32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 3 | 20231128 | 185300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20231128 | 185200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20231128 | 185100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20231128 | 185000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20231128 | 184900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20231128 | 184800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20231128 | 184700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20231128 | 184600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20231128 | 184500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20231128 | 184400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20231128 | 184300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20231128 | 184200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20231128 | 184100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20231128 | 184000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20231128 | 183900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20231128 | 183800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20231128 | 183700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20231128 | 183600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20231128 | 183500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20231128 | 183400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20231128 | 183300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20231128 | 183200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20231128 | 183100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20231128 | 183000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20231128 | 182900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20231128 | 182800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20231128 | 182700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20231128 | 182600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20231128 | 182500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20231128 | 182400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 33 | 20231128 | 182300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20231128 | 182200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20231128 | 182100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20231128 | 182000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20231128 | 181900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20231128 | 181800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20231128 | 181700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20231128 | 181600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20231128 | 181500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20231128 | 181400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20231128 | 181300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20231128 | 181200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20231128 | 181100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20231128 | 181000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20231128 | 180900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20231128 | 180800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20231128 | 180700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20231128 | 180600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20231128 | 180500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20231128 | 180400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20231128 | 180300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20231128 | 180200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20231128 | 180100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20231128 | 180000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20231128 | 175900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20231128 | 175800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20231128 | 175700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20231128 | 175600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20231128 | 175500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20231128 | 175400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 63 | 20231128 | 175300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20231128 | 175200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20231128 | 175100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20231128 | 175000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20231128 | 174900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20231128 | 174800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20231128 | 174700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20231128 | 174600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20231128 | 174500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20231128 | 174400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20231128 | 174300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20231128 | 174200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20231128 | 174100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20231128 | 174000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20231128 | 173900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20231128 | 173800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20231128 | 173700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20231128 | 173600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20231128 | 173500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20231128 | 173400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20231128 | 173300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20231128 | 173200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20231128 | 173100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20231128 | 173000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20231128 | 172900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20231128 | 172800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20231128 | 172700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20231128 | 172600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20231128 | 172500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20231128 | 172400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 93 | 20231128 | 172300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20231128 | 172200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20231128 | 172100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20231128 | 172000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20231128 | 171900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20231128 | 171800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20231128 | 171700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20231128 | 171600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20231128 | 171500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20231128 | 171400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20231128 | 171300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20231128 | 171200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20231128 | 171100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20231128 | 171000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20231128 | 170900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20231128 | 170800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20231128 | 170700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20231128 | 170600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20231128 | 170500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20231128 | 170400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20231128 | 170300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20231128 | 170200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20231128 | 170100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20231128 | 170000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20231128 | 165900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20231128 | 165800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20231128 | 165700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20231128 | 165600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20231128 | 165500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20231128 | 165400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 123 | 20231128 | 165300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20231128 | 165200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20231128 | 165100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20231128 | 165000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20231128 | 164900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20231128 | 164800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20231128 | 164700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20231128 | 164600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20231128 | 164500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20231128 | 164400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20231128 | 164300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20231128 | 164200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20231128 | 164100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20231128 | 164000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20231128 | 163900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20231128 | 163800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20231128 | 163700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20231128 | 163600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20231128 | 163500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20231128 | 163400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20231128 | 163300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20231128 | 163200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20231128 | 163100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20231128 | 163000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20231128 | 162900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20231128 | 162800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20231128 | 162700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20231128 | 162600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20231128 | 162500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20231128 | 162400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 153 | 20231128 | 162300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20231128 | 162200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20231128 | 162100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20231128 | 162000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20231128 | 161900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20231128 | 161800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20231128 | 161700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20231128 | 161600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20231128 | 161500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20231128 | 161400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20231128 | 