32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 3 | 20230802 | 185000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20230802 | 184900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20230802 | 184800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20230802 | 184700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20230802 | 184600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20230802 | 184500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20230802 | 184400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20230802 | 184300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20230802 | 184200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20230802 | 184100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20230802 | 184000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20230802 | 183900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20230802 | 183800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20230802 | 183700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20230802 | 183600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20230802 | 183500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20230802 | 183400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20230802 | 183300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20230802 | 183200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20230802 | 183100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20230802 | 183000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20230802 | 182900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20230802 | 182800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20230802 | 182700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20230802 | 182600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20230802 | 182500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20230802 | 182400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20230802 | 182300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20230802 | 182200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20230802 | 182100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 33 | 20230802 | 182000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20230802 | 181900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20230802 | 181800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20230802 | 181700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20230802 | 181600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20230802 | 181500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20230802 | 181400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20230802 | 181300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20230802 | 181200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20230802 | 181100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20230802 | 181000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20230802 | 180900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20230802 | 180800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20230802 | 180700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20230802 | 180600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20230802 | 180500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20230802 | 180400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20230802 | 180300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20230802 | 180200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20230802 | 180100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20230802 | 180000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20230802 | 175900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20230802 | 175800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20230802 | 175700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20230802 | 175600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20230802 | 175500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20230802 | 175400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20230802 | 175300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20230802 | 175200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20230802 | 175100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 63 | 20230802 | 175000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20230802 | 174900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20230802 | 174800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20230802 | 174700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20230802 | 174600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20230802 | 174500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20230802 | 174400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20230802 | 174300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20230802 | 174200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20230802 | 174100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20230802 | 174000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20230802 | 173900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20230802 | 173800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20230802 | 173700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20230802 | 173600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20230802 | 173500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20230802 | 173400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20230802 | 173300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20230802 | 173200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20230802 | 