 094900 | 17638565300 | 67700 | 67700 | 67800 | 67500 | 4889 |
| 548 | 20240318 | 094800 | 17307826400 | 67600 | 67700 | 67700 | 67600 | 718 |
| 549 | 20240318 | 094700 | 17259240300 | 67700 | 67700 | 67800 | 67600 | 1603 |
| 550 | 20240318 | 094600 | 17150726000 | 67700 | 67700 | 67800 | 67700 | 850 |
| 551 | 20240318 | 094500 | 17093128200 | 67700 | 67700 | 67900 | 67700 | 1953 |
| 552 | 20240318 | 094400 | 16960790000 | 67800 | 68000 | 68000 | 67700 | 2062 |
| 553 | 20240318 | 094300 | 16821030300 | 68000 | 67900 | 68100 | 67900 | 3554 |
| 554 | 20240318 | 094200 | 16579507800 | 67800 | 68100 | 68100 | 67800 | 3501 |
| 555 | 20240318 | 094100 | 16341685900 | 67900 | 68000 | 68100 | 67900 | 1851 |
| 556 | 20240318 | 094000 | 16215763900 | 67900 | 68100 | 68300 | 67900 | 3869 |
| 557 | 20240318 | 093900 | 15952183800 | 68200 | 68200 | 68300 | 68100 | 2650 |
| 558 | 20240318 | 093800 | 15771422700 | 68100 | 68200 | 68300 | 68100 | 1718 |
| 559 | 20240318 | 093700 | 15654274900 | 68300 | 68300 | 68400 | 68200 | 3017 |
| 560 | 20240318 | 093600 | 15448260700 | 68300 | 68200 | 68500 | 68100 | 14948 |
| 561 | 20240318 | 093500 | 14428067200 | 68200 | 68100 | 68200 | 68000 | 6440 |
| 562 | 20240318 | 093400 | 13989022800 | 68100 | 68000 | 68200 | 68000 | 6066 |
| 563 | 20240318 | 093300 | 13576040600 | 67900 | 67800 | 68000 | 67700 | 6809 |
| 564 | 20240318 | 093200 | 13113645000 | 67900 | 67800 | 67900 | 67700 | 1773 |
| 565 | 20240318 | 093100 | 12993402600 | 67800 | 68000 | 68100 | 67800 | 3782 |
| 566 | 20240318 | 093000 | 12736428500 | 68000 | 67800 | 68300 | 67800 | 23486 |
| 567 | 20240318 | 092900 | 11138255700 | 67800 | 67900 | 67900 | 67700 | 1483 |
| 568 | 20240318 | 092800 | 11037710800 | 67800 | 67700 | 67900 | 67500 | 8757 |
| 569 | 20240318 | 092700 | 10444152000 | 67600 | 67500 | 67700 | 67400 | 7391 |
| 570 | 20240318 | 092600 | 9944567600 | 67500 | 67400 | 67500 | 67300 | 999 |
| 571 | 20240318 | 092500 | 9877228200 | 67400 | 67600 | 67600 | 67200 | 4354 |
| 572 | 20240318 | 092400 | 9583813500 | 67600 | 67500 | 67600 | 67500 | 1858 |
| 573 | 20240318 | 092300 | 9458305600 | 67600 | 67400 | 67600 | 67300 | 7358 |
| 574 | 20240318 | 092200 | 8961705300 | 67400 | 67500 | 67600 | 67200 | 6406 |
| 575 | 20240318 | 092100 | 8529736700 | 67500 | 67300 | 67500 | 67300 | 5022 |
| 576 | 20240318 | 092000 | 8190946400 | 67200 | 67400 | 67500 | 67000 | 7974 |
| 577 | 20240318 | 091900 | 7655286300 | 67500 | 67100 | 67500 | 67000 | 8659 |
| 578 | 20240318 | 091800 | 7072176200 | 67000 | 66900 | 67200 | 66900 | 9122 |
| 579 | 20240318 | 091700 | 6460989300 | 66900 | 66700 | 66900 | 66600 | 5019 |
| 580 | 20240318 | 091600 | 6126075300 | 66700 | 66300 | 66700 | 66200 | 6185 |
| 581 | 20240318 | 091500 | 5715197500 | 66300 | 66300 | 66400 | 66100 | 4875 |
| 582 | 20240318 | 091400 | 5392206300 | 66400 | 66400 | 66500 | 66300 | 715 |
| 583 | 20240318 | 091300 | 5344723000 | 66500 | 66500 | 66500 | 66200 | 1651 |
| 584 | 20240318 | 091200 | 5235114500 | 66500 | 66700 | 66800 | 66400 | 2995 |
| 585 | 20240318 | 091100 | 5035483000 | 66800 | 66600 | 66900 | 66200 | 7061 |
| 586 | 20240318 | 091000 | 4565109800 | 66600 | 66300 | 66600 | 66100 | 5139 |
| 587 | 20240318 | 090900 | 4223702200 | 66200 | 66000 | 66400 | 66000 | 3831 |
| 588 | 20240318 | 090800 | 3969974200 | 66000 | 65700 | 66100 | 65700 | 2517 |
| 589 | 20240318 | 090700 | 3804056700 | 65700 | 65700 | 65700 | 65300 | 5228 |
| 590 | 20240318 | 090600 | 3461571700 | 65800 | 65800 | 66000 | 65700 | 2964 |
| 591 | 20240318 | 090500 | 3266535900 | 65800 | 66100 | 66200 | 65800 | 3859 |
| 592 | 20240318 | 090400 | 3011872000 | 66200 | 66300 | 66400 | 66100 | 7437 |
| 593 | 20240318 | 090300 | 2519233400 | 66300 | 66100 | 66400 | 66000 | 4018 |
| 594 | 20240318 | 090200 | 2253218900 | 66100 | 66100 | 66400 | 65900 | 9042 |
| 595 | 20240318 | 090100 | 1655338000 | 66100 | 66400 | 66500 | 65900 | 7436 |
| 596 | 20240318 | 090000 | 1162882700 | 66400 | 66100 | 66400 | 65500 | 17590 |