161300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20231128 | 161200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20231128 | 161100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20231128 | 161000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20231128 | 160900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20231128 | 160800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20231128 | 160700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20231128 | 160600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20231128 | 160500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20231128 | 160400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20231128 | 160300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20231128 | 160200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20231128 | 160100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20231128 | 160000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20231128 | 155900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20231128 | 155800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20231128 | 155700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20231128 | 155600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20231128 | 155500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20231128 | 155400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 183 | 20231128 | 155300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20231128 | 155200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20231128 | 155100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20231128 | 155000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20231128 | 154900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20231128 | 154800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20231128 | 154700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20231128 | 154600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20231128 | 154500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20231128 | 154400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20231128 | 154300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20231128 | 154200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20231128 | 154100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20231128 | 154000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20231128 | 153900 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20231128 | 153800 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20231128 | 153700 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20231128 | 153600 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20231128 | 153500 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20231128 | 153400 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20231128 | 153300 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20231128 | 153200 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20231128 | 153100 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20231128 | 153000 | 7797254830 | 12220 | 12220 | 12220 | 12220 | 13810 |
| 207 | 20231128 | 152900 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20231128 | 152800 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20231128 | 152700 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20231128 | 152600 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20231128 | 152500 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20231128 | 152400 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 213 | 20231128 | 152300 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20231128 | 152200 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20231128 | 152100 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20231128 | 152000 | 7628496630 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20231128 | 151900 | 7628496630 | 12210 | 12220 | 12230 | 12200 | 1834 |
| 218 | 20231128 | 151800 | 7606108840 | 12210 | 12230 | 12240 | 12210 | 3129 |
| 219 | 20231128 | 151700 | 7567838400 | 12230 | 12270 | 12270 | 12230 | 1667 |
| 220 | 20231128 | 151600 | 7547425930 | 12260 | 12240 | 12260 | 12230 | 1470 |
| 221 | 20231128 | 151500 | 7529427830 | 12230 | 12250 | 12250 | 12190 | 4910 |
| 222 | 20231128 | 151400 | 7469485210 | 12240 | 12220 | 12250 | 12200 | 5044 |
| 223 | 20231128 | 151300 | 7407874470 | 12200 | 12200 | 12210 | 12190 | 1892 |
| 224 | 20231128 | 151200 | 7384796450 | 12190 | 12210 | 12230 | 12180 | 8995 |
| 225 | 20231128 | 151100 | 7275001870 | 12210 | 12250 | 12250 | 12210 | 2957 |
| 226 | 20231128 | 151000 | 7238845420 | 12240 | 12260 | 12280 | 12220 | 9300 |
| 227 | 20231128 | 150900 | 7125095800 | 12260 | 12280 | 12280 | 12230 | 4387 |
| 228 | 20231128 | 150800 | 7071374250 | 12280 | 12260 | 12280 | 12250 | 2783 |
| 229 | 20231128 | 150700 | 7037270910 | 12250 | 12280 | 12280 | 12240 | 1558 |
| 230 | 20231128 | 150600 | 7018176310 | 12280 | 12250 | 12280 | 12250 | 2603 |
| 231 | 20231128 | 150500 | 6986268900 | 12250 | 12260 | 12260 | 12250 | 3319 |
| 232 | 20231128 | 150400 | 6945597890 | 12260 | 12270 | 12280 | 12260 | 2667 |
| 233 | 20231128 | 150300 | 6912876540 | 12270 | 12270 | 12280 | 12270 | 1595 |
| 234 | 20231128 | 150200 | 6893302740 | 12270 | 12290 | 12290 | 12270 | 2329 |
| 235 | 20231128 | 150100 | 6864703570 | 12290 | 12300 | 12300 | 12290 | 2307 |
| 236 | 20231128 | 150000 | 6836347670 | 12300 | 12290 | 12300 | 12290 | 372 |
| 237 | 20231128 | 145900 | 6831773530 | 12290 | 12300 | 12300 | 12290 | 177 |
| 238 | 20231128 | 145800 | 6829596750 | 12300 | 12300 | 12300 | 12300 | 167 |
| 239 | 20231128 | 145700 | 6827542650 | 12300 | 12300 | 12300 | 12290 | 309 |