173100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20230802 | 173000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20230802 | 172900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20230802 | 172800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20230802 | 172700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20230802 | 172600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20230802 | 172500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20230802 | 172400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20230802 | 172300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20230802 | 172200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20230802 | 172100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 93 | 20230802 | 172000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20230802 | 171900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20230802 | 171800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20230802 | 171700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20230802 | 171600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20230802 | 171500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20230802 | 171400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20230802 | 171300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20230802 | 171200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20230802 | 171100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20230802 | 171000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20230802 | 170900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20230802 | 170800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20230802 | 170700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20230802 | 170600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20230802 | 170500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20230802 | 170400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20230802 | 170300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20230802 | 170200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20230802 | 170100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20230802 | 170000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20230802 | 165900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20230802 | 165800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20230802 | 165700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20230802 | 165600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20230802 | 165500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20230802 | 165400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20230802 | 165300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20230802 | 165200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20230802 | 165100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 123 | 20230802 | 165000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20230802 | 164900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20230802 | 164800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20230802 | 164700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20230802 | 164600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20230802 | 164500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20230802 | 164400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20230802 | 164300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20230802 | 164200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20230802 | 164100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20230802 | 164000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20230802 | 163900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20230802 | 163800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20230802 | 163700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20230802 | 163600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20230802 | 163500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20230802 | 163400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20230802 | 163300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20230802 | 163200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20230802 | 163100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20230802 | 163000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20230802 | 162900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20230802 | 162800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20230802 | 162700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20230802 | 162600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20230802 | 162500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20230802 | 162400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20230802 | 162300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20230802 | 162200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20230802 | 162100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 153 | 20230802 | 162000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20230802 | 161900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20230802 | 161800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20230802 | 161700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20230802 | 161600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20230802 | 161500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20230802 | 161400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20230802 | 161300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20230802 | 161200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20230802 | 161100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20230802 | 161000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20230802 | 160900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20230802 | 160800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20230802 | 160700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20230802 | 160600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20230802 | 160500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20230802 | 160400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20230802 | 160300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20230802 | 160200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20230802 | 160100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20230802 | 160000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20230802 | 155900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20230802 | 155800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20230802 | 155700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20230802 | 155600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20230802 | 155500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20230802 | 155400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20230802 | 155300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20230802 | 155200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20230802 | 155100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 183 | 20230802 | 155000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20230802 | 154900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20230802 | 154800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20230802 | 154700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20230802 | 154600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20230802 | 154500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20230802 | 154400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20230802 | 154300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20230802 | 154200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20230802 | 154100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20230802 | 154000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20230802 | 153900 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20230802 | 153800 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20230802 | 153700 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20230802 | 153600 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20230802 | 153500 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20230802 | 153400 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20230802 | 153300 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20230802 | 153200 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20230802 | 153100 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20230802 | 153000 | 9137575630 | 17220 | 17220 | 17220 | 17220 | 7590 |
| 204 | 20230802 | 152900 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230802 | 152800 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230802 | 152700 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230802 | 152600 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230802 | 152500 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230802 | 152400 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230802 | 152300 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230802 | 152200 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230802 | 152100 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 213 | 20230802 | 152000 | 9006875830 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230802 | 151900 | 9006875830 | 17240 | 17200 | 17240 | 17190 | 2206 |
| 215 | 20230802 | 151800 | 8968899490 | 17200 | 17200 | 17210 | 17190 | 4466 |
| 216 | 20230802 | 151700 | 8892089450 | 17190 | 17200 | 17200 | 17190 | 675 |
| 217 | 20230802 | 151600 | 8880483550 | 17200 | 17210 | 17210 | 17200 | 752 |
| 218 | 20230802 | 151500 | 8867547260 | 17220 | 17200 | 17220 | 17200 | 650 |
| 219 | 20230802 | 151400 | 8856362100 | 17210 | 17200 | 17210 | 17190 | 1231 |
| 220 | 20230802 | 151300 | 8835188580 | 17200 | 17200 | 17210 | 17190 | 1601 |
| 221 | 20230802 | 151200 | 8807650860 | 17190 | 17200 | 17200 | 17180 | 1843 |
| 222 | 20230802 | 151100 | 8775964080 | 17200 | 17220 | 17220 | 17200 | 3846 |
| 223 | 20230802 | 151000 | 8709803240 | 17210 | 17220 | 17230 | 17210 | 497 |
| 224 | 20230802 | 150900 | 8701246590 | 17220 | 17240 | 17240 | 17210 | 716 |
| 225 | 20230802 | 150800 | 8688914620 | 17240 | 17210 | 17250 | 17200 | 2536 |
| 226 | 20230802 | 150700 | 8645238750 | 17220 | 17230 | 17230 | 17210 | 1040 |
| 227 | 20230802 | 150600 | 8627334300 | 17230 | 17210 | 17250 | 17210 | 447 |
| 228 | 20230802 | 150500 | 8619638030 | 17240 | 17260 | 17270 | 17210 | 1072 |
| 229 | 20230802 | 150400 | 8601146160 | 17260 | 17210 | 17270 | 17200 | 1663 |
| 230 | 20230802 | 150300 | 8572518690 | 17210 | 17200 | 17220 | 17200 | 2169 |
| 231 | 20230802 | 150200 | 8535188580 | 17200 | 17230 | 17240 | 17200 | 226 |
| 232 | 20230802 | 150100 | 8531296400 | 17240 | 17230 | 17270 | 17230 | 1648 |
| 233 | 20230802 | 150000 | 8502866090 | 17230 | 17200 | 17230 | 17180 | 4663 |
| 234 | 20230802 | 145900 | 8422649860 | 17210 | 17210 | 17220 | 17190 | 2131 |
| 235 | 20230802 | 145800 | 8385997540 | 17210 | 17210 | 17220 | 17210 | 1147 |
| 236 | 20230802 | 145700 | 8366253310 | 17220 | 17220 | 17230 | 17210 | 1170 |
| 237 | 20230802 | 145600 | 8346113380 | 17220 | 17230 | 17240 | 17220 | 480 |
| 238 | 20230802 | 145500 | 8337843330 | 17230 | 17250 | 17250 | 17230 | 325 |