| 240 | 20231128 | 145600 | 6823742610 | 12310 | 12290 | 12310 | 12280 | 2997 |
| 241 | 20231128 | 145500 | 6786913740 | 12290 | 12300 | 12310 | 12280 | 2351 |
| 242 | 20231128 | 145400 | 6758018490 | 12310 | 12300 | 12310 | 12300 | 124 |
| 243 | 20231128 | 145300 | 6756493280 | 12310 | 12300 | 12310 | 12300 | 337 |
| 244 | 20231128 | 145200 | 6752346960 | 12300 | 12290 | 12310 | 12290 | 869 |
| 245 | 20231128 | 145100 | 6741663260 | 12290 | 12310 | 12310 | 12280 | 2718 |
| 246 | 20231128 | 145000 | 6708250350 | 12310 | 12310 | 12310 | 12310 | 129 |
| 247 | 20231128 | 144900 | 6706662360 | 12300 | 12300 | 12320 | 12300 | 874 |
| 248 | 20231128 | 144800 | 6695904630 | 12300 | 12330 | 12330 | 12300 | 1289 |
| 249 | 20231128 | 144700 | 6680028350 | 12340 | 12340 | 12340 | 12320 | 12 |
| 250 | 20231128 | 144600 | 6679880450 | 12340 | 12290 | 12340 | 12290 | 1806 |
| 251 | 20231128 | 144500 | 6657657310 | 12290 | 12300 | 12300 | 12290 | 945 |
| 252 | 20231128 | 144400 | 6646042230 | 12300 | 12290 | 12300 | 12290 | 474 |
| 253 | 20231128 | 144300 | 6640215340 | 12290 | 12300 | 12300 | 12290 | 427 |
| 254 | 20231128 | 144200 | 6634963260 | 12340 | 12290 | 12340 | 12290 | 1110 |
| 255 | 20231128 | 144100 | 6621319350 | 12290 | 12290 | 12300 | 12280 | 480 |
| 256 | 20231128 | 144000 | 6615420380 | 12280 | 12290 | 12300 | 12280 | 862 |
| 257 | 20231128 | 143900 | 6604827340 | 12300 | 12340 | 12340 | 12280 | 3926 |
| 258 | 20231128 | 143800 | 6556509580 | 12340 | 12350 | 12350 | 12340 | 348 |
| 259 | 20231128 | 143700 | 6552214020 | 12350 | 12350 | 12350 | 12350 | 196 |
| 260 | 20231128 | 143600 | 6549793420 | 12340 | 12340 | 12350 | 12340 | 2138 |
| 261 | 20231128 | 143500 | 6523409120 | 12340 | 12330 | 12350 | 12330 | 1903 |
| 262 | 20231128 | 143400 | 6499937920 | 12330 | 12330 | 12330 | 12330 | 267 |
| 263 | 20231128 | 143300 | 6496645810 | 12330 | 12320 | 12340 | 12320 | 1110 |
| 264 | 20231128 | 143200 | 6482963860 | 12320 | 12310 | 12320 | 12310 | 305 |
| 265 | 20231128 | 143100 | 6479208950 | 12320 | 12310 | 12320 | 12310 | 1091 |
| 266 | 20231128 | 143000 | 6465770380 | 12310 | 12310 | 12320 | 12310 | 612 |
| 267 | 20231128 | 142900 | 6458234660 | 12310 | 12310 | 12320 | 12310 | 483 |
| 268 | 20231128 | 142800 | 6452287530 | 12320 | 12310 | 12320 | 12310 | 940 |
| 269 | 20231128 | 142700 | 6440710610 | 12320 | 12310 | 12320 | 12310 | 285 |
| 270 | 20231128 | 142600 | 6437200690 | 12300 | 12300 | 12310 | 12300 | 968 |
| 271 | 20231128 | 142500 | 6425286290 | 12300 | 12310 | 12320 | 12300 | 688 |
| 272 | 20231128 | 142400 | 6416815120 | 12320 | 12330 | 12330 | 12310 | 67 |
| 273 | 20231128 | 142300 | 6415989770 | 12330 | 12330 | 12330 | 12330 | 9 |
| 274 | 20231128 | 142200 | 6415878800 | 12330 | 12280 | 12330 | 12280 | 1159 |
| 275 | 20231128 | 142100 | 6401639970 | 12280 | 12270 | 12290 | 12270 | 265 |
| 276 | 20231128 | 142000 | 6398385770 | 12290 | 12280 | 12290 | 12270 | 1166 |
| 277 | 20231128 | 141900 | 6384064910 | 12260 | 12290 | 12290 | 12260 | 1482 |
| 278 | 20231128 | 141800 | 6365891210 | 12280 | 12270 | 12290 | 12270 | 561 |
| 279 | 20231128 | 141700 | 6359007130 | 12270 | 12330 | 12340 | 12270 | 2303 |
| 280 | 20231128 | 141600 | 6330674550 | 12340 | 12330 | 12340 | 12330 | 297 |
| 281 | 20231128 | 141500 | 6327010300 | 12330 | 12340 | 12340 | 12330 | 320 |
| 282 | 20231128 | 141400 | 6323063640 | 12350 | 12350 | 12360 | 12350 | 679 |
| 283 | 20231128 | 141300 | 6314677580 | 12360 | 12330 | 12360 | 12330 | 1229 |
| 284 | 20231128 | 141200 | 6299508040 | 12330 | 12330 | 12340 | 12330 | 1410 |
| 285 | 20231128 | 141100 | 6282118300 | 12330 | 12320 | 12330 | 12320 | 1193 |
| 286 | 20231128 | 141000 | 6267417550 | 12310 | 12310 | 12320 | 12310 | 842 |
| 287 | 20231128 | 140900 | 6257046250 | 12310 | 12300 | 12310 | 12300 | 700 |
| 288 | 20231128 | 140800 | 6248434330 | 12300 | 12280 | 12300 | 12280 | 1609 |
| 289 | 20231128 | 140700 | 6228659680 | 12280 | 12260 | 12280 | 12260 | 772 |
| 290 | 20231128 | 140600 | 6219193040 | 12260 | 12260 | 12260 | 12250 | 88 |
| 291 | 20231128 | 140500 | 6218114170 | 12260 | 12230 | 12260 | 12220 | 2171 |
| 292 | 20231128 | 140400 | 6191549010 | 12230 | 12230 | 12240 | 12220 | 820 |
| 293 | 20231128 | 140300 | 6181519820 | 12230 | 12230 | 12230 | 12220 | 494 |
| 294 | 20231128 | 140200 | 6175478720 | 12230 | 12270 | 12280 | 12230 | 1856 |
| 295 | 20231128 | 140100 | 6152758930 | 12270 | 12280 | 12290 | 12260 | 1379 |
| 296 | 20231128 | 140000 | 6135838720 | 12280 | 12290 | 12290 | 12250 | 583 |
| 297 | 20231128 | 135900 | 6128687330 | 12250 | 12280 | 12290 | 12250 | 4194 |
| 298 | 20231128 | 135800 | 6077286260 | 12270 | 12290 | 12290 | 12270 | 806 |
| 299 | 20231128 | 135700 | 6067386810 | 12290 | 12290 | 12290 | 12280 | 215 |
| 300 | 20231128 | 135600 | 6064745360 | 12290 | 12300 | 12300 | 12290 | 295 |
| 301 | 20231128 | 135500 | 6061119510 | 12300 | 12320 | 12320 | 12290 | 293 |
| 302 | 20231128 | 135400 | 6057516820 | 12310 | 12320 | 12320 | 12310 | 322 |
| 303 | 20231128 | 135300 | 6053552790 | 12320 | 12290 | 12320 | 12290 | 805 |
| 304 | 20231128 | 135200 | 6043655880 | 12290 | 12270 | 12290 | 12240 | 1422 |
| 305 | 20231128 | 135100 | 6026215370 | 12280 | 12280 | 12280 | 12260 | 478 |
| 306 | 20231128 | 135000 | 6020349920 | 12280 | 12260 | 12280 | 12230 | 2909 |
| 307 | 20231128 | 134900 | 5984720980 | 12260 | 12280 | 12280 | 12260 | 1157 |
| 308 | 20231128 | 134800 | 5970518400 | 12290 | 12310 | 12310 | 12280 | 3826 |
| 309 | 20231128 | 134700 | 5923472950 | 12310 | 12310 | 12310 | 12310 | 346 |
| 310 | 20231128 | 134600 | 5919213690 | 12310 | 12300 | 12310 | 12300 | 994 |
| 311 | 20231128 | 134500 | 5906980860 | 12310 | 12320 | 12320 | 12300 | 3542 |