| 239 | 20230802 | 145400 | 8332241000 | 17250 | 17240 | 17260 | 17230 | 927 |
| 240 | 20230802 | 145300 | 8316253400 | 17240 | 17220 | 17240 | 17220 | 2616 |
| 241 | 20230802 | 145200 | 8271190670 | 17220 | 17250 | 17250 | 17210 | 615 |
| 242 | 20230802 | 145100 | 8260594960 | 17250 | 17210 | 17250 | 17190 | 1212 |
| 243 | 20230802 | 145000 | 8239735130 | 17190 | 17230 | 17230 | 17190 | 1214 |
| 244 | 20230802 | 144900 | 8218841810 | 17230 | 17250 | 17260 | 17230 | 1005 |
| 245 | 20230802 | 144800 | 8201515730 | 17250 | 17290 | 17290 | 17240 | 750 |
| 246 | 20230802 | 144700 | 8188572110 | 17290 | 17230 | 17290 | 17230 | 780 |
| 247 | 20230802 | 144600 | 8175114410 | 17230 | 17260 | 17260 | 17230 | 918 |
| 248 | 20230802 | 144500 | 8159292000 | 17260 | 17220 | 17260 | 17210 | 850 |
| 249 | 20230802 | 144400 | 8144634750 | 17220 | 17260 | 17270 | 17200 | 1683 |
| 250 | 20230802 | 144300 | 8115649530 | 17270 | 17260 | 17270 | 17230 | 445 |
| 251 | 20230802 | 144200 | 8107969070 | 17260 | 17270 | 17290 | 17260 | 502 |
| 252 | 20230802 | 144100 | 8099294840 | 17270 | 17250 | 17280 | 17240 | 631 |
| 253 | 20230802 | 144000 | 8088403050 | 17240 | 17250 | 17270 | 17230 | 879 |
| 254 | 20230802 | 143900 | 8073243550 | 17250 | 17320 | 17320 | 17250 | 3664 |
| 255 | 20230802 | 143800 | 8009938650 | 17320 | 17300 | 17320 | 17300 | 618 |
| 256 | 20230802 | 143700 | 7999245380 | 17300 | 17300 | 17310 | 17300 | 1705 |
| 257 | 20230802 | 143600 | 7969747860 | 17300 | 17350 | 17350 | 17300 | 1786 |
| 258 | 20230802 | 143500 | 7938818050 | 17350 | 17330 | 17370 | 17330 | 991 |
| 259 | 20230802 | 143400 | 7921619410 | 17330 | 17330 | 17350 | 17330 | 431 |
| 260 | 20230802 | 143300 | 7914147410 | 17330 | 17360 | 17360 | 17330 | 1652 |
| 261 | 20230802 | 143200 | 7885496140 | 17350 | 17340 | 17360 | 17340 | 303 |
| 262 | 20230802 | 143100 | 7880240780 | 17380 | 17350 | 17380 | 17330 | 3415 |
| 263 | 20230802 | 143000 | 7820963840 | 17320 | 17300 | 17340 | 17300 | 720 |
| 264 | 20230802 | 142900 | 7808491600 | 17330 | 17270 | 17330 | 17270 | 2931 |
| 265 | 20230802 | 142800 | 7757787190 | 17270 | 17270 | 17290 | 17270 | 735 |
| 266 | 20230802 | 142700 | 7745085540 | 17290 | 17270 | 17290 | 17270 | 1016 |
| 267 | 20230802 | 142600 | 7727530230 | 17260 | 17270 | 17270 | 17250 | 906 |
| 268 | 20230802 | 142500 | 7711893500 | 17280 | 17220 | 17280 | 17220 | 1375 |
| 269 | 20230802 | 142400 | 7688162870 | 17230 | 17240 | 17240 | 17220 | 603 |
| 270 | 20230802 | 142300 | 7677773430 | 17240 | 17240 | 17250 | 17230 | 679 |
| 271 | 20230802 | 142200 | 7666066690 | 17230 | 17260 | 17270 | 17220 | 646 |
| 272 | 20230802 | 142100 | 7654926700 | 17230 | 17200 | 17250 | 17190 | 2592 |
| 273 | 20230802 | 142000 | 7610293990 | 17190 | 17210 | 17210 | 17190 | 1304 |
| 274 | 20230802 | 141900 | 7587856210 | 17210 | 17250 | 17250 | 17210 | 1168 |
| 275 | 20230802 | 141800 | 7567737050 | 17250 | 17240 | 17270 | 17240 | 615 |
| 276 | 20230802 | 141700 | 7557125030 | 17240 | 17250 | 17250 | 17240 | 308 |
| 277 | 20230802 | 141600 | 7551813000 | 17250 | 17260 | 17260 | 17250 | 645 |
| 278 | 20230802 | 141500 | 7540685330 | 17260 | 17280 | 17300 | 17260 | 1189 |
| 279 | 20230802 | 141400 | 7520146010 | 17290 | 17290 | 17300 | 17280 | 1444 |
| 280 | 20230802 | 141300 | 7495181510 | 17290 | 17300 | 17310 | 17290 | 935 |
| 281 | 20230802 | 141200 | 7479005030 | 17290 | 17310 | 17310 | 17290 | 518 |
| 282 | 20230802 | 141100 | 7470041340 | 17310 | 17300 | 17320 | 17300 | 1410 |
| 283 | 20230802 | 141000 | 7445628270 | 17300 | 17310 | 17320 | 17300 | 799 |
| 284 | 20230802 | 140900 | 7431798470 | 17310 | 17310 | 17330 | 17310 | 1253 |
| 285 | 20230802 | 140800 | 7410101370 | 17310 | 17300 | 17320 | 17300 | 555 |
| 286 | 20230802 | 140700 | 7400491390 | 17290 | 17310 | 17310 | 17290 | 282 |
| 287 | 20230802 | 140600 | 7395614650 | 17310 | 17310 | 17320 | 17310 | 335 |
| 288 | 20230802 | 140500 | 7389815520 | 17320 | 17300 | 17320 | 17300 | 2136 |
| 289 | 20230802 | 140400 | 7352840670 | 17290 | 17270 | 17310 | 17270 | 909 |
| 290 | 20230802 | 140300 | 7337122830 | 17280 | 17310 | 17310 | 17270 | 302 |
| 291 | 20230802 | 140200 | 7331902680 | 17300 | 17260 | 17300 | 17260 | 1168 |
| 292 | 20230802 | 140100 | 7311713820 | 17260 | 17290 | 17300 | 17260 | 2529 |
| 293 | 20230802 | 140000 | 7267999570 | 17300 | 17270 | 17310 | 17270 | 1566 |
| 294 | 20230802 | 135900 | 7240912450 | 17290 | 17260 | 17290 | 17260 | 517 |
| 295 | 20230802 | 135800 | 7231980650 | 17260 | 17230 | 17270 | 17230 | 2554 |
| 296 | 20230802 | 135700 | 7187899180 | 17240 | 17210 | 17260 | 17210 | 894 |
| 297 | 20230802 | 135600 | 7172499560 | 17210 | 17220 | 17260 | 17210 | 1438 |
| 298 | 20230802 | 135500 | 7147734850 | 17250 | 17320 | 17320 | 17210 | 904 |
| 299 | 20230802 | 135400 | 7132103770 | 17320 | 17250 | 17350 | 17250 | 2550 |
| 300 | 20230802 | 135300 | 7087977940 | 17240 | 17180 | 17240 | 17160 | 2289 |
| 301 | 20230802 | 135200 | 7048583820 | 17180 | 17170 | 17200 | 17150 | 958 |
| 302 | 20230802 | 135100 | 7032143880 | 17170 | 17180 | 17200 | 17170 | 1353 |
| 303 | 20230802 | 135000 | 7008892200 | 17180 | 17120 | 17180 | 17100 | 5034 |
| 304 | 20230802 | 134900 | 6922727060 | 17120 | 17140 | 17160 | 17120 | 940 |
| 305 | 20230802 | 134800 | 6906617480 | 17140 | 17190 | 17190 | 17100 | 3656 |
| 306 | 20230802 | 134700 | 6843959160 | 17190 | 17200 | 17230 | 17160 | 7632 |
| 307 | 20230802 | 134600 | 6712691580 | 17200 | 17240 | 17240 | 17200 | 1313 |
| 308 | 20230802 | 134500 | 6690097680 | 17240 | 17240 | 17250 | 17200 | 2556 |
| 309 | 20230802 | 134400 | 6646054230 | 17250 | 17250 | 17260 | 17240 | 626 |
| 310 | 20230802 | 134300 | 6635254200 | 17250 | 17260 | 17270 | 17240 | 2500 |
| 311 | 20230802 | 134200 | 6592120690 | 17270 | 17300 | 17300 | 17270 | 2025 |
| 312 | 20230802 | 134100 | 6557117250 | 17300 | 17310 | 17310 | 17300 | 4606 |
| 313 | 20230802 | 134000 | 6477422540 | 17310 | 17300 | 17330 | 17300 | 1412 |
| 314 | 20230802 | 133900 | 6452976220 | 17310 | 17320 | 17320 | 17310 | 1807 |
| 315 | 20230802 | 133800 | 6421694290 | 17320 | 17330 | 17330 | 17320 | 1325 |
| 316 | 20230802 | 133700 | 6398737610 | 17330 | 17330 | 17340 | 17330 | 693 |
| 317 | 20230802 | 133600 | 6386723160 | 17340 | 17350 | 17350 | 17330 | 1162 |
| 318 | 20230802 | 133500 | 6366571400 | 17350 | 17350 | 17360 | 17350 | 1340 |
| 319 | 20230802 | 133400 | 6343322360 | 17350 | 17380 | 17380 | 17350 | 1061 |
| 320 | 20230802 | 133300 | 6324901940 | 17380 | 17370 | 17380 | 17360 | 1007 |
| 321 | 20230802 | 133200 | 6307417190 | 17370 | 17370 | 17370 | 17360 | 514 |
| 322 | 20230802 | 133100 | 6298490960 | 17370 | 17370 | 17370 | 17370 | 1143 |
| 323 | 20230802 | 133000 | 6278637050 | 17370 | 17380 | 17400 | 17370 | 1738 |
| 324 | 20230802 | 132900 | 6248429610 | 17380 | 17390 | 17390 | 17380 | 881 |
| 325 | 20230802 | 132800 | 6233116310 | 17390 | 17390 | 17400 | 17390 | 1293 |
| 326 | 20230802 | 132700 | 6210630890 | 17380 | 17400 | 17400 | 17380 | 1246 |
| 327 | 20230802 | 132600 | 6188961050 | 17390 | 17400 | 17400 | 17390 | 2134 |
| 328 | 20230802 | 132500 | 6151834400 | 17410 | 17400 | 17410 | 17400 | 133 |
| 329 | 20230802 | 132400 | 6149519880 | 17400 | 17410 | 17410 | 17400 | 478 |
| 330 | 20230802 | 132300 | 6141201140 | 17410 | 17440 | 17440 | 17400 | 7447 |
| 331 | 20230802 | 132200 | 6011556300 | 17450 | 17460 | 17460 | 17440 | 192 |
| 332 | 20230802 | 132100 | 6008206080 | 17460 | 17470 | 17470 | 17450 | 487 |
| 333 | 20230802 | 132000 | 5999704240 | 17460 | 17430 | 17460 | 17420 | 927 |
| 334 | 20230802 | 131900 | 5983530630 | 17420 | 17450 | 17450 | 17420 | 1291 |
| 335 | 20230802 | 131800 | 5961022270 | 17450 | 17460 | 17460 | 17450 | 121 |
| 336 | 20230802 | 131700 | 5958910800 | 17460 | 17460 | 17460 | 17450 | 462 |
| 337 | 20230802 | 131600 | 5950848550 | 17460 | 17450 | 17460 | 17450 | 431 |
| 338 | 20230802 | 131500 | 5943324450 | 17450 | 17450 | 17450 | 17450 | 105 |
| 339 | 20230802 | 131400 | 5941492200 | 17450 | 17450 | 17450 | 17450 | 20 |
| 340 | 20230802 | 131300 | 5941143200 | 17450 | 17450 | 17460 | 17450 | 345 |
| 341 | 20230802 | 131200 | 5935119690 | 17450 | 17450 | 17460 | 17450 | 291 |
| 342 | 20230802 | 131100 | 5930041540 | 17450 | 17460 | 17460 | 17450 | 439 |
| 343 | 20230802 | 131000 | 5922379540 | 17470 | 17470 | 17480 | 17460 | 303 |
| 344 | 20230802 | 130900 | 5917084740 | 17470 | 17460 | 17470 | 17460 | 137 |
| 345 | 20230802 | 130800 | 5914691540 | 17470 | 17470 | 17470 | 17470 | 119 |
| 346 | 20230802 | 130700 | 5912612610 | 17470 | 17470 | 17470 | 17470 | 236 |
| 347 | 20230802 | 130600 | 5908489690 | 17470 | 17460 | 17480 | 17450 | 417 |
| 348 | 20230802 | 130500 | 5901203820 | 17470 | 17470 | 17470 | 17460 | 244 |
| 349 | 20230802 | 130400 | 5896943340 | 17470 | 17460 | 17470 | 17460 | 256 |
| 350 | 20230802 | 130300 | 5892473480 | 17460 | 17460 | 17470 | 17460 | 515 |
| 351 | 20230802 | 130200 | 5883476460 | 17470 | 17460 | 17470 | 17460 | 252 |
| 352 | 20230802 | 130100 | 5879076270 | 17460 | 17460 | 17470 | 17460 | 7 |
| 353 | 20230802 | 130000 | 5878954040 | 17470 | 17480 | 17480 | 17470 | 356 |
| 354 | 20230802 | 125900 | 5872732360 | 17470 | 17470 | 17470 | 17470 | 742 |
| 355 | 20230802 | 125800 | 5859769620 | 17480 | 17480 | 17480 | 17480 | 140 |
| 356 | 20230802 | 125700 | 5857322420 | 17480 | 17480 | 17480 | 17480 | 414 |
| 357 | 20230802 | 125600 | 5850085700 | 17490 | 17490 | 17500 | 17490 | 342 |
| 358 | 20230802 | 125500 | 5844104060 | 17480 | 17480 | 17480 | 17480 | 160 |
| 359 | 20230802 | 125400 | 5841307260 | 17480 | 17480 | 17480 | 17480 | 442 |
| 360 | 20230802 | 125300 | 5833581100 | 17480 | 17500 | 17500 | 17480 | 189 |
| 361 | 20230802 | 125200 | 5830275610 | 17490 | 17480 | 17490 | 17480 | 370 |
| 362 | 20230802 | 125100 | 5823805730 | 17480 | 17480 | 17490 | 17480 | 257 |
| 363 | 20230802 | 125000 | 5819313350 | 17490 | 17500 | 17500 | 17490 | 1115 |
| 364 | 20230802 | 124900 | 5799810040 | 17500 | 17540 | 17540 | 17500 | 2234 |
| 365 | 20230802 | 124800 | 5760678590 | 17540 | 17540 | 17550 | 17540 | 28 |
| 366 | 20230802 | 124700 | 5760187370 | 17540 | 17540 | 17560 | 17540 | 36 |
| 367 | 20230802 | 124600 | 5759555890 | 17540 | 17560 | 17560 | 17540 | 644 |
| 368 | 20230802 | 124500 | 5748251270 | 17550 | 17560 | 17560 | 17550 | 566 |
| 369 | 20230802 | 124400 | 5738317940 | 17560 | 17570 | 17580 | 17560 | 842 |
| 370 | 20230802 | 124300 | 5723526290 | 17570 | 17510 | 17570 | 17510 | 1097 |
| 371 | 20230802 | 124200 | 5704279410 | 17510 | 17490 | 17510 | 17490 | 604 |
| 372 | 20230802 | 124100 | 5693708780 | 17490 | 17480 | 17500 | 17470 | 791 |
| 373 | 20230802 | 124000 | 5679869560 | 17480 | 17460 | 17480 | 17460 | 111 |
| 374 | 20230802 | 123900 | 5677931300 | 17470 | 17450 | 17500 | 17440 | 3644 |
| 375 | 20230802 | 123800 | 5614262630 | 17450 | 17430 | 17450 | 17420 | 526 |
| 376 | 20230802 | 123700 | 5605097820 | 17430 | 17440 | 17460 | 17430 | 1042 |
| 377 | 20230802 | 123600 | 5586930640 | 17460 | 17460 | 17470 | 17440 | 98 |
| 378 | 20230802 | 123500 | 5585219470 | 17460 | 17450 | 17470 | 17430 | 1111 |
| 379 | 20230802 | 123400 | 5565831980 | 17450 | 17450 | 17460 | 17450 | 4 |
| 380 | 20230802 | 123300 | 5565762170 | 17450 | 17460 | 17460 | 17450 | 231 |