| 312 | 20231128 | 134400 | 5863393370 | 12310 | 12330 | 12330 | 12310 | 1261 |
| 313 | 20231128 | 134300 | 5847863190 | 12330 | 12330 | 12330 | 12320 | 1702 |
| 314 | 20231128 | 134200 | 5826888820 | 12330 | 12330 | 12340 | 12330 | 207 |
| 315 | 20231128 | 134100 | 5824335180 | 12330 | 12340 | 12340 | 12330 | 325 |
| 316 | 20231128 | 134000 | 5820326740 | 12340 | 12320 | 12350 | 12320 | 353 |
| 317 | 20231128 | 133900 | 5815972240 | 12320 | 12330 | 12350 | 12320 | 1037 |
| 318 | 20231128 | 133800 | 5803190780 | 12330 | 12330 | 12330 | 12320 | 1003 |
| 319 | 20231128 | 133700 | 5790823900 | 12330 | 12340 | 12350 | 12330 | 2411 |
| 320 | 20231128 | 133600 | 5761071230 | 12340 | 12350 | 12350 | 12340 | 516 |
| 321 | 20231128 | 133500 | 5754702290 | 12350 | 12350 | 12360 | 12350 | 709 |
| 322 | 20231128 | 133400 | 5745944900 | 12360 | 12360 | 12360 | 12360 | 152 |
| 323 | 20231128 | 133300 | 5744066180 | 12340 | 12340 | 12350 | 12340 | 827 |
| 324 | 20231128 | 133200 | 5733853690 | 12350 | 12350 | 12350 | 12340 | 373 |
| 325 | 20231128 | 133100 | 5729248330 | 12340 | 12350 | 12360 | 12340 | 1468 |
| 326 | 20231128 | 133000 | 5711121720 | 12350 | 12360 | 12370 | 12350 | 881 |
| 327 | 20231128 | 132900 | 5700232070 | 12360 | 12370 | 12380 | 12360 | 427 |
| 328 | 20231128 | 132800 | 5694949640 | 12370 | 12370 | 12380 | 12370 | 1067 |
| 329 | 20231128 | 132700 | 5681749650 | 12370 | 12380 | 12380 | 12370 | 157 |
| 330 | 20231128 | 132600 | 5679807150 | 12390 | 12380 | 12390 | 12380 | 234 |
| 331 | 20231128 | 132500 | 5676909000 | 12390 | 12390 | 12390 | 12380 | 511 |
| 332 | 20231128 | 132400 | 5670580440 | 12380 | 12370 | 12380 | 12370 | 145 |
| 333 | 20231128 | 132300 | 5668785570 | 12370 | 12370 | 12370 | 12370 | 144 |
| 334 | 20231128 | 132200 | 5667004290 | 12360 | 12380 | 12380 | 12360 | 1076 |
| 335 | 20231128 | 132100 | 5653691420 | 12380 | 12380 | 12380 | 12370 | 141 |
| 336 | 20231128 | 132000 | 5651946000 | 12380 | 12380 | 12390 | 12380 | 370 |
| 337 | 20231128 | 131900 | 5647364200 | 12390 | 12390 | 12390 | 12390 | 190 |
| 338 | 20231128 | 131800 | 5645010100 | 12380 | 12380 | 12380 | 12380 | 71 |
| 339 | 20231128 | 131700 | 5644131120 | 12380 | 12380 | 12390 | 12380 | 254 |
| 340 | 20231128 | 131600 | 5640985400 | 12390 | 12380 | 12390 | 12380 | 140 |
| 341 | 20231128 | 131500 | 5639251000 | 12390 | 12390 | 12390 | 12390 | 165 |
| 342 | 20231128 | 131400 | 5637206650 | 12390 | 12390 | 12390 | 12380 | 150 |
| 343 | 20231128 | 131300 | 5635349360 | 12390 | 12390 | 12390 | 12390 | 137 |
| 344 | 20231128 | 131200 | 5633651930 | 12390 | 12390 | 12400 | 12390 | 876 |
| 345 | 20231128 | 131100 | 5622796330 | 12380 | 12390 | 12390 | 12380 | 316 |
| 346 | 20231128 | 131000 | 5618882110 | 12390 | 12390 | 12390 | 12390 | 237 |
| 347 | 20231128 | 130900 | 5615945680 | 12390 | 12390 | 12390 | 12380 | 213 |
| 348 | 20231128 | 130800 | 5613306640 | 12390 | 12400 | 12400 | 12390 | 576 |
| 349 | 20231128 | 130700 | 5606165310 | 12400 | 12400 | 12400 | 12400 | 174 |
| 350 | 20231128 | 130600 | 5604007710 | 12400 | 12390 | 12400 | 12390 | 42 |
| 351 | 20231128 | 130500 | 5603487160 | 12390 | 12400 | 12400 | 12380 | 2526 |
| 352 | 20231128 | 130400 | 5572184950 | 12390 | 12390 | 12390 | 12390 | 17 |
| 353 | 20231128 | 130300 | 5571974320 | 12390 | 12400 | 12400 | 12390 | 1063 |
| 354 | 20231128 | 130200 | 5558793490 | 12390 | 12400 | 12410 | 12390 | 1274 |
| 355 | 20231128 | 130100 | 5542995980 | 12420 | 12420 | 12420 | 12420 | 0 |
| 356 | 20231128 | 130000 | 5542995980 | 12420 | 12410 | 12420 | 12400 | 425 |
| 357 | 20231128 | 125900 | 5537719020 | 12420 | 12410 | 12420 | 12410 | 165 |
| 358 | 20231128 | 125800 | 5535670170 | 12420 | 12430 | 12440 | 12420 | 502 |
| 359 | 20231128 | 125700 | 5529430760 | 12440 | 12440 | 12440 | 12430 | 330 |
| 360 | 20231128 | 125600 | 5525326060 | 12440 | 12440 | 12440 | 12430 | 208 |
| 361 | 20231128 | 125500 | 5522740390 | 12440 | 12410 | 12440 | 12410 | 490 |
| 362 | 20231128 | 125400 | 5516653010 | 12430 | 12400 | 12430 | 12400 | 2756 |
| 363 | 20231128 | 125300 | 5482467660 | 12360 | 12360 | 12380 | 12360 | 879 |
| 364 | 20231128 | 125200 | 5471593990 | 12360 | 12360 | 12360 | 12360 | 293 |
| 365 | 20231128 | 125100 | 5467972510 | 12360 | 12360 | 12360 | 12360 | 267 |
| 366 | 20231128 | 125000 | 5464672390 | 12360 | 12360 | 12360 | 12360 | 164 |
| 367 | 20231128 | 124900 | 5462645350 | 12360 | 12370 | 12370 | 12360 | 589 |
| 368 | 20231128 | 124800 | 5455364710 | 12380 | 12380 | 12380 | 12380 | 144 |
| 369 | 20231128 | 124700 | 5453581990 | 12380 | 12390 | 12390 | 12380 | 77 |
| 370 | 20231128 | 124600 | 5452627970 | 12400 | 12400 | 12400 | 12400 | 233 |
| 371 | 20231128 | 124500 | 5449738770 | 12400 | 12400 | 12400 | 12400 | 11 |
| 372 | 20231128 | 124400 | 5449602370 | 12400 | 12400 | 12410 | 12400 | 300 |
| 373 | 20231128 | 124300 | 5445881100 | 12410 | 12410 | 12410 | 12410 | 1060 |
| 374 | 20231128 | 124200 | 5432726500 | 12390 | 12400 | 12410 | 12390 | 304 |
| 375 | 20231128 | 124100 | 5428956330 | 12400 | 12370 | 12400 | 12370 | 413 |
| 376 | 20231128 | 124000 | 5423844820 | 12370 | 12370 | 12370 | 12370 | 116 |
| 377 | 20231128 | 123900 | 5422409900 | 12360 | 12380 | 12380 | 12360 | 2 |
| 378 | 20231128 | 123800 | 5422385160 | 12360 | 12360 | 12360 | 12360 | 24 |
| 379 | 20231128 | 123700 | 5422088520 | 12400 | 12390 | 12400 | 12390 | 1458 |
| 380 | 20231128 | 123600 | 5404012420 | 12340 | 12340 | 12340 | 12340 | 15 |
| 381 | 20231128 | 123500 | 5403827320 | 12390 | 12380 | 12390 | 12350 | 2266 |
| 382 | 20231128 | 123400 | 5375821930 | 12380 | 12390 | 12390 | 12380 | 380 |