| 381 | 20230802 | 123200 | 5561730600 | 17450 | 17450 | 17460 | 17440 | 564 |
| 382 | 20230802 | 123100 | 5551888850 | 17450 | 17440 | 17450 | 17440 | 181 |
| 383 | 20230802 | 123000 | 5548732090 | 17440 | 17430 | 17440 | 17430 | 713 |
| 384 | 20230802 | 122900 | 5536298410 | 17430 | 17420 | 17430 | 17420 | 1085 |
| 385 | 20230802 | 122800 | 5517397120 | 17430 | 17430 | 17430 | 17420 | 425 |
| 386 | 20230802 | 122700 | 5509989820 | 17430 | 17430 | 17430 | 17420 | 184 |
| 387 | 20230802 | 122600 | 5506782910 | 17430 | 17420 | 17430 | 17420 | 602 |
| 388 | 20230802 | 122500 | 5496295990 | 17410 | 17410 | 17420 | 17400 | 401 |
| 389 | 20230802 | 122400 | 5489313310 | 17420 | 17400 | 17420 | 17400 | 81 |
| 390 | 20230802 | 122300 | 5487902740 | 17400 | 17400 | 17400 | 17400 | 457 |
| 391 | 20230802 | 122200 | 5479950940 | 17400 | 17430 | 17430 | 17400 | 3773 |
| 392 | 20230802 | 122100 | 5414275930 | 17420 | 17440 | 17440 | 17420 | 149 |
| 393 | 20230802 | 122000 | 5411678890 | 17440 | 17440 | 17440 | 17440 | 19 |
| 394 | 20230802 | 121900 | 5411347530 | 17450 | 17450 | 17450 | 17440 | 23 |
| 395 | 20230802 | 121800 | 5410946390 | 17420 | 17420 | 17450 | 17410 | 962 |
| 396 | 20230802 | 121700 | 5394176700 | 17420 | 17440 | 17440 | 17420 | 305 |
| 397 | 20230802 | 121600 | 5388862450 | 17440 | 17430 | 17440 | 17420 | 354 |
| 398 | 20230802 | 121500 | 5382695070 | 17430 | 17420 | 17430 | 17420 | 642 |
| 399 | 20230802 | 121400 | 5371505950 | 17420 | 17420 | 17430 | 17410 | 1110 |
| 400 | 20230802 | 121300 | 5352179330 | 17420 | 17430 | 17430 | 17420 | 820 |
| 401 | 20230802 | 121200 | 5337892500 | 17430 | 17430 | 17430 | 17430 | 47 |
| 402 | 20230802 | 121100 | 5337073290 | 17440 | 17430 | 17440 | 17430 | 520 |
| 403 | 20230802 | 121000 | 5328005530 | 17430 | 17430 | 17430 | 17420 | 98 |
| 404 | 20230802 | 120900 | 5326297400 | 17430 | 17450 | 17450 | 17420 | 146 |
| 405 | 20230802 | 120800 | 5323751530 | 17440 | 17430 | 17450 | 17430 | 851 |
| 406 | 20230802 | 120700 | 5308912800 | 17420 | 17420 | 17420 | 17410 | 251 |
| 407 | 20230802 | 120600 | 5304541580 | 17430 | 17420 | 17430 | 17420 | 354 |
| 408 | 20230802 | 120500 | 5298371370 | 17440 | 17460 | 17460 | 17410 | 1250 |
| 409 | 20230802 | 120400 | 5276591820 | 17410 | 17470 | 17470 | 17410 | 3093 |
| 410 | 20230802 | 120300 | 5222697190 | 17470 | 17450 | 17470 | 17450 | 356 |
| 411 | 20230802 | 120200 | 5216478080 | 17450 | 17440 | 17450 | 17440 | 2238 |
| 412 | 20230802 | 120100 | 5177439390 | 17450 | 17430 | 17450 | 17430 | 1434 |
| 413 | 20230802 | 120000 | 5152440310 | 17440 | 17440 | 17440 | 17430 | 305 |
| 414 | 20230802 | 115900 | 5147122970 | 17450 | 17440 | 17450 | 17440 | 340 |
| 415 | 20230802 | 115800 | 5141193270 | 17440 | 17460 | 17460 | 17440 | 1092 |
| 416 | 20230802 | 115700 | 5122139060 | 17460 | 17450 | 17460 | 17450 | 108 |
| 417 | 20230802 | 115600 | 5120253810 | 17450 | 17450 | 17460 | 17440 | 174 |
| 418 | 20230802 | 115500 | 5117218530 | 17460 | 17460 | 17460 | 17440 | 722 |
| 419 | 20230802 | 115400 | 5104618230 | 17460 | 17470 | 17480 | 17460 | 747 |
| 420 | 20230802 | 115300 | 5091567380 | 17470 | 17480 | 17480 | 17470 | 949 |
| 421 | 20230802 | 115200 | 5074987600 | 17470 | 17470 | 17480 | 17470 | 82 |
| 422 | 20230802 | 115100 | 5073554860 | 17480 | 17480 | 17480 | 17470 | 338 |
| 423 | 20230802 | 115000 | 5067646830 | 17480 | 17480 | 17480 | 17470 | 71 |
| 424 | 20230802 | 114900 | 5066406000 | 17480 | 17480 | 17480 | 17470 | 121 |
| 425 | 20230802 | 114800 | 5064291320 | 17480 | 17480 | 17480 | 17470 | 275 |
| 426 | 20230802 | 114700 | 5059484500 | 17470 | 17460 | 17470 | 17460 | 250 |
| 427 | 20230802 | 114600 | 5055117400 | 17470 | 17470 | 17470 | 17460 | 48 |
| 428 | 20230802 | 114500 | 5054279280 | 17460 | 17460 | 17460 | 17460 | 80 |
| 429 | 20230802 | 114400 | 5052882480 | 17460 | 17440 | 17480 | 17430 | 3141 |
| 430 | 20230802 | 114300 | 4998041800 | 17430 | 17450 | 17450 | 17430 | 419 |
| 431 | 20230802 | 114200 | 4990735470 | 17450 | 17480 | 17480 | 17450 | 4465 |
| 432 | 20230802 | 114100 | 4912764470 | 17480 | 17480 | 17480 | 17480 | 685 |
| 433 | 20230802 | 114000 | 4900790670 | 17470 | 17480 | 17480 | 17470 | 621 |
| 434 | 20230802 | 113900 | 4889941780 | 17470 | 17470 | 17470 | 17470 | 150 |
| 435 | 20230802 | 113800 | 4887321280 | 17470 | 17470 | 17470 | 17460 | 334 |
| 436 | 20230802 | 113700 | 4881487990 | 17470 | 17480 | 17480 | 17470 | 706 |
| 437 | 20230802 | 113600 | 4869149310 | 17490 | 17480 | 17490 | 17480 | 168 |
| 438 | 20230802 | 113500 | 4866212590 | 17480 | 17500 | 17500 | 17480 | 540 |
| 439 | 20230802 | 113400 | 4856765570 | 17500 | 17480 | 17500 | 17480 | 715 |
| 440 | 20230802 | 113300 | 4844258350 | 17480 | 17460 | 17480 | 17460 | 408 |
| 441 | 20230802 | 113200 | 4837133890 | 17460 | 17460 | 17460 | 17450 | 152 |
| 442 | 20230802 | 113100 | 4834479980 | 17450 | 17490 | 17500 | 17450 | 1930 |
| 443 | 20230802 | 113000 | 4800739430 | 17490 | 17480 | 17500 | 17480 | 480 |
| 444 | 20230802 | 112900 | 4792345270 | 17480 | 17460 | 17480 | 17410 | 4721 |
| 445 | 20230802 | 112800 | 4709910050 | 17410 | 17480 | 17490 | 17410 | 4231 |
| 446 | 20230802 | 112700 | 4636048020 | 17480 | 17500 | 17500 | 17480 | 2947 |
| 447 | 20230802 | 112600 | 4584497550 | 17500 | 17510 | 17510 | 17500 | 3110 |
| 448 | 20230802 | 112500 | 4530068980 | 17510 | 17510 | 17510 | 17500 | 2120 |
| 449 | 20230802 | 112400 | 4492956990 | 17520 | 17520 | 17530 | 17510 | 985 |
| 450 | 20230802 | 112300 | 4475698450 | 17520 | 17520 | 17550 | 17520 | 516 |
| 451 | 20230802 | 112200 | 4466657950 | 17550 | 17560 | 17560 | 17550 | 124 |
| 452 | 20230802 | 112100 | 4464480570 | 17570 | 17590 | 17590 | 17500 | 14582 |
| 453 | 20230802 | 112000 | 4208833390 | 17580 | 17590 | 17590 | 17580 | 491 |
| 454 | 20230802 | 111900 | 4200198360 | 17580 | 17580 | 17580 | 17580 | 63 |
| 455 | 20230802 | 111800 | 4199090820 | 17580 | 17590 | 17590 | 17580 | 30 |
| 456 | 20230802 | 111700 | 4198563350 | 17590 | 17590 | 17590 | 17580 | 512 |
| 457 | 20230802 | 111600 | 4189558960 | 17590 | 17590 | 17590 | 17580 | 257 |
| 458 | 20230802 | 111500 | 4185040440 | 17580 | 17580 | 17580 | 17580 | 417 |
| 459 | 20230802 | 111400 | 4177709580 | 17580 | 17590 | 17590 | 17580 | 192 |
| 460 | 20230802 | 111300 | 4174332590 | 17580 | 17580 | 17580 | 17570 | 1916 |
| 461 | 20230802 | 111200 | 4140650910 | 17580 | 17590 | 17600 | 17580 | 169 |
| 462 | 20230802 | 111100 | 4137678820 | 17590 | 17600 | 17600 | 17590 | 293 |
| 463 | 20230802 | 111000 | 4132524930 | 17600 | 17600 | 17600 | 17590 | 615 |
| 464 | 20230802 | 110900 | 4121703460 | 17590 | 17600 | 17610 | 17590 | 592 |
| 465 | 20230802 | 110800 | 4111285030 | 17610 | 17610 | 17610 | 17600 | 84 |
| 466 | 20230802 | 110700 | 4109806610 | 17600 | 17620 | 17620 | 17600 | 764 |
| 467 | 20230802 | 110600 | 4096350830 | 17620 | 17630 | 17630 | 17610 | 112 |
| 468 | 20230802 | 110500 | 4094377560 | 17590 | 17610 | 17610 | 17590 | 1007 |
| 469 | 20230802 | 110400 | 4076654080 | 17610 | 17600 | 17630 | 17600 | 514 |
| 470 | 20230802 | 110300 | 4067598890 | 17600 | 17590 | 17600 | 17580 | 1070 |
| 471 | 20230802 | 110200 | 4048773690 | 17580 | 17590 | 17590 | 17580 | 59 |
| 472 | 20230802 | 110100 | 4047736170 | 17590 | 17570 | 17590 | 17570 | 537 |
| 473 | 20230802 | 110000 | 4038298090 | 17570 | 17580 | 17580 | 17570 | 1063 |
| 474 | 20230802 | 105900 | 4019616370 | 17570 | 17580 | 17580 | 17570 | 195 |
| 475 | 20230802 | 105800 | 4016188450 | 17580 | 17590 | 17590 | 17580 | 2064 |
| 476 | 20230802 | 105700 | 3979898960 | 17590 | 17600 | 17600 | 17590 | 2209 |
| 477 | 20230802 | 105600 | 3941042580 | 17590 | 17590 | 17600 | 17590 | 793 |
| 478 | 20230802 | 105500 | 3927089860 | 17600 | 17620 | 17620 | 17600 | 3362 |
| 479 | 20230802 | 105400 | 3867892720 | 17620 | 17630 | 17630 | 17620 | 1070 |
| 480 | 20230802 | 105300 | 3849030000 | 17630 | 17650 | 17650 | 17630 | 882 |
| 481 | 20230802 | 105200 | 3833468750 | 17640 | 17640 | 17640 | 17630 | 356 |
| 482 | 20230802 | 105100 | 3827190610 | 17640 | 17640 | 17640 | 17630 | 663 |
| 483 | 20230802 | 105000 | 3815495830 | 17630 | 17630 | 17640 | 17630 | 236 |
| 484 | 20230802 | 104900 | 3811334390 | 17630 | 17620 | 17630 | 17620 | 1099 |
| 485 | 20230802 | 104800 | 3791960860 | 17620 | 17620 | 17620 | 17620 | 125 |
| 486 | 20230802 | 104700 | 3789758360 | 17630 | 17630 | 17630 | 17630 | 3 |
| 487 | 20230802 | 104600 | 3789705470 | 17630 | 17620 | 17630 | 17610 | 833 |
| 488 | 20230802 | 104500 | 3775031270 | 17620 | 17620 | 17620 | 17610 | 362 |
| 489 | 20230802 | 104400 | 3768654010 | 17620 | 17620 | 17620 | 17620 | 273 |
| 490 | 20230802 | 104300 | 3763843750 | 17620 | 17630 | 17630 | 17620 | 618 |
| 491 | 20230802 | 104200 | 3752950910 | 17620 | 17620 | 17620 | 17620 | 98 |
| 492 | 20230802 | 104100 | 3751224150 | 17620 | 17630 | 17630 | 17620 | 1385 |
| 493 | 20230802 | 104000 | 3726812550 | 17630 | 17630 | 17640 | 17630 | 223 |
| 494 | 20230802 | 103900 | 3722880890 | 17630 | 17620 | 17630 | 17620 | 632 |
| 495 | 20230802 | 103800 | 3711739520 | 17620 | 17630 | 17630 | 17620 | 851 |
| 496 | 20230802 | 103700 | 3696736570 | 17630 | 17650 | 17650 | 17630 | 396 |
| 497 | 20230802 | 103600 | 3689750060 | 17650 | 17650 | 17660 | 17640 | 369 |
| 498 | 20230802 | 103500 | 3683235000 | 17650 | 17660 | 17660 | 17650 | 590 |
| 499 | 20230802 | 103400 | 3672817300 | 17660 | 17670 | 17670 | 17660 | 415 |
| 500 | 20230802 | 103300 | 3665486510 | 17670 | 17680 | 17680 | 17670 | 354 |
| 501 | 20230802 | 103200 | 3659230720 | 17680 | 17670 | 17680 | 17670 | 788 |
| 502 | 20230802 | 103100 | 3645301500 | 17670 | 17680 | 17680 | 17670 | 90 |
| 503 | 20230802 | 103000 | 3643710550 | 17680 | 17660 | 17680 | 17660 | 222 |
| 504 | 20230802 | 102900 | 3639787870 | 17660 | 17650 | 17660 | 17650 | 505 |
| 505 | 20230802 | 102800 | 3630873610 | 17650 | 17650 | 17650 | 17650 | 215 |
| 506 | 20230802 | 102700 | 3627078860 | 17660 | 17650 | 17660 | 17650 | 30 |
| 507 | 20230802 | 102600 | 3626549160 | 17630 | 17580 | 17630 | 17580 | 5908 |
| 508 | 20230802 | 102500 | 3522548260 | 17590 | 17600 | 17600 | 17580 | 467 |
| 509 | 20230802 | 102400 | 3514334360 | 17600 | 17600 | 17600 | 17590 | 224 |
| 510 | 20230802 | 102300 | 3510392660 | 17600 | 17580 | 17600 | 17580 | 410 |
| 511 | 20230802 | 102200 | 3503182720 | 17580 | 17590 | 17600 | 17580 | 1486 |
| 512 | 20230802 | 102100 | 3477037010 | 17600 | 17610 | 17610 | 17590 | 2466 |
| 513 | 20230802 | 102000 | 3433635370 | 17600 | 17630 | 17630 | 17600 | 6961 |
| 514 | 20230802 | 101900 | 3311049940 | 17630 | 17650 | 17660 | 17630 | 1447 |
| 515 | 20230802 | 101800 | 3285533410 | 17640 | 17640 | 17650 | 17630 | 1018 |
| 516 | 20230802 | 101700 | 3267568590 | 17640 | 17630 | 17640 | 17630 | 308 |
| 517 | 20230802 | 101600 | 3262137920 | 17640 | 17630 | 17640 | 17630 | 1299 |
| 518 | 20230802 | 101500 | 3239233790 | 17630 | 17640 | 17640 | 17620 | 1488 |
| 519 | 20230802 | 101400 | 3213005960 | 17630 | 17650 | 17650 | 17630 | 2194 |
| 520 | 20230802 | 101300 | 3174288720 | 17650 | 17660 | 17660 | 17650 | 1603 |
| 521 | 20230802 | 101200 | 3145994820 | 17650 | 17670 | 17670 | 17650 | 2627 |
| 522 | 20230802 | 101100 | 3099596670 | 17670 | 17680 | 17680 | 17660 | 942 |