| 383 | 20231128 | 123300 | 5371115540 | 12390 | 12400 | 12400 | 12390 | 94 |
| 384 | 20231128 | 123200 | 5369950730 | 12400 | 12410 | 12410 | 12400 | 115 |
| 385 | 20231128 | 123100 | 5368524280 | 12410 | 12370 | 12410 | 12370 | 1900 |
| 386 | 20231128 | 123000 | 5344973230 | 12380 | 12370 | 12380 | 12370 | 217 |
| 387 | 20231128 | 122900 | 5342286780 | 12370 | 12400 | 12400 | 12370 | 292 |
| 388 | 20231128 | 122800 | 5338673070 | 12400 | 12390 | 12400 | 12360 | 222 |
| 389 | 20231128 | 122700 | 5335924130 | 12360 | 12370 | 12390 | 12360 | 1478 |
| 390 | 20231128 | 122600 | 5317637420 | 12370 | 12380 | 12380 | 12360 | 289 |
| 391 | 20231128 | 122500 | 5314063230 | 12370 | 12370 | 12370 | 12370 | 76 |
| 392 | 20231128 | 122400 | 5313123110 | 12370 | 12380 | 12390 | 12370 | 980 |
| 393 | 20231128 | 122300 | 5300988940 | 12380 | 12380 | 12380 | 12380 | 333 |
| 394 | 20231128 | 122200 | 5296866400 | 12380 | 12350 | 12380 | 12350 | 1271 |
| 395 | 20231128 | 122100 | 5281144800 | 12350 | 12370 | 12370 | 12350 | 115 |
| 396 | 20231128 | 122000 | 5279722830 | 12370 | 12380 | 12380 | 12370 | 80 |
| 397 | 20231128 | 121900 | 5278732830 | 12380 | 12380 | 12380 | 12380 | 90 |
| 398 | 20231128 | 121800 | 5277618630 | 12350 | 12340 | 12350 | 12340 | 357 |
| 399 | 20231128 | 121700 | 5273210250 | 12350 | 12330 | 12350 | 12330 | 923 |
| 400 | 20231128 | 121600 | 5261822420 | 12330 | 12340 | 12340 | 12330 | 1078 |
| 401 | 20231128 | 121500 | 5248523900 | 12330 | 12350 | 12350 | 12330 | 777 |
| 402 | 20231128 | 121400 | 5238940110 | 12350 | 12380 | 12380 | 12340 | 3443 |
| 403 | 20231128 | 121300 | 5196408300 | 12380 | 12370 | 12380 | 12370 | 310 |
| 404 | 20231128 | 121200 | 5192573590 | 12370 | 12360 | 12370 | 12360 | 116 |
| 405 | 20231128 | 121100 | 5191139820 | 12360 | 12360 | 12360 | 12360 | 0 |
| 406 | 20231128 | 121000 | 5191139820 | 12360 | 12360 | 12360 | 12360 | 182 |
| 407 | 20231128 | 120900 | 5188890300 | 12360 | 12360 | 12360 | 12360 | 166 |
| 408 | 20231128 | 120800 | 5186838540 | 12360 | 12390 | 12390 | 12360 | 1080 |
| 409 | 20231128 | 120700 | 5173482670 | 12380 | 12390 | 12390 | 12380 | 657 |
| 410 | 20231128 | 120600 | 5165348780 | 12390 | 12390 | 12390 | 12390 | 212 |
| 411 | 20231128 | 120500 | 5162722100 | 12390 | 12410 | 12410 | 12390 | 99 |
| 412 | 20231128 | 120400 | 5161495390 | 12410 | 12410 | 12410 | 12400 | 313 |
| 413 | 20231128 | 120300 | 5157611920 | 12430 | 12420 | 12430 | 12420 | 1156 |
| 414 | 20231128 | 120200 | 5143243010 | 12430 | 12430 | 12430 | 12400 | 327 |
| 415 | 20231128 | 120100 | 5139178700 | 12430 | 12390 | 12430 | 12390 | 13 |
| 416 | 20231128 | 120000 | 5139017430 | 12380 | 12380 | 12380 | 12370 | 641 |
| 417 | 20231128 | 115900 | 5131083560 | 12380 | 12370 | 12380 | 12370 | 776 |
| 418 | 20231128 | 115800 | 5121483420 | 12370 | 12380 | 12380 | 12370 | 186 |
| 419 | 20231128 | 115700 | 5119182260 | 12380 | 12390 | 12390 | 12380 | 596 |
| 420 | 20231128 | 115600 | 5111803260 | 12380 | 12390 | 12390 | 12380 | 61 |
| 421 | 20231128 | 115500 | 5111047480 | 12390 | 12390 | 12390 | 12390 | 136 |
| 422 | 20231128 | 115400 | 5109362440 | 12420 | 12380 | 12420 | 12380 | 7 |
| 423 | 20231128 | 115300 | 5109275690 | 12370 | 12370 | 12380 | 12370 | 893 |
| 424 | 20231128 | 115200 | 5098225880 | 12370 | 12370 | 12370 | 12370 | 175 |
| 425 | 20231128 | 115100 | 5096061130 | 12380 | 12370 | 12380 | 12370 | 1615 |
| 426 | 20231128 | 115000 | 5076083380 | 12370 | 12370 | 12370 | 12360 | 577 |
| 427 | 20231128 | 114900 | 5068945900 | 12360 | 12360 | 12370 | 12360 | 664 |
| 428 | 20231128 | 114800 | 5060736170 | 12360 | 12380 | 12380 | 12360 | 416 |
| 429 | 20231128 | 114700 | 5055590430 | 12380 | 12390 | 12390 | 12380 | 323 |
| 430 | 20231128 | 114600 | 5051591660 | 12390 | 12390 | 12390 | 12390 | 154 |
| 431 | 20231128 | 114500 | 5049683600 | 12390 | 12410 | 12410 | 12380 | 2097 |
| 432 | 20231128 | 114400 | 5023689810 | 12410 | 12420 | 12420 | 12410 | 82 |
| 433 | 20231128 | 114300 | 5022671590 | 12420 | 12440 | 12440 | 12420 | 1407 |
| 434 | 20231128 | 114200 | 5005176970 | 12450 | 12440 | 12450 | 12440 | 437 |
| 435 | 20231128 | 114100 | 4999740490 | 12440 | 12440 | 12450 | 12430 | 467 |
| 436 | 20231128 | 114000 | 4993931710 | 12430 | 12440 | 12440 | 12430 | 249 |
| 437 | 20231128 | 113900 | 4990834340 | 12440 | 12440 | 12440 | 12440 | 675 |
| 438 | 20231128 | 113800 | 4982437340 | 12440 | 12440 | 12440 | 12430 | 925 |
| 439 | 20231128 | 113700 | 4970933560 | 12440 | 12440 | 12440 | 12440 | 103 |
| 440 | 20231128 | 113600 | 4969652240 | 12430 | 12430 | 12440 | 12430 | 473 |
| 441 | 20231128 | 113500 | 4963772140 | 12430 | 12440 | 12440 | 12430 | 129 |
| 442 | 20231128 | 113400 | 4962167430 | 12440 | 12450 | 12450 | 12420 | 568 |
| 443 | 20231128 | 113300 | 4955101330 | 12450 | 12450 | 12450 | 12450 | 80 |
| 444 | 20231128 | 113200 | 4954105330 | 12450 | 12420 | 12450 | 12420 | 2200 |
| 445 | 20231128 | 113100 | 4926746320 | 12420 | 12420 | 12420 | 12420 | 216 |
| 446 | 20231128 | 113000 | 4924063600 | 12420 | 12430 | 12430 | 12420 | 1012 |
| 447 | 20231128 | 112900 | 4911485350 | 12430 | 12410 | 12430 | 12410 | 295 |
| 448 | 20231128 | 112800 | 4907823980 | 12410 | 12400 | 12410 | 12390 | 1092 |
| 449 | 20231128 | 112700 | 4894278450 | 12390 | 12380 | 12390 | 12360 | 1284 |
| 450 | 20231128 | 112600 | 4878389750 | 12390 | 12390 | 12400 | 12390 | 311 |
| 451 | 20231128 | 112500 | 4874536430 | 12390 | 12400 | 12400 | 12390 | 379 |
| 452 | 20231128 | 112400 | 4869838630 | 12400 | 12390 | 12400 | 12390 | 401 |
| 453 | 20231128 | 112300 | 4864870190 | 12390 | 12380 | 12390 | 12380 | 1204 |
| 454 | 20231128 | 112200 | 4849964650 | 12350 | 12350 | 12350 | 12340 | 5085 |