| 523 | 20230802 | 101000 | 3082954020 | 17680 | 17690 | 17690 | 17680 | 919 |
| 524 | 20230802 | 100900 | 3066705570 | 17690 | 17690 | 17700 | 17680 | 1070 |
| 525 | 20230802 | 100800 | 3047778870 | 17690 | 17690 | 17690 | 17680 | 669 |
| 526 | 20230802 | 100700 | 3035945110 | 17680 | 17710 | 17720 | 17680 | 3291 |
| 527 | 20230802 | 100600 | 2977698850 | 17710 | 17720 | 17720 | 17710 | 4018 |
| 528 | 20230802 | 100500 | 2906529900 | 17720 | 17720 | 17730 | 17720 | 543 |
| 529 | 20230802 | 100400 | 2896903730 | 17720 | 17730 | 17730 | 17720 | 1386 |
| 530 | 20230802 | 100300 | 2872342030 | 17730 | 17730 | 17740 | 17730 | 904 |
| 531 | 20230802 | 100200 | 2856313040 | 17740 | 17740 | 17740 | 17730 | 432 |
| 532 | 20230802 | 100100 | 2848650250 | 17730 | 17730 | 17730 | 17720 | 1062 |
| 533 | 20230802 | 100000 | 2829821450 | 17730 | 17730 | 17730 | 17730 | 775 |
| 534 | 20230802 | 095900 | 2816080700 | 17730 | 17750 | 17750 | 17730 | 3440 |
| 535 | 20230802 | 095800 | 2755055690 | 17760 | 17750 | 17760 | 17750 | 172 |
| 536 | 20230802 | 095700 | 2752002680 | 17750 | 17760 | 17760 | 17730 | 1162 |
| 537 | 20230802 | 095600 | 2731380110 | 17770 | 17770 | 17770 | 17770 | 1122 |
| 538 | 20230802 | 095500 | 2711442170 | 17760 | 17740 | 17760 | 17740 | 188 |
| 539 | 20230802 | 095400 | 2708104980 | 17740 | 17750 | 17750 | 17740 | 298 |
| 540 | 20230802 | 095300 | 2702818440 | 17770 | 17740 | 17770 | 17740 | 579 |
| 541 | 20230802 | 095200 | 2692541400 | 17730 | 17730 | 17730 | 17720 | 1110 |
| 542 | 20230802 | 095100 | 2672861250 | 17730 | 17740 | 17740 | 17730 | 470 |
| 543 | 20230802 | 095000 | 2664524100 | 17740 | 17740 | 17740 | 17740 | 392 |
| 544 | 20230802 | 094900 | 2657570020 | 17740 | 17740 | 17750 | 17740 | 216 |
| 545 | 20230802 | 094800 | 2653738160 | 17730 | 17730 | 17730 | 17710 | 2579 |
| 546 | 20230802 | 094700 | 2608049100 | 17730 | 17730 | 17730 | 17720 | 1060 |
| 547 | 20230802 | 094600 | 2589264860 | 17730 | 17730 | 17730 | 17720 | 786 |
| 548 | 20230802 | 094500 | 2575335500 | 17730 | 17730 | 17730 | 17720 | 3287 |
| 549 | 20230802 | 094400 | 2517082100 | 17730 | 17740 | 17750 | 17730 | 2549 |
| 550 | 20230802 | 094300 | 2471879820 | 17740 | 17750 | 17750 | 17730 | 1923 |
| 551 | 20230802 | 094200 | 2437784190 | 17730 | 17770 | 17780 | 17730 | 3632 |
| 552 | 20230802 | 094100 | 2373314250 | 17770 | 17780 | 17780 | 17760 | 1919 |
| 553 | 20230802 | 094000 | 2339220090 | 17780 | 17790 | 17790 | 17770 | 2290 |
| 554 | 20230802 | 093900 | 2298507270 | 17790 | 17830 | 17830 | 17780 | 3500 |
| 555 | 20230802 | 093800 | 2236178980 | 17830 | 17830 | 17860 | 17820 | 667 |
| 556 | 20230802 | 093700 | 2224286530 | 17830 | 17830 | 17870 | 17830 | 1678 |
| 557 | 20230802 | 093600 | 2194346740 | 17830 | 17870 | 17870 | 17820 | 2765 |
| 558 | 20230802 | 093500 | 2145038430 | 17850 | 17880 | 17880 | 17850 | 698 |
| 559 | 20230802 | 093400 | 2132567850 | 17850 | 17890 | 17890 | 17850 | 2556 |
| 560 | 20230802 | 093300 | 2086896200 | 17890 | 17880 | 17890 | 17880 | 53 |
| 561 | 20230802 | 093200 | 2085948080 | 17880 | 17880 | 17890 | 17880 | 235 |
| 562 | 20230802 | 093100 | 2081746060 | 17880 | 17870 | 17880 | 17870 | 1433 |
| 563 | 20230802 | 093000 | 2056133760 | 17870 | 17870 | 17880 | 17860 | 335 |
| 564 | 20230802 | 092900 | 2050146030 | 17860 | 17870 | 17870 | 17860 | 235 |
| 565 | 20230802 | 092800 | 2045948490 | 17880 | 17840 | 17880 | 17840 | 580 |
| 566 | 20230802 | 092700 | 2035594840 | 17840 | 17850 | 17850 | 17840 | 1641 |
| 567 | 20230802 | 092600 | 2006303500 | 17860 | 17880 | 17900 | 17860 | 3729 |
| 568 | 20230802 | 092500 | 1939675950 | 17880 | 17930 | 17930 | 17880 | 2628 |
| 569 | 20230802 | 092400 | 1892624170 | 17930 | 17930 | 17930 | 17900 | 2612 |
| 570 | 20230802 | 092300 | 1845831690 | 17910 | 17900 | 17960 | 17900 | 1978 |
| 571 | 20230802 | 092200 | 1810404670 | 17940 | 17960 | 17970 | 17900 | 3459 |
| 572 | 20230802 | 092100 | 1748315750 | 17960 | 17950 | 17980 | 17950 | 1875 |
| 573 | 20230802 | 092000 | 1714627890 | 17950 | 17910 | 17980 | 17910 | 6638 |
| 574 | 20230802 | 091900 | 1595577570 | 17910 | 17890 | 17910 | 17880 | 1303 |
| 575 | 20230802 | 091800 | 1572254250 | 17890 | 17900 | 17900 | 17880 | 1718 |
| 576 | 20230802 | 091700 | 1541507490 | 17900 | 17920 | 17920 | 17890 | 4354 |
| 577 | 20230802 | 091600 | 1463558200 | 17920 | 17880 | 17920 | 17840 | 7344 |
| 578 | 20230802 | 091500 | 1332239330 | 17890 | 17890 | 17910 | 17890 | 2889 |
| 579 | 20230802 | 091400 | 1280545180 | 17890 | 17860 | 17900 | 17860 | 1115 |
| 580 | 20230802 | 091300 | 1260598480 | 17860 | 17860 | 17860 | 17840 | 448 |
| 581 | 20230802 | 091200 | 1252597220 | 17830 | 17890 | 17890 | 17810 | 2520 |
| 582 | 20230802 | 091100 | 1207632120 | 17890 | 17910 | 17910 | 17840 | 2647 |
| 583 | 20230802 | 091000 | 1160312010 | 17910 | 17910 | 17920 | 17910 | 3079 |
| 584 | 20230802 | 090900 | 1105166180 | 17910 | 17820 | 17910 | 17820 | 6393 |
| 585 | 20230802 | 090800 | 990936390 | 17840 | 17760 | 17840 | 17750 | 7857 |
| 586 | 20230802 | 090700 | 851236200 | 17760 | 17820 | 17830 | 17760 | 3418 |
| 587 | 20230802 | 090600 | 790438400 | 17820 | 17810 | 17840 | 17800 | 4124 |
| 588 | 20230802 | 090500 | 716982260 | 17810 | 17860 | 17870 | 17810 | 3889 |
| 589 | 20230802 | 090400 | 647635200 | 17850 | 17870 | 17890 | 17840 | 5627 |
| 590 | 20230802 | 090300 | 547132310 | 17860 | 17790 | 17890 | 17790 | 6296 |
| 591 | 20230802 | 090200 | 434790540 | 17790 | 17770 | 17820 | 17770 | 2640 |
| 592 | 20230802 | 090100 | 387800650 | 17790 | 17780 | 17800 | 17710 | 7702 |
| 593 | 20230802 | 090000 | 250961140 | 17770 | 17830 | 17840 | 17770 | 13349 |