| 455 | 20231128 | 112100 | 4787166010 | 12350 | 12350 | 12350 | 12350 | 3 |
| 456 | 20231128 | 112000 | 4787128960 | 12350 | 12360 | 12400 | 12350 | 1636 |
| 457 | 20231128 | 111900 | 4766912610 | 12360 | 12380 | 12380 | 12360 | 692 |
| 458 | 20231128 | 111800 | 4758354380 | 12390 | 12390 | 12390 | 12390 | 386 |
| 459 | 20231128 | 111700 | 4753571840 | 12390 | 12390 | 12390 | 12390 | 92 |
| 460 | 20231128 | 111600 | 4752431960 | 12390 | 12400 | 12400 | 12390 | 137 |
| 461 | 20231128 | 111500 | 4750734420 | 12390 | 12400 | 12400 | 12390 | 478 |
| 462 | 20231128 | 111400 | 4744808570 | 12400 | 12410 | 12410 | 12400 | 103 |
| 463 | 20231128 | 111300 | 4743531190 | 12400 | 12430 | 12430 | 12400 | 270 |
| 464 | 20231128 | 111200 | 4740182530 | 12410 | 12420 | 12420 | 12410 | 1781 |
| 465 | 20231128 | 111100 | 4718077910 | 12420 | 12440 | 12440 | 12420 | 762 |
| 466 | 20231128 | 111000 | 4708612630 | 12440 | 12420 | 12440 | 12420 | 109 |
| 467 | 20231128 | 110900 | 4707256730 | 12420 | 12450 | 12450 | 12420 | 850 |
| 468 | 20231128 | 110800 | 4696689510 | 12440 | 12450 | 12450 | 12440 | 323 |
| 469 | 20231128 | 110700 | 4692670470 | 12450 | 12450 | 12450 | 12450 | 108 |
| 470 | 20231128 | 110600 | 4691325870 | 12420 | 12450 | 12450 | 12420 | 146 |
| 471 | 20231128 | 110500 | 4689509470 | 12440 | 12440 | 12450 | 12440 | 930 |
| 472 | 20231128 | 110400 | 4677934180 | 12420 | 12420 | 12420 | 12420 | 551 |
| 473 | 20231128 | 110300 | 4671090760 | 12420 | 12420 | 12440 | 12420 | 2465 |
| 474 | 20231128 | 110200 | 4640472590 | 12420 | 12420 | 12420 | 12420 | 0 |
| 475 | 20231128 | 110100 | 4640472590 | 12420 | 12440 | 12450 | 12420 | 240 |
| 476 | 20231128 | 110000 | 4637488890 | 12450 | 12450 | 12460 | 12450 | 1158 |
| 477 | 20231128 | 105900 | 4623071660 | 12440 | 12460 | 12460 | 12440 | 1262 |
| 478 | 20231128 | 105800 | 4607359930 | 12460 | 12470 | 12470 | 12450 | 1176 |
| 479 | 20231128 | 105700 | 4592706370 | 12460 | 12470 | 12470 | 12460 | 305 |
| 480 | 20231128 | 105600 | 4588905860 | 12460 | 12450 | 12460 | 12450 | 426 |
| 481 | 20231128 | 105500 | 4583600840 | 12450 | 12480 | 12480 | 12450 | 1555 |
| 482 | 20231128 | 105400 | 4564216840 | 12450 | 12500 | 12500 | 12450 | 2328 |
| 483 | 20231128 | 105300 | 4535158050 | 12500 | 12480 | 12500 | 12470 | 3172 |
| 484 | 20231128 | 105200 | 4495526260 | 12490 | 12440 | 12490 | 12430 | 2692 |
| 485 | 20231128 | 105100 | 4461998100 | 12440 | 12430 | 12450 | 12430 | 171 |
| 486 | 20231128 | 105000 | 4459870500 | 12430 | 12460 | 12460 | 12430 | 732 |
| 487 | 20231128 | 104900 | 4450754370 | 12460 | 12450 | 12460 | 12450 | 1766 |
| 488 | 20231128 | 104800 | 4428764420 | 12450 | 12430 | 12450 | 12430 | 40 |
| 489 | 20231128 | 104700 | 4428266820 | 12430 | 12430 | 12450 | 12430 | 2727 |
| 490 | 20231128 | 104600 | 4394362240 | 12420 | 12430 | 12440 | 12420 | 1355 |
| 491 | 20231128 | 104500 | 4377518780 | 12440 | 12400 | 12440 | 12400 | 2827 |
| 492 | 20231128 | 104400 | 4342380910 | 12400 | 12390 | 12400 | 12380 | 601 |
| 493 | 20231128 | 104300 | 4334929620 | 12390 | 12390 | 12390 | 12380 | 150 |
| 494 | 20231128 | 104200 | 4333071740 | 12400 | 12420 | 12420 | 12400 | 1311 |
| 495 | 20231128 | 104100 | 4316813740 | 12430 | 12420 | 12430 | 12400 | 589 |
| 496 | 20231128 | 104000 | 4309496740 | 12430 | 12410 | 12430 | 12400 | 1707 |
| 497 | 20231128 | 103900 | 4288299370 | 12410 | 12380 | 12410 | 12380 | 4157 |
| 498 | 20231128 | 103800 | 4236768770 | 12370 | 12340 | 12370 | 12340 | 1143 |
| 499 | 20231128 | 103700 | 4222644820 | 12340 | 12350 | 12360 | 12340 | 1087 |
| 500 | 20231128 | 103600 | 4209230150 | 12350 | 12340 | 12350 | 12340 | 147 |
| 501 | 20231128 | 103500 | 4207414810 | 12340 | 12340 | 12340 | 12340 | 201 |
| 502 | 20231128 | 103400 | 4204934470 | 12350 | 12360 | 12360 | 12350 | 372 |
| 503 | 20231128 | 103300 | 4200339810 | 12370 | 12330 | 12370 | 12320 | 785 |
| 504 | 20231128 | 103200 | 4190646810 | 12340 | 12340 | 12340 | 12340 | 452 |
| 505 | 20231128 | 103100 | 4185069130 | 12340 | 12360 | 12360 | 12340 | 760 |
| 506 | 20231128 | 103000 | 4175680180 | 12370 | 12380 | 12380 | 12370 | 148 |
| 507 | 20231128 | 102900 | 4173848140 | 12370 | 12320 | 12370 | 12320 | 1880 |
| 508 | 20231128 | 102800 | 4150647830 | 12330 | 12330 | 12330 | 12320 | 305 |
| 509 | 20231128 | 102700 | 4146888480 | 12330 | 12340 | 12340 | 12320 | 246 |
| 510 | 20231128 | 102600 | 4143854000 | 12340 | 12320 | 12350 | 12320 | 199 |
| 511 | 20231128 | 102500 | 4141398150 | 12320 | 12340 | 12360 | 12320 | 583 |
| 512 | 20231128 | 102400 | 4134211190 | 12340 | 12320 | 12340 | 12320 | 544 |
| 513 | 20231128 | 102300 | 4127502780 | 12320 | 12320 | 12320 | 12310 | 142 |
| 514 | 20231128 | 102200 | 4125754140 | 12320 | 12340 | 12340 | 12310 | 2195 |
| 515 | 20231128 | 102100 | 4098694120 | 12340 | 12350 | 12360 | 12330 | 2820 |
| 516 | 20231128 | 102000 | 4063870390 | 12360 | 12350 | 12360 | 12350 | 613 |
| 517 | 20231128 | 101900 | 4056298360 | 12350 | 12280 | 12350 | 12280 | 2536 |
| 518 | 20231128 | 101800 | 4025055270 | 12270 | 12300 | 12300 | 12270 | 586 |
| 519 | 20231128 | 101700 | 4017850700 | 12290 | 12330 | 12330 | 12290 | 1321 |
| 520 | 20231128 | 101600 | 4001582280 | 12350 | 12300 | 12350 | 12300 | 3253 |
| 521 | 20231128 | 101500 | 3961496960 | 12300 | 12300 | 12300 | 12290 | 346 |
| 522 | 20231128 | 101400 | 3957241170 | 12300 | 12310 | 12320 | 12290 | 1302 |
| 523 | 20231128 | 101300 | 3941221930 | 12310 | 12310 | 12320 | 12300 | 656 |
| 524 | 20231128 | 101200 | 3933147180 | 12320 | 12310 | 12320 | 12310 | 778 |
| 525 | 20231128 | 101100 | 3923562800 | 12320 | 12290 | 12320 | 12280 | 722 |
| 526 | 20231128 | 101000 | 3914683510 | 12290 | 12280 | 12290 | 12270 | 1831 |
| 527 | 20231128 | 100900 | 3892192630 | 12280 | 12260 | 12290 | 12260 | 563 |
| 528 | 20231128 | 100800 | 3885281470 | 12260 | 12270 | 12270 | 12260 | 229 |
| 529 | 20231128 | 100700 | 3882471950 | 12270 | 12250 | 12270 | 12240 | 3253 |
| 530 | 20231128 | 100600 | 3842607080 | 12250 | 12260 | 12270 | 12250 | 490 |
| 531 | 20231128 | 100500 | 3836599930 | 12260 | 12280 | 12280 | 12260 | 610 |
| 532 | 20231128 | 100400 | 3829119670 | 12280 | 12290 | 12290 | 12220 | 2045 |
| 533 | 20231128 | 100300 | 3804056560 | 12290 | 12250 | 12300 | 12250 | 3716 |
| 534 | 20231128 | 100200 | 3758426860 | 12260 | 12210 | 12260 | 12200 | 6477 |
| 535 | 20231128 | 100100 | 3679216680 | 12210 | 12190 | 12220 | 12190 | 1589 |
| 536 | 20231128 | 100000 | 3659817040 | 12190 | 12200 | 12200 | 12190 | 716 |
| 537 | 20231128 | 095900 | 3651088190 | 12180 | 12200 | 12200 | 12180 | 848 |
| 538 | 20231128 | 095800 | 3640750650 | 12200 | 12220 | 12230 | 12190 | 2236 |
| 539 | 20231128 | 095700 | 3613447930 | 12200 | 12200 | 12210 | 12200 | 2181 |
| 540 | 20231128 | 095600 | 3586834820 | 12210 | 12210 | 12210 | 12200 | 314 |
| 541 | 20231128 | 095500 | 3583002070 | 12220 | 12200 | 12240 | 12200 | 2385 |
| 542 | 20231128 | 095400 | 3553850250 | 12190 | 12190 | 12210 | 12180 | 988 |
| 543 | 20231128 | 095300 | 3541803910 | 12190 | 12190 | 12200 | 12180 | 3037 |
| 544 | 20231128 | 095200 | 3504788120 | 12190 | 12170 | 12190 | 12160 | 1706 |
| 545 | 20231128 | 095100 | 3484019720 | 12170 | 12140 | 12170 | 12140 | 1816 |
| 546 | 20231128 | 095000 | 3461953520 | 12130 | 12090 | 12140 | 12090 | 5213 |
| 547 | 20231128 | 094900 | 3398858060 | 12090 | 12090 | 12100 | 12080 | 1452 |
| 548 | 20231128 | 094800 | 3381305120 | 12090 | 12080 | 12090 | 12070 | 701 |
| 549 | 20231128 | 094700 | 3372835680 | 12070 | 12090 | 12090 | 12070 | 1412 |
| 550 | 20231128 | 094600 | 3355779070 | 12080 | 12080 | 12090 | 12070 | 5167 |
| 551 | 20231128 | 094500 | 3293358860 | 12080 | 12080 | 12080 | 12070 | 2531 |
| 552 | 20231128 | 094400 | 3262795200 | 12080 | 12080 | 12090 | 12080 | 837 |
| 553 | 20231128 | 094300 | 3252683150 | 12080 | 12080 | 12080 | 12070 | 266 |
| 554 | 20231128 | 094200 | 3249470170 | 12080 | 12080 | 12100 | 12080 | 2309 |
| 555 | 20231128 | 094100 | 3221564660 | 12090 | 12110 | 12120 | 12080 | 12542 |
| 556 | 20231128 | 094000 | 3069898950 | 12110 | 12110 | 12120 | 12110 | 1088 |
| 557 | 20231128 | 093900 | 3056717830 | 12120 | 12110 | 12120 | 12110 | 300 |
| 558 | 20231128 | 093800 | 3053084630 | 12110 | 12110 | 12120 | 12100 | 2568 |
| 559 | 20231128 | 093700 | 3021997620 | 12110 | 12110 | 12120 | 12110 | 3623 |
| 560 | 20231128 | 093600 | 2978117850 | 12120 | 12130 | 12130 | 12120 | 3412 |
| 561 | 20231128 | 093500 | 2936762160 | 12130 | 12130 | 12140 | 12130 | 1653 |
| 562 | 20231128 | 093400 | 2916711260 | 12130 | 12120 | 12130 | 12100 | 1128 |
| 563 | 20231128 | 093300 | 2903043030 | 12120 | 12100 | 12130 | 12100 | 2376 |
| 564 | 20231128 | 093200 | 2874248200 | 12100 | 12090 | 12100 | 12080 | 1739 |
| 565 | 20231128 | 093100 | 2853222330 | 12090 | 12080 | 12090 | 12080 | 748 |
| 566 | 20231128 | 093000 | 2844181980 | 12080 | 12080 | 12090 | 12070 | 1909 |
| 567 | 20231128 | 092900 | 2821121680 | 12080 | 12080 | 12090 | 12070 | 4399 |
| 568 | 20231128 | 092800 | 2767995400 | 12080 | 12090 | 12090 | 12070 | 4841 |
| 569 | 20231128 | 092700 | 2709519800 | 12090 | 12080 | 12090 | 12080 | 1590 |
| 570 | 20231128 | 092600 | 2690308170 | 12080 | 12090 | 12100 | 12080 | 2575 |
| 571 | 20231128 | 092500 | 2659188180 | 12090 | 12080 | 12100 | 12080 | 2981 |
| 572 | 20231128 | 092400 | 2623140440 | 12080 | 12100 | 12120 | 12060 | 8109 |
| 573 | 20231128 | 092300 | 2525213030 | 12130 | 12100 | 12130 | 12080 | 3485 |
| 574 | 20231128 | 092200 | 2483078380 | 12100 | 12080 | 12100 | 12080 | 3078 |
| 575 | 20231128 | 092100 | 2445856360 | 12080 | 12080 | 12100 | 12070 | 2823 |
| 576 | 20231128 | 092000 | 2411720040 | 12090 | 12100 | 12100 | 12050 | 8062 |
| 577 | 20231128 | 091900 | 2314385160 | 12080 | 12150 | 12150 | 12050 | 23228 |
| 578 | 20231128 | 091800 | 2033250470 | 12150 | 12180 | 12180 | 12140 | 5661 |
| 579 | 20231128 | 091700 | 1964453150 | 12160 | 12180 | 12180 | 12140 | 15393 |
| 580 | 20231128 | 091600 | 1777225520 | 12170 | 12250 | 12250 | 12170 | 31302 |
| 581 | 20231128 | 091500 | 1395226890 | 12240 | 12260 | 12260 | 12240 | 2509 |
| 582 | 20231128 | 091400 | 1364490380 | 12260 | 12250 | 12290 | 12250 | 1359 |
| 583 | 20231128 | 091300 | 1347834440 | 12290 | 12310 | 12310 | 12230 | 2329 |
| 584 | 20231128 | 091200 | 1319318460 | 12310 | 12310 | 12380 | 12310 | 3403 |
| 585 | 20231128 | 091100 | 1277370850 | 12310 | 12240 | 12310 | 12220 | 6064 |
| 586 | 20231128 | 091000 | 1202999570 | 12230 | 12310 | 12310 | 12230 | 4804 |
| 587 | 20231128 | 090900 | 1144122520 | 12310 | 12310 | 12320 | 12260 | 1018 |
| 588 | 20231128 | 090800 | 1131598850 | 12320 | 12250 | 12320 | 12220 | 5460 |
| 589 | 20231128 | 090700 | 1064643650 | 12260 | 12290 | 12290 | 12220 | 6597 |
| 590 | 20231128 | 090600 | 983829740 | 12280 | 12320 | 12320 | 12270 | 5765 |
| 591 | 20231128 | 090500 | 912942300 | 12320 | 12320 | 12380 | 12310 | 4310 |
| 592 | 20231128 | 090400 | 859778920 | 12310 | 12250 | 12320 | 12250 | 4607 |
| 593 | 20231128 | 090300 | 803142940 | 12210 | 12170 | 12270 | 12160 | 6588 |
| 594 | 20231128 | 090200 | 722809270 | 12170 | 12280 | 12290 | 12170 | 20009 |
| 595 | 20231128 | 090100 | 477965150 | 12300 | 12350 | 12380 | 12260 | 16439 |
| 596 | 20231128 | 090000 | 275612490 | 12350 | 12560 | 12650 | 12260 | 21929 |